AAL / American Airlines Group Inc. - Aliran Opsi Saham

American Airlines Group Inc.
US ˙ NasdaqGS ˙ US02376R1023

AAL / American Airlines Group Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:49:34 AAL SELL -O-|--- CALL 2025-09-12 7 13 13.055 -0.42 MULTI-SWEEP 2212 0.59 22,954 -0.09
2025-09-05 15:49:34 AAL 2025-09-12 7 13.055
2025-09-05 15:30:50 AAL 2025-09-05 0 13.005
2025-09-05 15:28:58 AAL 2025-09-12 7 13.015
2025-09-05 14:42:19 AAL 2025-09-12 7 13.025
2025-09-05 14:42:19 AAL 2025-09-12 7 13.025
2025-09-05 14:22:04 AAL 2025-09-12 7 13.075
2025-09-05 14:14:10 AAL 2025-09-12 7 13.075
2025-09-05 13:12:14 AAL 2025-11-21 77 13.195
2025-09-05 13:07:10 AAL 2027-01-15 497 13.195
2025-09-05 13:03:25 AAL 2026-01-16 133 13.225
2025-09-05 13:03:19 AAL 2025-11-21 77 13.225
2025-09-05 13:03:19 AAL 2025-11-21 77 13.225
2025-09-05 13:03:19 AAL 2025-11-21 77 13.225
2025-09-05 12:58:31 AAL 2026-12-18 469 13.275
2025-09-05 12:49:37 AAL 2025-09-05 0 13.225
2025-09-05 11:25:30 AAL 2025-09-12 7 13.185
2025-09-05 11:11:57 AAL 2025-09-19 14 13.165
2025-09-05 11:02:29 AAL 2026-06-18 286 13.085
2025-09-05 10:25:47 AAL 2025-09-05 0 13.095
2025-09-05 09:53:18 AAL 2025-09-12 7 13.205
2025-09-05 09:53:18 AAL 2025-09-12 7 13.205
2025-09-05 09:44:39 AAL 2025-10-03 28 13.165
2025-09-05 09:38:15 AAL 2025-09-26 21 13.1653
2025-09-05 09:35:47 AAL 2025-09-19 14 13.085
2025-09-05 09:35:47 AAL 2025-09-19 14 13.085
2025-09-04 15:56:14 AAL 2025-09-05 1 12.895
2025-09-04 15:56:11 AAL 2025-09-05 1 12.895
2025-09-04 15:54:46 AAL 2025-09-05 1 12.895
2025-09-04 15:51:46 AAL 2025-10-03 29 12.885
2025-09-04 15:45:40 AAL 2026-02-20 169 12.91
2025-09-04 15:45:30 AAL 2025-09-05 1 12.915
2025-09-04 15:40:51 AAL 2025-09-19 15 12.925
2025-09-04 15:24:11 AAL 2026-03-20 197 12.885
2025-09-04 15:22:19 AAL 2027-12-17 834 12.895
2025-09-04 14:58:51 AAL 2025-09-12 8 12.915
2025-09-04 14:58:51 AAL 2025-09-12 8 12.915
2025-09-04 14:58:51 AAL 2025-09-12 8 12.915
2025-09-04 14:58:45 AAL 2025-09-12 8 12.915
2025-09-04 14:58:45 AAL 2025-09-12 8 12.915
2025-09-04 14:58:45 AAL 2025-09-12 8 12.915
2025-09-04 14:58:45 AAL 2025-09-12 8 12.915
2025-09-04 14:20:01 AAL 2025-10-17 43 13.015
2025-09-04 14:20:01 AAL 2025-10-17 43 13.015
2025-09-04 14:20:01 AAL 2025-10-17 43 13.015
2025-09-04 14:20:01 AAL 2025-10-17 43 13.015
2025-09-04 14:20:01 AAL 2025-10-17 43 13.015
2025-09-04 14:02:24 AAL 2025-09-12 8 13.105
2025-09-04 13:42:57 AAL 2025-09-05 1 13.085
2025-09-04 13:42:57 AAL 2025-09-05 1 13.085
2025-09-04 13:41:57 AAL 2025-09-05 1 13.095
2025-09-04 13:41:58 AAL 2025-09-05 1 13.095
2025-09-04 13:31:21 AAL 2025-09-05 1 13.135
2025-09-04 12:04:30 AAL 2027-12-17 834 13.315
2025-09-04 11:43:15 AAL 2025-09-19 15 13.365
2025-09-04 11:42:53 AAL 2025-12-19 106 13.375
2025-09-04 11:38:56 AAL 2025-11-21 78 13.465
2025-09-04 11:38:56 AAL 2025-11-21 78 13.455
2025-09-04 11:03:04 AAL 2025-09-19 15 13.345
2025-09-04 10:08:17 AAL 2025-09-12 8 13.485
2025-09-04 10:04:28 AAL 2025-12-19 106 13.605
2025-09-04 09:49:03 AAL 2027-01-15 498 13.49
2025-09-04 09:49:03 AAL 2027-01-15 498 13.4851
2025-09-04 09:49:03 AAL 2027-01-15 498 13.49
2025-09-03 15:59:35 AAL 2025-10-17 44 13.445
2025-09-03 15:51:38 AAL 2025-09-05 2 13.475
2025-09-03 15:51:38 AAL 2025-09-05 2 13.475
2025-09-03 15:36:05 AAL 2025-09-05 2 13.505
2025-09-03 14:30:36 AAL 2025-09-12 9 13.445
2025-09-03 14:30:36 AAL 2025-09-12 9 13.445
2025-09-03 14:18:29 AAL 2026-09-18 380 13.435
2025-09-03 14:16:30 AAL 2026-09-18 380 13.435
2025-09-03 14:15:58 AAL 2026-09-18 380 13.435
2025-09-03 14:15:58 AAL 2026-09-18 380 13.435
2025-09-03 14:14:24 AAL 2026-09-18 380 13.435
2025-09-03 14:14:25 AAL 2026-09-18 380 13.435
2025-09-03 14:13:41 AAL 2026-09-18 380 13.425
2025-09-03 14:12:47 AAL 2025-09-12 9 13.415
2025-09-03 14:11:24 AAL 2026-09-18 380 13.425
2025-09-03 14:11:24 AAL 2026-09-18 380 13.425
2025-09-03 14:10:45 AAL 2026-09-18 380 13.435
2025-09-03 14:10:45 AAL 2026-09-18 380 13.435
2025-09-03 14:10:38 AAL 2026-09-18 380 13.425
2025-09-03 14:10:38 AAL 2026-09-18 380 13.425
2025-09-03 14:05:52 AAL 2025-11-21 79 13.415
2025-09-03 14:05:07 AAL 2026-06-18 288 13.425
2025-09-03 13:37:48 AAL 2025-10-17 44 13.535
2025-09-03 13:37:32 AAL 2025-10-17 44 13.525
2025-09-03 13:02:37 AAL 2025-09-05 2 13.455
2025-09-03 12:57:36 AAL 2025-09-19 16 13.455
2025-09-03 12:29:36 AAL 2026-01-16 135 13.435
2025-09-03 12:08:21 AAL 2025-12-19 107 13.485
2025-09-03 10:51:12 AAL 2027-01-15 499 13.675
2025-09-03 10:50:38 AAL 2025-11-21 79 13.665
2025-09-03 10:48:52 AAL 2027-01-15 499 13.665
2025-09-03 10:30:39 AAL 2027-12-17 835 13.805
2025-09-03 10:29:19 AAL 2026-06-18 288 13.815
2025-09-03 10:25:41 AAL 2026-03-20 198 13.815
2025-09-03 10:25:18 AAL 2026-01-16 135 13.795
2025-09-03 10:25:15 AAL 2026-01-16 135 13.795
2025-09-03 10:10:10 AAL 2025-09-05 2 13.725
2025-09-03 10:07:37 AAL 2025-09-05 2 13.755
2025-09-03 10:07:37 AAL 2025-09-05 2 13.755
2025-09-03 10:03:42 AAL 2025-10-17 44 13.865
2025-09-03 10:03:42 AAL 2025-10-17 44 13.865
2025-09-03 10:01:53 AAL 2025-09-05 2 13.885
2025-09-03 10:01:28 AAL 2025-09-05 2 13.865
2025-09-03 09:55:00 AAL 2025-09-05 2 13.825
2025-09-03 09:52:32 AAL 2025-09-05 2 13.845
2025-09-03 09:52:32 AAL 2025-09-05 2 13.845
2025-09-03 09:52:11 AAL 2025-09-05 2 13.865
2025-09-03 09:52:11 AAL 2025-09-05 2 13.865
2025-09-03 09:50:55 AAL 2025-09-05 2 13.895
2025-09-03 09:47:21 AAL 2025-09-05 2 14.0
2025-09-03 09:47:21 AAL 2025-09-05 2 14.0
2025-09-03 09:46:36 AAL 2025-09-05 2 13.945
2025-09-03 09:46:36 AAL 2025-09-05 2 13.945
2025-09-03 09:46:36 AAL 2025-09-05 2 13.945
2025-09-03 09:46:36 AAL 2025-09-05 2 13.945
2025-09-03 09:46:36 AAL 2025-09-05 2 13.945
