Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 367.32% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| ZD20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 313.32% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| ZD20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 266.69% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| ZD20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 4 | 225.44% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| ZD20250919P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 48 | 188.21% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| ZD20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.10 | 20 | 106 | 84.11% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ZD20250919P00035000 | 35.00 | 0.05 | 0.45 | 0.00 | 0 | 153 | 57.78% | -0.16 | 0.07 | -0.04 | 0.02 | -0.00 |
| ZD20250919P00040000 | 40.00 | 2.10 | 2.55 | 0.00 | 0 | 21 | 51.70% | -0.68 | 0.11 | -0.06 | 0.02 | -0.01 |
| ZD20250919P00045000 | 45.00 | 4.80 | 8.70 | 0.00 | 0 | 0 | 88.16% | -0.85 | 0.04 | -0.06 | 0.02 | -0.01 |
| ZD20250919P00050000 | 50.00 | 9.60 | 13.70 | 0.00 | 0 | 0 | 124.61% | -0.88 | 0.03 | -0.08 | 0.01 | -0.01 |
| ZD20250919P00055000 | 55.00 | 14.60 | 18.70 | 0.00 | 0 | 0 | 119.62% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| ZD20250919P00060000 | 60.00 | 19.60 | 23.70 | 0.00 | 0 | 0 | 110.85% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| ZD20250919P00065000 | 65.00 | 24.60 | 28.70 | 0.00 | 0 | 0 | 180.62% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| ZD20250919P00070000 | 70.00 | 29.60 | 33.70 | 0.00 | 0 | 0 | 181.87% | -0.97 | 0.01 | -0.04 | 0.00 | -0.01 |
| ZD20250919P00075000 | 75.00 | 34.60 | 38.70 | 0.00 | 0 | 0 | 274.68% | -0.89 | 0.01 | -0.15 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD20250919C00015000 | 15.00 | 21.30 | 25.30 | 0.00 | 0 | 0 | 429.14% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| ZD20250919C00017500 | 17.50 | 18.80 | 22.80 | 0.00 | 0 | 0 | 244.94% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| ZD20250919C00020000 | 20.00 | 16.30 | 20.30 | 0.00 | 0 | 0 | 287.02% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| ZD20250919C00022500 | 22.50 | 13.80 | 17.80 | 0.00 | 0 | 0 | 229.78% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| ZD20250919C00025000 | 25.00 | 12.60 | 13.60 | 0.00 | 0 | 0 | 178.71% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| ZD20250919C00030000 | 30.00 | 8.20 | 8.60 | 0.00 | 0 | 994 | 103.34% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| ZD20250919C00035000 | 35.00 | 3.30 | 3.90 | 0.00 | 0 | 326 | 48.76% | 0.88 | 0.07 | -0.03 | 0.01 | 0.01 |
| ZD20250919C00040000 | 40.00 | 0.45 | 0.75 | 0.68 | 1 | 883 | 46.91% | 0.30 | 0.12 | -0.05 | 0.02 | 0.00 |
| ZD20250919C00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 57 | 85.58% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| ZD20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 121.14% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| ZD20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 150.82% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| ZD20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.49% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| ZD20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 227.52% | 0.11 | 0.01 | -0.13 | 0.01 | 0.00 |
| ZD20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 219.55% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| ZD20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 301.11% | 0.14 | 0.01 | -0.20 | 0.01 | 0.00 |