2025-09-03 09:46:36 AAL 2025-09-05 2 13.945
2025-09-03 09:46:34 AAL 2025-09-05 2 13.925
2025-09-03 09:46:34 AAL 2025-09-05 2 13.925
2025-09-03 09:45:12 AAL 2025-09-05 2 13.925
2025-09-03 09:43:20 AAL 2025-09-19 16 13.875
2025-09-03 09:41:58 AAL 2025-09-19 16 13.835
2025-09-03 09:41:58 AAL 2025-09-19 16 13.835
2025-09-03 09:41:58 AAL 2025-09-19 16 13.835
2025-09-03 09:40:54 AAL 2026-03-20 198 13.755
2025-09-03 09:39:30 AAL 2025-10-17 44 13.745
2025-09-03 09:33:24 AAL 2025-12-19 107 13.635
2025-09-03 09:31:19 AAL 2025-09-05 2 13.52
2025-09-03 09:31:05 AAL 2025-09-05 2 13.495
2025-09-03 09:31:05 AAL 2025-09-05 2 13.515
2025-09-02 15:54:15 AAL 2025-09-05 3 13.355
2025-09-02 15:54:15 AAL 2025-09-05 3 13.355
2025-09-02 15:49:20 AAL 2025-09-12 10 13.335
2025-09-02 15:49:20 AAL 2025-09-12 10 13.335
2025-09-02 15:34:54 AAL 2025-09-05 3 13.355
2025-09-02 15:21:29 AAL 2025-09-05 3 13.375
2025-09-02 15:20:31 AAL 2026-06-18 289 13.385
2025-09-02 15:19:32 AAL 2025-09-05 3 13.375
2025-09-02 15:19:32 AAL 2025-09-05 3 13.375
2025-09-02 15:09:53 AAL 2025-09-19 17 13.325
2025-09-02 15:07:45 AAL 2025-11-21 80 13.315
2025-09-02 15:07:19 AAL 2025-09-05 3 13.315
2025-09-02 15:06:37 AAL 2025-09-05 3 13.315
2025-09-02 15:06:37 AAL 2025-09-05 3 13.315
2025-09-02 15:02:58 AAL 2025-09-19 17 13.305
2025-09-02 15:02:58 AAL 2025-09-19 17 13.305
2025-09-02 14:56:17 AAL 2025-11-21 80 13.285
2025-09-02 14:56:17 AAL 2025-11-21 80 13.285
2025-09-02 14:55:11 AAL 2025-09-05 3 13.295
2025-09-02 14:54:27 AAL 2025-09-05 3 13.295
2025-09-02 14:54:27 AAL 2025-09-05 3 13.295
2025-09-02 14:04:00 AAL 2025-09-05 3 13.215
2025-09-02 14:04:00 AAL 2025-09-05 3 13.215
2025-09-02 13:53:49 AAL 2025-09-05 3 13.205
2025-09-02 13:44:01 AAL 2025-09-19 17 13.205
2025-09-02 13:00:54 AAL 2025-09-05 3 13.125
2025-09-02 12:59:51 AAL 2025-09-12 10 13.125
2025-09-02 12:59:51 AAL 2025-09-12 10 13.125
2025-09-02 12:49:28 AAL 2025-10-17 45 13.055
2025-09-02 12:48:08 AAL 2025-10-17 45 13.055
2025-09-02 12:46:31 AAL 2025-10-17 45 13.075
2025-09-02 12:46:31 AAL 2025-10-17 45 13.075
2025-09-02 12:42:17 AAL 2025-10-17 45 13.075
2025-09-02 12:42:17 AAL 2025-10-17 45 13.075
2025-09-02 12:29:44 AAL 2025-10-17 45 13.035
2025-09-02 12:28:25 AAL 2025-10-17 45 13.045
2025-09-02 12:28:25 AAL 2025-10-17 45 13.045
2025-09-02 12:25:28 AAL 2025-09-05 3 13.035
2025-09-02 11:58:12 AAL 2025-09-12 10 12.985
2025-09-02 11:50:09 AAL 2025-09-12 10 12.945
2025-09-02 11:50:09 AAL 2025-09-12 10 12.945
2025-09-02 11:50:09 AAL 2025-09-12 10 12.945
2025-09-02 11:50:09 AAL 2025-09-12 10 12.945
2025-09-02 11:49:17 AAL 2025-09-05 3 12.955
2025-09-02 11:26:40 AAL 2025-09-05 3 12.995
2025-09-02 11:18:53 AAL 2025-09-05 3 12.985
2025-09-02 11:07:55 AAL 2025-09-12 10 12.995
2025-09-02 11:00:05 AAL 2026-12-18 472 13.095
2025-09-02 10:53:28 AAL 2025-09-05 3 13.105
2025-09-02 10:52:23 AAL 2025-09-05 3 13.105
2025-09-02 10:52:19 AAL 2025-09-12 10 13.105
2025-09-02 10:42:45 AAL 2025-10-03 31 13.175
2025-09-02 10:14:47 AAL 2025-09-05 3 13.245
2025-09-02 10:07:07 AAL 2025-09-05 3 13.255
2025-09-02 10:03:26 AAL 2025-09-05 3 13.32
2025-09-02 10:03:26 AAL 2025-09-05 3 13.32
2025-09-02 10:01:57 AAL 2025-09-05 3 13.365
2025-09-02 09:47:11 AAL 2027-01-15 500 13.315
2025-09-02 09:46:31 AAL 2026-01-16 136 13.345
2025-09-02 09:43:21 AAL 2025-12-19 108 13.4353
2025-09-02 09:43:21 AAL 2025-12-19 108 13.425
2025-09-02 09:41:14 AAL 2025-09-05 3 13.495
2025-09-02 09:41:14 AAL 2025-09-05 3 13.495
2025-09-02 09:32:38 AAL 2025-09-05 3 13.205
2025-09-02 09:30:37 AAL 2025-09-19 17 13.215
2025-09-02 09:30:32 AAL 2025-09-19 17 13.215
2025-09-02 09:30:22 AAL 2025-09-19 17 13.225
2025-09-02 09:30:22 AAL 2025-09-19 17 13.225
2025-08-29 15:57:34 AAL 2025-09-05 7 13.365
2025-08-29 15:57:34 AAL 2025-09-05 7 13.365
2025-08-29 15:56:35 AAL 2025-09-12 14 13.345
2025-08-29 15:28:12 AAL 2025-09-05 7 13.295
2025-08-29 15:03:27 AAL 2025-09-05 7 13.285
2025-08-29 14:43:29 AAL 2025-08-29 0 13.335
2025-08-29 13:53:25 AAL 2025-09-05 7 13.365
2025-08-29 12:51:45 AAL 2025-08-29 0 13.265
2025-08-29 12:04:47 AAL 2025-12-19 112 13.265
2025-08-29 11:39:13 AAL 2025-09-19 21 13.235
2025-08-29 11:39:13 AAL 2025-09-19 21 13.235
2025-08-29 11:33:23 AAL 2026-12-18 476 13.235
2025-08-29 10:56:01 AAL 2025-08-29 0 13.185
2025-08-29 10:43:30 AAL 2025-08-29 0 13.255
2025-08-29 10:43:09 AAL 2025-08-29 0 13.255
2025-08-29 10:43:09 AAL 2025-08-29 0 13.255
2025-08-29 10:42:48 AAL 2025-08-29 0 13.255
2025-08-29 10:42:49 AAL 2025-08-29 0 13.255
2025-08-29 10:42:48 AAL 2025-08-29 0 13.255
2025-08-29 10:42:48 AAL 2025-08-29 0 13.255
2025-08-29 10:42:48 AAL 2025-08-29 0 13.255
2025-08-29 10:42:48 AAL 2025-08-29 0 13.255
2025-08-29 10:42:48 AAL 2025-08-29 0 13.255
2025-08-29 10:41:26 AAL 2025-08-29 0 13.265
2025-08-29 10:41:03 AAL 2025-08-29 0 13.255
2025-08-29 10:41:03 AAL 2025-08-29 0 13.255
2025-08-29 10:40:35 AAL 2025-08-29 0 13.265
2025-08-29 10:40:35 AAL 2025-08-29 0 13.265
2025-08-29 10:40:35 AAL 2025-08-29 0 13.265
2025-08-29 10:40:35 AAL 2025-08-29 0 13.265
2025-08-29 10:39:48 AAL 2025-08-29 0 13.275
2025-08-29 10:38:45 AAL 2025-08-29 0 13.255
2025-08-29 10:38:45 AAL 2025-08-29 0 13.255
2025-08-29 10:38:45 AAL 2025-08-29 0 13.255
2025-08-29 10:38:03 AAL 2025-08-29 0 13.265
2025-08-29 10:38:04 AAL 2025-08-29 0 13.265
2025-08-29 10:38:03 AAL 2025-08-29 0 13.265
2025-08-29 10:37:45 AAL 2025-08-29 0 13.265
2025-08-29 10:35:19 AAL 2025-08-29 0 13.255
2025-08-29 10:34:57 AAL 2025-08-29 0 13.255
2025-08-29 10:34:35 AAL 2025-08-29 0 13.255
2025-08-29 10:34:06 AAL 2025-08-29 0 13.245
2025-08-29 10:34:06 AAL 2025-08-29 0 13.245
2025-08-29 10:26:48 AAL 2025-08-29 0 13.185
2025-08-29 10:26:48 AAL 2025-08-29 0 13.185
2025-08-29 10:25:36 AAL 2025-08-29 0 13.195
2025-08-29 10:25:13 AAL 2025-08-29 0 13.205
2025-08-29 10:25:13 AAL 2025-08-29 0 13.205
2025-08-29 10:24:46 AAL 2025-08-29 0 13.205
2025-08-29 10:24:46 AAL 2025-08-29 0 13.205
2025-08-29 10:24:29 AAL 2025-08-29 0 13.205
2025-08-29 10:24:29 AAL 2025-08-29 0 13.205
2025-08-29 10:24:08 AAL 2025-08-29 0 13.205
2025-08-29 10:24:08 AAL 2025-08-29 0 13.205
2025-08-29 10:23:48 AAL 2025-08-29 0 13.205
2025-08-29 10:23:20 AAL 2025-08-29 0 13.205
2025-08-29 10:23:03 AAL 2025-08-29 0 13.195
2025-08-29 10:23:03 AAL 2025-08-29 0 13.195
2025-08-29 10:23:02 AAL 2025-08-29 0 13.195
2025-08-29 10:22:09 AAL 2025-08-29 0 13.215
2025-08-29 10:22:09 AAL 2025-08-29 0 13.215
2025-08-29 10:22:09 AAL 2025-08-29 0 13.215
2025-08-29 10:21:47 AAL 2025-08-29 0 13.205
2025-08-29 10:17:00 AAL 2025-08-29 0 13.185
2025-08-29 10:17:00 AAL 2025-08-29 0 13.185
2025-08-29 10:03:34 AAL 2026-12-18 476 13.245
2025-08-29 10:03:31 AAL 2026-12-18 476 13.255
2025-08-29 10:02:36 AAL 2025-09-19 21 13.245
2025-08-29 10:02:11 AAL 2025-09-19 21 13.245
2025-08-29 09:33:45 AAL 2025-08-29 0 13.195
2025-08-28 14:25:31 AAL 2025-10-17 50 13.185
2025-08-28 13:05:28 AAL 2025-08-29 1 13.295
2025-08-28 13:00:33 AAL 2025-12-19 113 13.295
2025-08-28 12:37:41 AAL 2025-11-21 85 13.275
2025-08-28 12:37:41 AAL 2025-11-21 85 13.275
2025-08-28 12:09:30 AAL 2025-09-19 22 13.325
2025-08-28 12:08:40 AAL 2025-09-19 22 13.315
2025-08-28 12:08:40 AAL 2025-09-19 22 13.325
2025-08-28 12:08:40 AAL 2025-09-19 22 13.325
2025-08-28 12:08:40 AAL 2025-09-19 22 13.325
2025-08-28 12:08:19 AAL 2025-08-29 1 13.315
2025-08-28 12:08:19 AAL 2025-08-29 1 13.315
2025-08-28 12:07:40 AAL 2025-09-05 8 13.305
2025-08-28 12:07:40 AAL 2025-09-05 8 13.305
2025-08-28 12:04:01 AAL 2025-09-26 29 13.275
2025-08-28 12:02:08 AAL 2025-08-29 1 13.255
2025-08-28 12:02:08 AAL 2025-08-29 1 13.255
2025-08-28 11:39:56 AAL 2025-08-29 1 13.195
2025-08-28 11:39:56 AAL 2025-08-29 1 13.195
2025-08-28 11:37:39 AAL 2025-09-19 22 13.175
2025-08-28 11:37:39 AAL 2025-09-19 22 13.175
2025-08-28 11:37:05 AAL 2025-09-19 22 13.185
2025-08-28 11:34:18 AAL 2025-09-19 22 13.165
2025-08-28 11:34:18 AAL 2025-09-19 22 13.165
2025-08-28 11:33:29 AAL 2025-09-19 22 13.135
2025-08-28 11:33:29 AAL 2025-09-19 22 13.135
2025-08-28 11:33:29 AAL 2025-09-19 22 13.135
2025-08-28 10:40:50 AAL 2025-09-19 22 13.085
2025-08-28 10:16:08 AAL 2025-08-29 1 13.155
2025-08-28 10:16:09 AAL 2025-08-29 1 13.155
2025-08-28 10:03:42 AAL 2025-09-12 15 13.205
2025-08-28 09:34:04 AAL 2025-08-29 1 13.245
2025-08-27 15:39:56 AAL 2025-12-19 114 13.175
2025-08-27 15:15:29 AAL 2025-09-19 23 13.155
2025-08-27 13:38:02 AAL 2025-09-12 16 13.085
2025-08-27 12:40:31 AAL 2025-11-21 86 13.075
2025-08-27 12:33:14 AAL 2026-09-18 387 13.085
2025-08-27 12:31:54 AAL 2025-12-19 114 13.095
2025-08-27 11:39:24 AAL 2025-11-21 86 13.115
2025-08-27 11:39:24 AAL 2025-11-21 86 13.115
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:23:10 AAL 2025-11-21 86 13.135
2025-08-27 11:22:48 AAL 2025-11-21 86 13.1348
2025-08-27 11:21:31 AAL 2025-09-19 23 13.135
2025-08-27 11:21:31 AAL 2025-09-19 23 13.135
2025-08-27 11:18:05 AAL 2026-01-16 142 13.145
2025-08-27 10:59:20 AAL 2026-01-16 142 13.135
2025-08-27 10:37:15 AAL 2025-09-19 23 13.145
2025-08-27 10:21:14 AAL 2026-12-18 478 13.215
2025-08-27 10:21:14 AAL 2026-12-18 478 13.215
2025-08-27 10:21:14 AAL 2026-12-18 478 13.215
2025-08-27 09:59:33 AAL 2025-09-19 23 13.235
2025-08-27 09:43:19 AAL 2025-09-19 23 13.3251
2025-08-27 09:41:59 AAL 2025-08-29 2 13.325
2025-08-27 09:33:16 AAL 2025-11-21 86 13.295
2025-08-26 15:47:18 AAL 2025-08-29 3 13.135
2025-08-26 15:46:15 AAL 2025-10-03 38 13.125
2025-08-26 15:45:30 AAL 2025-08-29 3 13.115
2025-08-26 14:49:07 AAL 2025-11-21 87 13.085
2025-08-26 14:49:07 AAL 2025-11-21 87 13.085
2025-08-26 14:00:51 AAL 2025-11-21 87 13.1147
2025-08-26 13:59:45 AAL 2025-08-29 3 13.105
2025-08-26 13:59:45 AAL 2025-08-29 3 13.105
2025-08-26 13:46:57 AAL 2025-09-19 24 13.065
2025-08-26 13:46:57 AAL 2025-09-19 24 13.065
2025-08-26 13:46:57 AAL 2025-09-19 24 13.065
2025-08-26 13:46:57 AAL 2025-09-19 24 13.065
2025-08-26 13:46:57 AAL 2025-09-19 24 13.065
2025-08-26 13:46:39 AAL 2025-09-19 24 13.065
2025-08-26 13:46:39 AAL 2025-09-19 24 13.065
2025-08-26 13:46:39 AAL 2025-09-19 24 13.065
2025-08-26 13:46:39 AAL 2025-09-19 24 13.065
2025-08-26 13:46:39 AAL 2025-09-19 24 13.065
2025-08-26 13:46:30 AAL 2025-09-19 24 13.065
2025-08-26 13:46:30 AAL 2025-09-19 24 13.065
2025-08-26 13:46:30 AAL 2025-09-19 24 13.065
2025-08-26 13:36:52 AAL 2025-08-29 3 13.075
2025-08-26 13:36:52 AAL 2025-08-29 3 13.075
2025-08-26 13:12:57 AAL 2026-02-20 178 13.045
2025-08-26 12:50:28 AAL 2026-01-16 143 13.055
2025-08-26 12:23:20 AAL 2025-08-29 3 13.085
2025-08-26 12:23:20 AAL 2025-08-29 3 13.085
2025-08-26 12:23:01 AAL 2025-08-29 3 13.075
2025-08-26 12:17:19 AAL 2025-10-17 52 13.045
2025-08-26 12:13:44 AAL 2025-09-19 24 13.015
2025-08-26 12:13:44 AAL 2025-09-19 24 13.015
2025-08-26 12:13:44 AAL 2025-09-19 24 13.015
2025-08-26 12:13:44 AAL 2025-09-19 24 13.015
2025-08-26 12:13:44 AAL 2025-09-19 24 13.015
2025-08-26 12:06:11 AAL 2027-12-17 843 12.985
2025-08-26 12:02:38 AAL 2025-09-12 17 12.995
2025-08-26 12:02:38 AAL 2025-09-12 17 12.995
2025-08-26 12:02:31 AAL 2025-08-29 3 12.995
2025-08-26 12:01:30 AAL 2025-09-12 17 12.995
2025-08-26 12:01:30 AAL 2025-09-12 17 12.995
2025-08-26 12:01:30 AAL 2025-09-12 17 12.995
2025-08-26 12:01:30 AAL 2025-09-12 17 12.995
2025-08-26 12:01:30 AAL 2025-09-12 17 12.995
2025-08-26 11:26:45 AAL 2025-09-05 10 12.965
2025-08-26 11:26:41 AAL 2025-09-19 24 12.965
2025-08-26 11:26:41 AAL 2025-09-19 24 12.965
2025-08-26 11:26:29 AAL 2025-09-05 10 12.965
2025-08-26 11:14:33 AAL 2025-09-05 10 12.97
2025-08-26 11:13:42 AAL 2025-09-05 10 12.985
2025-08-26 10:57:26 AAL 2025-09-26 31 12.915
2025-08-26 10:57:26 AAL 2025-09-26 31 12.9248
2025-08-26 10:37:51 AAL 2025-10-17 52 12.915
2025-08-26 10:36:22 AAL 2025-10-17 52 12.925
2025-08-26 10:33:39 AAL 2025-10-17 52 12.915
2025-08-26 10:33:39 AAL 2025-10-17 52 12.915
2025-08-26 10:16:28 AAL 2025-08-29 3 12.985
2025-08-26 10:13:34 AAL 2025-08-29 3 12.985
2025-08-26 10:10:23 AAL 2025-08-29 3 12.995
2025-08-26 09:47:46 AAL 2025-09-19 24 12.965
2025-08-26 09:36:11 AAL 2025-10-17 52 13.005
2025-08-26 09:34:46 AAL 2025-10-17 52 13.025
2025-08-26 09:34:28 AAL 2025-08-29 3 13.055
2025-08-26 09:34:28 AAL 2025-08-29 3 13.055
2025-08-25 15:53:36 AAL 2025-08-29 4 12.995
2025-08-25 15:53:13 AAL 2025-08-29 4 12.975
2025-08-25 15:47:25 AAL 2025-09-19 25 12.995
2025-08-25 15:47:25 AAL 2025-09-19 25 12.995
2025-08-25 15:46:02 AAL 2025-11-21 88 12.995
2025-08-25 15:46:02 AAL 2025-11-21 88 12.995
2025-08-25 15:44:57 AAL 2025-08-29 4 12.985
2025-08-25 15:44:57 AAL 2025-08-29 4 12.985
2025-08-25 15:36:16 AAL 2025-08-29 4 12.945
2025-08-25 15:36:16 AAL 2025-08-29 4 12.945
2025-08-25 15:36:16 AAL 2025-08-29 4 12.945
2025-08-25 15:25:04 AAL 2025-08-29 4 12.955
2025-08-25 15:25:04 AAL 2025-08-29 4 12.955
2025-08-25 15:25:04 AAL 2025-08-29 4 12.955
2025-08-25 15:24:29 AAL 2025-08-29 4 12.955
2025-08-25 15:24:21 AAL 2025-09-05 11 12.955
2025-08-25 15:24:21 AAL 2025-09-05 11 12.955
2025-08-25 15:24:21 AAL 2025-09-05 11 12.955
2025-08-25 15:24:10 AAL 2025-09-12 18 12.955
2025-08-25 14:54:24 AAL 2026-01-16 144 12.965
2025-08-25 14:31:57 AAL 2025-08-29 4 12.925
2025-08-25 14:31:57 AAL 2025-08-29 4 12.925
2025-08-25 14:23:28 AAL 2025-09-19 25 12.905
2025-08-25 14:23:28 AAL 2025-09-19 25 12.905
2025-08-25 14:23:28 AAL 2025-09-19 25 12.905
2025-08-25 13:50:28 AAL 2025-08-29 4 12.945
2025-08-25 13:50:28 AAL 2025-08-29 4 12.945
2025-08-25 13:50:28 AAL 2025-08-29 4 12.945
2025-08-25 13:50:28 AAL 2025-08-29 4 12.945
2025-08-25 13:50:28 AAL 2025-08-29 4 12.945
2025-08-25 13:50:28 AAL 2025-08-29 4 12.945
2025-08-25 13:50:28 AAL 2025-08-29 4 12.945
2025-08-25 13:12:42 AAL 2025-10-17 53 12.935
2025-08-25 13:11:49 AAL 2025-10-17 53 12.935
2025-08-25 13:04:51 AAL 2025-12-19 116 12.945
2025-08-25 12:25:07 AAL 2025-12-19 116 13.025
2025-08-25 12:25:07 AAL 2025-12-19 116 13.025
2025-08-25 12:08:19 AAL 2025-12-19 116 13.0246
2025-08-25 12:08:19 AAL 2025-12-19 116 13.025
2025-08-25 11:58:21 AAL 2025-09-05 11 13.005
2025-08-25 11:26:32 AAL 2025-08-29 4 13.065
2025-08-25 11:20:36 AAL 2025-08-29 4 13.0453
2025-08-25 11:20:36 AAL 2025-08-29 4 13.045
2025-08-25 10:56:22 AAL 2025-08-29 4 13.165
2025-08-25 10:56:22 AAL 2025-08-29 4 13.165
2025-08-25 10:51:34 AAL 2025-09-26 32 13.155
2025-08-25 10:51:34 AAL 2025-09-26 32 13.155
2025-08-25 10:33:33 AAL 2025-09-26 32 13.175
2025-08-25 10:33:34 AAL 2025-09-26 32 13.175
2025-08-25 10:33:00 AAL 2025-09-05 11 13.185
2025-08-25 10:32:47 AAL 2025-09-05 11 13.175
2025-08-25 10:32:44 AAL 2025-09-05 11 13.175
2025-08-25 10:32:05 AAL 2025-08-29 4 13.185
2025-08-25 10:32:05 AAL 2025-08-29 4 13.185
2025-08-25 10:27:58 AAL 2025-08-29 4 13.185
2025-08-25 10:27:58 AAL 2025-08-29 4 13.185
2025-08-25 10:11:19 AAL 2026-02-20 179 13.225
2025-08-25 10:11:20 AAL 2026-02-20 179 13.225
2025-08-25 10:11:20 AAL 2026-02-20 179 13.225
2025-08-25 10:11:20 AAL 2026-02-20 179 13.225
2025-08-25 10:11:20 AAL 2026-02-20 179 13.225
2025-08-25 10:11:20 AAL 2026-02-20 179 13.225
2025-08-25 10:11:19 AAL 2026-02-20 179 13.225
2025-08-25 09:43:50 AAL 2025-08-29 4 13.225
2025-08-25 09:39:30 AAL 2025-08-29 4 13.305
2025-08-25 09:38:33 AAL 2025-09-05 11 13.305
2025-08-25 09:36:31 AAL 2025-08-29 4 13.285
2025-08-25 09:36:31 AAL 2025-08-29 4 13.285
2025-08-25 09:36:31 AAL 2025-08-29 4 13.285
2025-08-25 09:35:35 AAL 2026-03-20 207 13.235
2025-08-25 09:31:13 AAL 2025-08-29 4 13.235
2025-08-22 15:58:45 AAL 2025-09-19 28 13.535
2025-08-22 15:57:36 AAL 2025-09-19 28 13.525
2025-08-22 15:57:36 AAL 2025-09-19 28 13.525
2025-08-22 15:57:09 AAL 2025-09-05 14 13.525
2025-08-22 15:57:09 AAL 2025-09-05 14 13.525
2025-08-22 15:57:09 AAL 2025-09-05 14 13.525
2025-08-22 15:57:09 AAL 2025-09-05 14 13.525
2025-08-22 15:57:09 AAL 2025-09-05 14 13.525
2025-08-22 15:57:09 AAL 2025-09-05 14 13.525
2025-08-22 15:57:09 AAL 2025-09-05 14 13.525
2025-08-22 15:57:09 AAL 2025-09-05 14 13.525
2025-08-22 15:57:06 AAL 2025-08-29 7 13.525
2025-08-22 15:56:33 AAL 2025-09-05 14 13.535
2025-08-22 15:56:33 AAL 2025-09-05 14 13.535
2025-08-22 15:56:28 AAL 2025-09-05 14 13.535
2025-08-22 15:56:25 AAL 2025-09-05 14 13.525
2025-08-22 15:56:25 AAL 2025-09-05 14 13.525
2025-08-22 15:56:25 AAL 2025-09-05 14 13.525
2025-08-22 15:56:25 AAL 2025-09-05 14 13.525
2025-08-22 15:56:25 AAL 2025-09-05 14 13.525
2025-08-22 15:56:25 AAL 2025-09-05 14 13.525
2025-08-22 15:56:25 AAL 2025-09-05 14 13.525
2025-08-22 15:56:25 AAL 2025-09-05 14 13.525
2025-08-22 15:56:25 AAL 2025-09-05 14 13.525
2025-08-22 15:55:29 AAL 2025-09-05 14 13.535
2025-08-22 15:55:29 AAL 2025-09-05 14 13.535
2025-08-22 15:53:56 AAL 2025-08-22 0 13.535
2025-08-22 15:53:53 AAL 2025-08-22 0 13.535
2025-08-22 15:53:07 AAL 2025-11-21 91 13.515
2025-08-22 15:53:07 AAL 2025-11-21 91 13.515
2025-08-22 15:53:07 AAL 2025-11-21 91 13.515
2025-08-22 15:53:07 AAL 2025-11-21 91 13.515
2025-08-22 15:53:02 AAL 2025-09-19 28 13.515
2025-08-22 15:52:51 AAL 2025-08-22 0 13.535
2025-08-22 15:52:51 AAL 2025-08-22 0 13.535
2025-08-22 15:52:44 AAL 2025-08-22 0 13.535
2025-08-22 15:52:44 AAL 2025-08-22 0 13.535
2025-08-22 15:52:32 AAL 2025-09-19 28 13.535
2025-08-22 15:52:17 AAL 2025-09-19 28 13.535
2025-08-22 15:52:15 AAL 2025-08-22 0 13.535
2025-08-22 15:52:15 AAL 2025-08-22 0 13.535
2025-08-22 15:52:02 AAL 2025-09-19 28 13.535
2025-08-22 15:51:47 AAL 2025-09-19 28 13.535
2025-08-22 15:50:47 AAL 2025-08-29 7 13.565
2025-08-22 15:50:13 AAL 2025-09-19 28 13.5649
2025-08-22 15:50:13 AAL 2025-09-19 28 13.565
2025-08-22 15:47:44 AAL 2025-11-21 91 13.545
2025-08-22 15:47:44 AAL 2025-11-21 91 13.545
2025-08-22 15:43:59 AAL 2025-09-19 28 13.525
2025-08-22 15:43:59 AAL 2025-09-19 28 13.525
2025-08-22 15:30:49 AAL 2025-08-22 0 13.535
2025-08-22 15:22:18 AAL 2025-09-05 14 13.525
2025-08-22 15:19:55 AAL 2025-09-19 28 13.525
2025-08-22 15:22:18 AAL 2025-09-05 14 13.525
2025-08-22 15:20:30 AAL 2026-06-18 300 13.525
2025-08-22 14:52:41 AAL 2025-08-22 0 13.485
2025-08-22 14:52:41 AAL 2025-08-22 0 13.485
2025-08-22 14:49:50 AAL 2025-09-19 28 13.455
2025-08-22 14:49:50 AAL 2025-09-19 28 13.455
2025-08-22 14:38:28 AAL 2025-09-19 28 13.455
2025-08-22 14:38:28 AAL 2025-09-19 28 13.455
2025-08-22 14:38:23 AAL 2025-09-19 28 13.465
2025-08-22 14:38:23 AAL 2025-09-19 28 13.465
2025-08-22 14:38:13 AAL 2025-09-19 28 13.475
2025-08-22 14:38:13 AAL 2025-09-19 28 13.475
2025-08-22 14:15:49 AAL 2025-08-29 7 13.495
2025-08-22 14:15:50 AAL 2025-08-29 7 13.495
2025-08-22 14:13:40 AAL 2025-08-22 0 13.495
2025-08-22 14:09:17 AAL 2025-09-05 14 13.485
2025-08-22 14:09:18 AAL 2025-09-05 14 13.485
2025-08-22 14:06:08 AAL 2026-01-16 147 13.475
2025-08-22 14:06:09 AAL 2026-01-16 147 13.475
2025-08-22 14:03:49 AAL 2026-01-16 147 13.475
2025-08-22 14:03:49 AAL 2026-01-16 147 13.475
2025-08-22 14:03:49 AAL 2026-01-16 147 13.475
2025-08-22 14:02:13 AAL 2025-11-21 91 13.455
2025-08-22 14:02:14 AAL 2025-11-21 91 13.455
2025-08-22 14:02:14 AAL 2025-11-21 91 13.455
2025-08-22 14:02:14 AAL 2025-11-21 91 13.455
2025-08-22 14:02:14 AAL 2025-11-21 91 13.455
2025-08-22 14:02:14 AAL 2025-11-21 91 13.455
2025-08-22 14:02:14 AAL 2025-11-21 91 13.455
2025-08-22 14:02:14 AAL 2025-11-21 91 13.455
2025-08-22 13:43:28 AAL 2025-12-19 119 13.435
2025-08-22 13:27:20 AAL 2025-11-21 91 13.395
2025-08-22 13:26:18 AAL 2025-12-19 119 13.395
2025-08-22 13:26:18 AAL 2025-12-19 119 13.395
2025-08-22 12:56:41 AAL 2025-09-19 28 13.385
2025-08-22 12:56:41 AAL 2025-09-19 28 13.385
2025-08-22 12:56:41 AAL 2025-09-19 28 13.385
2025-08-22 12:27:40 AAL 2025-08-29 7 13.355
2025-08-22 12:21:07 AAL 2025-09-19 28 13.335
2025-08-22 12:14:29 AAL 2025-09-26 35 13.355
2025-08-22 12:14:29 AAL 2025-09-26 35 13.355
2025-08-22 11:57:16 AAL 2025-08-29 7 13.345
2025-08-22 11:57:10 AAL 2025-08-29 7 13.325
2025-08-22 11:31:41 AAL 2025-10-17 56 13.365
2025-08-22 11:31:41 AAL 2025-10-17 56 13.37
2025-08-22 11:31:39 AAL 2026-06-18 300 13.365
2025-08-22 11:30:14 AAL 2026-06-18 300 13.345
2025-08-22 11:25:01 AAL 2025-09-05 14 13.335
2025-08-22 11:22:27 AAL 2025-09-26 35 13.345
2025-08-22 11:22:27 AAL 2025-09-26 35 13.345
2025-08-22 11:22:19 AAL 2025-09-26 35 13.345
2025-08-22 11:22:20 AAL 2025-09-26 35 13.345
2025-08-22 11:21:05 AAL 2027-12-17 847 13.355
2025-08-22 11:20:08 AAL 2026-09-18 392 13.345
2025-08-22 11:08:34 AAL 2025-08-22 0 13.315
2025-08-22 11:08:34 AAL 2025-08-22 0 13.315
2025-08-22 11:08:34 AAL 2025-08-22 0 13.315
2025-08-22 11:08:34 AAL 2025-08-22 0 13.315
2025-08-22 11:08:27 AAL 2025-08-22 0 13.315
2025-08-22 11:08:22 AAL 2025-08-22 0 13.315
2025-08-22 11:08:22 AAL 2025-08-22 0 13.315
2025-08-22 11:08:09 AAL 2025-08-22 0 13.315
2025-08-22 11:08:09 AAL 2025-08-22 0 13.305
2025-08-22 11:08:09 AAL 2025-08-22 0 13.315
2025-08-22 11:06:16 AAL 2026-01-16 147 13.315
2025-08-22 11:06:17 AAL 2026-01-16 147 13.315
2025-08-22 11:03:09 AAL 2025-11-21 91 13.335
2025-08-22 10:53:18 AAL 2025-08-29 7 13.335
2025-08-22 10:48:36 AAL 2025-08-22 0 13.335
2025-08-22 10:45:45 AAL 2025-10-17 56 13.355
2025-08-22 10:44:38 AAL 2025-08-29 7 13.365
2025-08-22 10:39:16 AAL 2025-08-22 0 13.345
2025-08-22 10:39:16 AAL 2025-08-22 0 13.345
2025-08-22 10:39:09 AAL 2025-08-22 0 13.345
2025-08-22 10:39:09 AAL 2025-08-22 0 13.345
2025-08-22 10:38:55 AAL 2025-08-22 0 13.355
2025-08-22 10:38:50 AAL 2025-08-22 0 13.355
2025-08-22 10:38:50 AAL 2025-08-22 0 13.36
2025-08-22 10:38:50 AAL 2025-08-22 0 13.355
2025-08-22 10:38:50 AAL 2025-08-22 0 13.355
2025-08-22 10:33:55 AAL 2026-03-20 210 13.245
2025-08-22 10:33:33 AAL 2025-10-17 56 13.255
2025-08-22 10:33:33 AAL 2025-10-17 56 13.255
2025-08-22 10:32:58 AAL 2025-10-17 56 13.245
2025-08-22 10:31:48 AAL 2025-08-22 0 13.235
2025-08-22 10:31:48 AAL 2025-08-22 0 13.235
2025-08-22 10:30:49 AAL 2025-08-22 0 13.235
2025-08-22 10:30:49 AAL 2025-08-22 0 13.235
2025-08-22 10:30:03 AAL 2025-08-22 0 13.205
2025-08-22 10:29:03 AAL 2025-08-29 7 13.1844
2025-08-22 10:28:58 AAL 2025-11-21 91 13.175
2025-08-22 10:23:30 AAL 2025-11-21 91 13.095
2025-08-22 10:22:02 AAL 2025-11-21 91 13.095
2025-08-22 10:19:03 AAL 2025-11-21 91 13.105
2025-08-22 10:18:35 AAL 2025-08-22 0 13.13
2025-08-22 10:16:38 AAL 2025-11-21 91 13.155
2025-08-22 10:13:42 AAL 2025-08-22 0 13.125
2025-08-22 10:12:47 AAL 2025-11-21 91 13.11
2025-08-22 10:09:31 AAL 2025-08-22 0 13.0752
2025-08-22 10:07:05 AAL 2025-08-22 0 13.025
2025-08-22 10:04:47 AAL 2025-09-12 21 13.045
2025-08-22 10:04:47 AAL 2025-09-12 21 13.045
2025-08-22 10:04:47 AAL 2025-09-12 21 13.045
2025-08-22 10:01:42 AAL 2026-06-18 300 12.925
2025-08-22 10:00:02 AAL 2025-08-22 0 12.775
2025-08-22 09:53:37 AAL 2025-08-22 0 12.755
2025-08-22 09:53:03 AAL 2025-08-22 0 12.735
2025-08-22 09:45:49 AAL 2026-01-16 147 12.765
2025-08-22 09:36:21 AAL 2027-12-17 847 12.725
2025-08-21 15:57:29 AAL 2025-08-29 8 12.575
2025-08-21 15:54:04 AAL 2026-12-18 484 12.545
2025-08-21 15:42:00 AAL 2026-01-16 148 12.505
2025-08-21 15:31:12 AAL 2026-01-16 148 12.565
2025-08-21 14:57:45 AAL 2025-08-22 1 12.595
2025-08-21 14:57:45 AAL 2025-08-22 1 12.595
2025-08-21 14:57:45 AAL 2025-08-22 1 12.595
2025-08-21 14:57:45 AAL 2025-08-22 1 12.595
2025-08-21 14:57:45 AAL 2025-08-22 1 12.595
2025-08-21 13:38:23 AAL 2026-01-16 148 12.605
2025-08-21 13:38:23 AAL 2026-01-16 148 12.605
2025-08-21 13:32:57 AAL 2025-08-29 8 12.565
2025-08-21 13:32:57 AAL 2025-08-29 8 12.565
2025-08-21 13:32:57 AAL 2025-08-29 8 12.565
2025-08-21 13:31:04 AAL 2025-10-17 57 12.575
2025-08-21 13:31:02 AAL 2025-10-17 57 12.575
2025-08-21 12:09:40 AAL 2025-08-29 8 12.535
2025-08-21 12:09:40 AAL 2025-08-29 8 12.535
2025-08-21 12:09:00 AAL 2025-08-22 1 12.535
2025-08-21 12:08:40 AAL 2025-08-29 8 12.535
2025-08-21 11:38:47 AAL 2025-10-17 57 12.585
2025-08-21 11:38:47 AAL 2025-10-17 57 12.585
2025-08-21 11:35:19 AAL 2025-08-29 8 12.585
2025-08-21 11:33:23 AAL 2025-08-22 1 12.575
2025-08-21 11:07:15 AAL 2025-08-22 1 12.545
2025-08-21 11:05:37 AAL 2025-08-22 1 12.525
2025-08-21 10:54:21 AAL 2025-08-22 1 12.505
2025-08-21 10:53:43 AAL 2025-08-22 1 12.505
2025-08-21 10:53:43 AAL 2025-08-22 1 12.505
2025-08-21 10:52:53 AAL 2025-08-22 1 12.495
2025-08-21 10:46:45 AAL 2026-01-16 148 12.515
2025-08-21 10:46:26 AAL 2025-09-19 29 12.505
2025-08-21 10:38:08 AAL 2026-01-16 148 12.525
2025-08-21 10:30:07 AAL 2025-11-21 92 12.565
2025-08-21 10:26:59 AAL 2025-11-21 92 12.555
2025-08-21 10:17:24 AAL 2025-08-22 1 12.605
2025-08-21 10:04:09 AAL 2025-08-22 1 12.575
2025-08-21 09:58:04 AAL 2025-11-21 92 12.545
2025-08-21 09:57:38 AAL 2025-08-22 1 12.535
2025-08-21 09:57:14 AAL 2025-08-29 8 12.535
2025-08-21 09:57:14 AAL 2025-08-29 8 12.535
2025-08-21 09:57:14 AAL 2025-08-29 8 12.535
2025-08-21 09:57:03 AAL 2025-08-22 1 12.545
2025-08-21 09:57:03 AAL 2025-08-22 1 12.545
2025-08-21 09:57:03 AAL 2025-08-22 1 12.545
2025-08-21 09:47:48 AAL 2025-08-22 1 12.605
2025-08-21 09:45:52 AAL 2025-08-29 8 12.565
2025-08-21 09:38:57 AAL 2025-08-22 1 12.615
2025-08-21 09:37:30 AAL 2025-09-19 29 12.595
2025-08-21 09:30:01 AAL 2025-09-26 36 12.705
2025-08-20 15:27:07 AAL 2026-06-18 302 12.795
2025-08-20 15:15:20 AAL 2025-09-19 30 12.805
2025-08-20 15:15:03 AAL 2025-09-19 30 12.815
2025-08-20 14:40:48 AAL 2026-12-18 485 12.815
2025-08-20 13:05:16 AAL 2025-08-22 2 12.865
2025-08-20 12:41:38 AAL 2025-08-29 9 12.855
2025-08-20 12:41:38 AAL 2025-08-29 9 12.855
2025-08-20 12:28:44 AAL 2025-10-17 58 12.885
2025-08-20 12:25:45 AAL 2025-09-26 37 12.905
2025-08-20 11:17:51 AAL 2025-10-17 58 12.865
2025-08-20 11:17:51 AAL 2025-10-17 58 12.875
2025-08-20 11:17:51 AAL 2025-10-17 58 12.875
2025-08-20 11:17:51 AAL 2025-10-17 58 12.875
2025-08-20 11:17:51 AAL 2025-10-17 58 12.875
2025-08-20 11:17:51 AAL 2025-10-17 58 12.865
2025-08-20 11:17:51 AAL 2025-10-17 58 12.865
2025-08-20 11:17:51 AAL 2025-10-17 58 12.865
2025-08-20 11:09:39 AAL 2025-08-22 2 12.825
2025-08-20 11:06:28 AAL 2025-09-19 30 12.795
2025-08-20 11:01:00 AAL 2025-08-22 2 12.785
2025-08-20 11:01:00 AAL 2025-08-22 2 12.785
2025-08-20 10:55:21 AAL 2025-09-19 30 12.775
2025-08-20 10:55:21 AAL 2025-09-19 30 12.775
2025-08-20 10:50:55 AAL 2025-08-22 2 12.785
2025-08-20 10:49:52 AAL 2025-09-12 23 12.785
2025-08-20 10:49:52 AAL 2025-09-12 23 12.785
2025-08-20 10:49:52 AAL 2025-09-12 23 12.785
2025-08-20 10:43:45 AAL 2025-12-19 121 12.765
2025-08-20 10:40:49 AAL 2025-08-22 2 12.795
2025-08-20 10:40:49 AAL 2025-08-22 2 12.795
2025-08-20 10:36:37 AAL 2025-09-05 16 12.815
2025-08-20 10:35:39 AAL 2027-12-17 849 12.815
2025-08-20 10:35:34 AAL 2027-12-17 849 12.815
2025-08-20 10:35:34 AAL 2027-12-17 849 12.815
2025-08-20 10:34:18 AAL 2025-09-19 30 12.825
2025-08-20 10:34:18 AAL 2025-09-19 30 12.825
2025-08-20 10:33:38 AAL 2025-08-22 2 12.825
2025-08-20 10:33:11 AAL 2025-08-22 2 12.845
2025-08-20 10:33:11 AAL 2025-08-22 2 12.845
2025-08-20 10:33:11 AAL 2025-08-22 2 12.845
2025-08-20 10:31:36 AAL 2025-08-22 2 12.835
2025-08-20 10:31:36 AAL 2025-08-22 2 12.835
2025-08-20 10:31:36 AAL 2025-08-22 2 12.835
2025-08-20 10:06:28 AAL 2025-12-19 121 13.0152
2025-08-20 09:57:09 AAL 2025-09-19 30 12.92
2025-08-20 09:57:09 AAL 2025-09-19 30 12.925
2025-08-20 09:56:41 AAL 2025-09-19 30 12.915
2025-08-19 15:57:30 AAL 2025-09-19 31 13.205
2025-08-19 15:57:30 AAL 2025-09-19 31 13.205
2025-08-19 15:57:21 AAL 2025-09-19 31 13.205
2025-08-19 15:37:47 AAL 2026-01-16 150 13.235
2025-08-19 15:36:50 AAL 2026-01-16 150 13.235
2025-08-19 15:36:05 AAL 2025-12-19 122 13.235
2025-08-19 15:36:05 AAL 2025-12-19 122 13.235
2025-08-19 15:36:02 AAL 2025-12-19 122 13.235
2025-08-19 15:23:40 AAL 2026-03-20 213 13.205
2025-08-19 15:23:40 AAL 2026-03-20 213 13.205
2025-08-19 15:23:02 AAL 2025-09-19 31 13.185
2025-08-19 15:23:02 AAL 2025-09-19 31 13.185
2025-08-19 14:17:32 AAL 2025-12-19 122 13.135
2025-08-19 14:16:56 AAL 2025-08-22 3 13.145
2025-08-19 13:45:11 AAL 2025-08-29 10 13.225
2025-08-19 13:26:45 AAL 2025-09-19 31 13.175
2025-08-19 13:26:38 AAL 2025-09-19 31 13.175
2025-08-19 12:51:17 AAL 2025-09-26 38 13.205
2025-08-19 12:51:17 AAL 2025-09-26 38 13.2
2025-08-19 11:25:15 AAL 2025-09-05 17 13.275
2025-08-19 11:25:15 AAL 2025-09-05 17 13.275
2025-08-19 11:17:49 AAL 2025-10-17 59 13.275
2025-08-19 10:45:30 AAL 2025-11-21 94 13.305
2025-08-19 10:45:30 AAL 2025-11-21 94 13.305
2025-08-19 10:31:46 AAL 2025-09-19 31 13.365
2025-08-19 10:30:50 AAL 2025-08-22 3 13.345
2025-08-19 10:30:50 AAL 2025-08-22 3 13.345
2025-08-19 10:30:43 AAL 2025-09-19 31 13.335
2025-08-19 10:30:43 AAL 2025-09-19 31 13.335
2025-08-19 10:30:41 AAL 2025-09-19 31 13.335
2025-08-19 10:28:02 AAL 2025-11-21 94 13.345
2025-08-19 10:27:54 AAL 2025-09-19 31 13.345
2025-08-19 10:24:00 AAL 2025-08-22 3 13.345
2025-08-19 10:24:00 AAL 2025-08-22 3 13.335
2025-08-19 10:24:00 AAL 2025-08-22 3 13.335
2025-08-19 10:11:12 AAL 2025-09-19 31 13.285
2025-08-19 10:06:01 AAL 2025-09-19 31 13.255
2025-08-19 09:44:08 AAL 2026-01-16 150 13.225
2025-08-19 09:34:50 AAL 2025-12-19 122 13.265
2025-08-19 09:32:39 AAL 2025-08-22 3 13.215
2025-08-18 15:51:16 AAL 2025-10-17 60 13.195
2025-08-18 15:51:16 AAL 2025-10-17 60 13.195
2025-08-18 15:39:39 AAL 2025-08-22 4 13.165
2025-08-18 15:11:19 AAL 2025-09-19 32 13.145
2025-08-18 15:11:19 AAL 2025-09-19 32 13.145
2025-08-18 15:11:01 AAL 2025-10-17 60 13.145
2025-08-18 15:11:01 AAL 2025-10-17 60 13.145
2025-08-18 15:06:21 AAL 2025-10-17 60 13.165
2025-08-18 14:01:33 AAL 2025-08-22 4 13.145
2025-08-18 13:59:50 AAL 2025-10-17 60 13.175
2025-08-18 13:59:50 AAL 2025-10-17 60 13.175
2025-08-18 13:35:30 AAL 2026-09-18 396 13.195
2025-08-18 13:15:07 AAL 2026-06-18 304 13.185
2025-08-18 13:11:37 AAL 2025-11-21 95 13.185
2025-08-18 13:00:21 AAL 2025-11-21 95 13.235
2025-08-18 12:58:18 AAL 2025-11-21 95 13.235
2025-08-18 12:55:25 AAL 2025-09-19 32 13.205
2025-08-18 12:11:17 AAL 2025-09-05 18 13.275
2025-08-18 12:03:18 AAL 2025-08-29 11 13.245
2025-08-18 12:03:18 AAL 2025-08-29 11 13.245
2025-08-18 10:56:05 AAL 2025-09-19 32 13.305
2025-08-18 10:54:34 AAL 2025-08-22 4 13.315
2025-08-18 10:46:17 AAL 2025-09-05 18 13.245
2025-08-18 10:46:17 AAL 2025-09-05 18 13.245
2025-08-18 10:46:17 AAL 2025-09-05 18 13.245
2025-08-18 10:44:26 AAL 2025-12-19 123 13.255
2025-08-18 10:44:26 AAL 2025-12-19 123 13.255
2025-08-18 10:44:26 AAL 2025-12-19 123 13.255
2025-08-18 10:44:26 AAL 2025-12-19 123 13.255
2025-08-18 11:24:31 AAL 2025-11-21 95 13.295
2025-08-18 10:26:09 AAL 2026-06-18 304 13.245
2025-08-18 10:26:09 AAL 2026-06-18 304 13.245
2025-08-18 10:25:18 AAL 2025-08-22 4 13.245
2025-08-18 10:19:17 AAL 2025-10-17 60 13.235
2025-08-18 10:19:17 AAL 2025-10-17 60 13.235
2025-08-18 10:56:33 AAL 2025-12-19 123 13.315
2025-08-18 10:10:07 AAL 2025-08-22 4 13.235
2025-08-18 09:33:58 AAL 2025-08-22 4 13.075
2025-08-18 09:33:58 AAL 2025-08-22 4 13.075
2025-08-18 09:31:24 AAL 2025-08-22 4 13.075
2025-08-18 09:31:24 AAL 2025-08-22 4 13.075
2025-08-18 09:31:24 AAL 2025-08-22 4 13.075
2025-08-18 09:30:57 AAL 2025-08-22 4 13.075
2025-08-15 15:57:29 AAL 2025-08-22 7 13.185
2025-08-15 15:57:01 AAL 2025-08-15 0 13.165
2025-08-15 15:53:08 AAL 2025-09-26 42 13.155
2025-08-15 15:36:53 AAL 2025-09-12 28 13.165
2025-08-15 15:32:24 AAL 2025-08-15 0 13.155
2025-08-15 15:31:08 AAL 2025-08-15 0 13.155
2025-08-15 15:30:39 AAL 2025-08-15 0 13.155
2025-08-15 15:30:15 AAL 2025-08-15 0 13.1554
2025-08-15 15:29:23 AAL 2025-09-12 28 13.155
2025-08-15 15:29:23 AAL 2025-09-12 28 13.155
2025-08-15 15:28:49 AAL 2025-08-15 0 13.1546
2025-08-15 15:28:43 AAL 2025-09-26 42 13.145
2025-08-15 15:20:53 AAL 2025-08-15 0 13.155
2025-08-15 14:57:37 AAL 2025-09-05 21 13.125
2025-08-15 14:50:04 AAL 2025-09-19 35 13.125
2025-08-15 14:49:39 AAL 2025-09-12 28 13.125
2025-08-15 14:49:39 AAL 2025-09-12 28 13.125
2025-08-15 14:49:39 AAL 2025-09-12 28 13.125
2025-08-15 14:03:51 AAL 2025-11-21 98 13.125
2025-08-15 14:03:51 AAL 2025-11-21 98 13.125
2025-08-15 14:01:23 AAL 2025-09-19 35 13.125
2025-08-15 13:40:37 AAL 2025-09-19 35 13.165
2025-08-15 13:37:33 AAL 2025-12-19 126 13.185
2025-08-15 13:16:52 AAL 2025-08-22 7 13.135
2025-08-15 13:10:31 AAL 2025-09-19 35 13.135
2025-08-15 13:09:31 AAL 2025-09-19 35 13.145
2025-08-15 13:09:31 AAL 2025-09-19 35 13.145
2025-08-15 13:05:10 AAL 2026-02-20 189 13.125
2025-08-15 13:05:10 AAL 2026-02-20 189 13.125
2025-08-15 13:04:51 AAL 2025-09-05 21 13.125
2025-08-15 13:04:48 AAL 2026-01-16 154 13.125
2025-08-15 13:03:20 AAL 2025-09-19 35 13.1247
2025-08-15 13:03:20 AAL 2025-09-19 35 13.1247
2025-08-15 12:48:59 AAL 2027-12-17 854 13.155
2025-08-15 12:21:14 AAL 2025-08-22 7 13.115
2025-08-15 12:21:14 AAL 2025-08-22 7 13.115
2025-08-15 11:53:28 AAL 2025-09-19 35 13.135
2025-08-15 11:53:26 AAL 2025-09-19 35 13.135
2025-08-15 11:53:26 AAL 2025-09-19 35 13.135
2025-08-15 11:53:22 AAL 2025-09-19 35 13.125
2025-08-15 11:53:20 AAL 2025-09-19 35 13.125
2025-08-15 11:53:22 AAL 2025-09-19 35 13.125
2025-08-15 11:53:20 AAL 2025-09-19 35 13.125
2025-08-15 11:53:20 AAL 2025-09-19 35 13.125
2025-08-15 11:42:56 AAL 2025-08-22 7 13.055
2025-08-15 11:36:16 AAL 2025-09-19 35 13.075
2025-08-15 11:12:27 AAL 2025-08-15 0 12.985
2025-08-15 11:12:27 AAL 2025-08-15 0 12.985
2025-08-15 11:12:27 AAL 2025-08-15 0 12.985
2025-08-15 11:12:27 AAL 2025-08-15 0 12.985
2025-08-15 11:12:27 AAL 2025-08-15 0 12.985
2025-08-15 11:12:27 AAL 2025-08-15 0 12.985
2025-08-15 11:12:27 AAL 2025-08-15 0 12.985
2025-08-15 11:12:27 AAL 2025-08-15 0 12.985
2025-08-15 11:12:27 AAL 2025-08-15 0 12.985
2025-08-15 10:57:11 AAL 2025-10-17 63 13.015
2025-08-15 10:57:12 AAL 2025-10-17 63 13.015
2025-08-15 10:57:12 AAL 2025-10-17 63 13.015
2025-08-15 10:48:32 AAL 2025-08-22 7 13.095
2025-08-15 10:41:52 AAL 2025-08-22 7 13.125
2025-08-15 10:41:36 AAL 2025-09-19 35 13.125
2025-08-15 10:40:56 AAL 2025-09-12 28 13.115
2025-08-15 10:40:56 AAL 2025-09-12 28 13.115
2025-08-15 10:40:56 AAL 2025-09-12 28 13.115
2025-08-15 10:40:56 AAL 2025-09-12 28 13.115
2025-08-15 10:40:56 AAL 2025-09-12 28 13.115
2025-08-15 10:40:56 AAL 2025-09-12 28 13.115
2025-08-15 10:40:56 AAL 2025-09-12 28 13.115
2025-08-15 10:36:15 AAL 2026-01-16 154 13.085
2025-08-15 10:34:43 AAL 2025-08-29 14 13.055
2025-08-15 10:26:24 AAL 2025-09-05 21 13.005
2025-08-15 10:22:17 AAL 2025-09-05 21 12.985
2025-08-15 10:21:45 AAL 2025-09-19 35 12.985
2025-08-15 10:21:45 AAL 2025-09-19 35 12.985
2025-08-15 10:21:07 AAL 2025-09-19 35 13.015
2025-08-15 10:18:52 AAL 2025-09-05 21 12.995
2025-08-15 10:18:27 AAL 2025-12-19 126 12.985
2025-08-15 10:18:27 AAL 2025-12-19 126 12.985
2025-08-15 10:18:27 AAL 2025-12-19 126 12.985
2025-08-15 10:15:57 AAL 2025-09-05 21 13.015
2025-08-15 10:15:57 AAL 2025-09-05 21 13.015
2025-08-15 10:15:57 AAL 2025-09-05 21 13.015
2025-08-15 10:15:57 AAL 2025-09-05 21 13.015
2025-08-15 10:15:57 AAL 2025-09-05 21 13.015
2025-08-15 10:15:35 AAL 2025-09-05 21 12.995
2025-08-15 10:15:35 AAL 2025-09-05 21 13.005
2025-08-15 10:13:46 AAL 2025-09-05 21 12.985
2025-08-15 10:13:46 AAL 2025-09-05 21 12.985
2025-08-15 10:13:46 AAL 2025-09-05 21 12.985
2025-08-15 09:57:38 AAL 2025-08-15 0 13.045
2025-08-15 09:57:38 AAL 2025-08-15 0 13.045
2025-08-15 09:57:38 AAL 2025-08-15 0 13.045
2025-08-15 09:54:31 AAL 2025-08-15 0 13.075
2025-08-15 09:54:22 AAL 2025-08-15 0 13.065
2025-08-15 09:54:22 AAL 2025-08-15 0 13.075
2025-08-15 09:54:22 AAL 2025-08-15 0 13.075
2025-08-15 09:54:22 AAL 2025-08-15 0 13.075
2025-08-15 09:54:22 AAL 2025-08-15 0 13.065
2025-08-15 09:53:21 AAL 2025-08-22 7 13.075
2025-08-15 09:45:16 AAL 2025-09-12 28 13.015
2025-08-15 09:43:30 AAL 2025-08-15 0 12.995
2025-08-15 09:39:57 AAL 2026-01-16 154 12.945
2025-08-15 09:37:22 AAL 2025-08-22 7 12.875
2025-08-14 15:45:50 AAL 2026-06-18 308 12.825
2025-08-14 15:42:39 AAL 2025-08-22 8 12.815
2025-08-14 15:42:22 AAL 2025-08-22 8 12.815
2025-08-14 15:39:43 AAL 2025-12-19 127 12.805
2025-08-14 15:37:23 AAL 2025-11-21 99 12.7846
2025-08-14 15:37:23 AAL 2025-11-21 99 12.785
2025-08-14 15:27:51 AAL 2025-09-12 29 12.745
2025-08-14 15:27:51 AAL 2025-09-19 36 12.745
2025-08-14 15:27:51 AAL 2025-09-12 29 12.745
2025-08-14 15:21:42 AAL 2025-09-05 22 12.775
2025-08-14 15:21:42 AAL 2025-09-05 22 12.7746
2025-08-14 15:21:40 AAL 2025-08-22 8 12.765
2025-08-14 15:21:40 AAL 2025-08-22 8 12.765
2025-08-14 15:21:37 AAL 2025-08-22 8 12.765
2025-08-14 14:55:45 AAL 2025-09-19 36 12.735
2025-08-14 14:55:45 AAL 2025-09-19 36 12.735
2025-08-14 14:53:27 AAL 2025-09-26 43 12.735
2025-08-14 14:53:27 AAL 2025-09-26 43 12.735
2025-08-14 14:21:20 AAL 2025-08-22 8 12.755
2025-08-14 14:21:20 AAL 2025-08-22 8 12.755
2025-08-14 14:19:03 AAL 2025-08-22 8 12.755
2025-08-14 14:00:21 AAL 2025-12-19 127 12.765
2025-08-14 13:29:56 AAL 2025-12-19 127 12.675
2025-08-14 13:16:51 AAL 2025-08-15 1 12.685
2025-08-14 13:10:32 AAL 2025-08-22 8 12.685
2025-08-14 12:22:02 AAL 2025-08-15 1 12.735
2025-08-14 12:22:02 AAL 2025-08-15 1 12.735
2025-08-14 11:55:58 AAL 2026-01-16 155 12.735
2025-08-14 11:40:46 AAL 2025-08-15 1 12.735
2025-08-14 11:40:46 AAL 2025-08-15 1 12.735
2025-08-14 11:15:20 AAL 2025-09-12 29 12.715
2025-08-14 11:15:20 AAL 2025-09-12 29 12.715
2025-08-14 11:15:20 AAL 2025-09-12 29 12.715
2025-08-14 11:15:20 AAL 2025-09-12 29 12.715
2025-08-14 11:15:20 AAL 2025-09-12 29 12.715
2025-08-14 11:14:09 AAL 2025-08-15 1 12.725
2025-08-14 11:10:00 AAL 2025-09-19 36 12.735
2025-08-14 11:06:46 AAL 2025-09-19 36 12.775
2025-08-14 11:06:46 AAL 2025-09-19 36 12.775
2025-08-14 11:00:34 AAL 2025-09-26 43 12.795
2025-08-14 10:51:05 AAL 2025-09-19 36 12.7748
2025-08-14 10:51:05 AAL 2025-09-19 36 12.775
2025-08-14 10:51:05 AAL 2025-09-19 36 12.775
2025-08-14 10:51:05 AAL 2025-09-19 36 12.775
2025-08-14 10:51:05 AAL 2025-09-19 36 12.775
2025-08-14 10:47:05 AAL 2026-01-16 155 12.785
2025-08-14 10:06:56 AAL 2025-11-21 99 12.735
2025-08-14 10:02:23 AAL 2025-12-19 127 12.715
2025-08-14 10:02:23 AAL 2025-12-19 127 12.715
2025-08-14 10:02:11 AAL 2025-12-19 127 12.715
2025-08-14 10:02:11 AAL 2025-12-19 127 12.715
2025-08-14 09:47:59 AAL 2025-12-19 127 12.795
2025-08-14 09:43:32 AAL 2025-08-29 15 12.815
2025-08-13 15:57:50 AAL 2025-08-22 9 13.115
2025-08-13 15:57:50 AAL 2025-08-22 9 13.115
2025-08-13 15:57:50 AAL 2025-08-22 9 13.115
2025-08-13 15:57:50 AAL 2025-08-22 9 13.115
2025-08-13 15:57:50 AAL 2025-08-22 9 13.115
2025-08-13 15:57:50 AAL 2025-08-22 9 13.115
2025-08-13 15:57:50 AAL 2025-08-22 9 13.115
2025-08-13 15:57:50 AAL 2025-08-22 9 13.115
2025-08-13 15:57:50 AAL 2025-08-22 9 13.115
2025-08-13 15:57:37 AAL 2025-08-22 9 13.115
2025-08-13 15:57:37 AAL 2025-08-22 9 13.115
2025-08-13 15:57:37 AAL 2025-08-22 9 13.115
2025-08-13 15:57:37 AAL 2025-08-22 9 13.115
2025-08-13 15:57:37 AAL 2025-08-22 9 13.115
2025-08-13 15:57:37 AAL 2025-08-22 9 13.115
2025-08-13 15:57:37 AAL 2025-08-22 9 13.115
2025-08-13 15:57:37 AAL 2025-08-22 9 13.115
2025-08-13 15:54:06 AAL 2025-11-21 100 13.195
2025-08-13 15:45:54 AAL 2025-12-19 128 13.195
2025-08-13 15:44:32 AAL 2025-08-22 9 13.185
2025-08-13 15:44:32 AAL 2025-08-22 9 13.185
2025-08-13 15:44:32 AAL 2025-08-22 9 13.185
2025-08-13 15:44:32 AAL 2025-08-22 9 13.185
2025-08-13 15:44:32 AAL 2025-08-22 9 13.185
2025-08-13 15:44:32 AAL 2025-08-22 9 13.185
2025-08-13 15:44:32 AAL 2025-08-22 9 13.185
2025-08-13 15:43:15 AAL 2025-09-19 37 13.185
2025-08-13 15:43:15 AAL 2025-09-19 37 13.185
2025-08-13 15:43:15 AAL 2025-09-19 37 13.185
2025-08-13 15:43:15 AAL 2025-09-19 37 13.185
2025-08-13 15:43:15 AAL 2025-09-19 37 13.185
2025-08-13 15:43:15 AAL 2025-09-19 37 13.185
2025-08-13 15:43:15 AAL 2025-09-19 37 13.185
2025-08-13 15:40:16 AAL 2025-08-15 2 13.145
2025-08-13 15:38:33 AAL 2025-08-15 2 13.135
2025-08-13 15:37:22 AAL 2025-08-15 2 13.135
2025-08-13 15:37:22 AAL 2025-08-15 2 13.135
2025-08-13 15:37:15 AAL 2025-08-22 9 13.135
2025-08-13 15:35:41 AAL 2025-09-19 37 13.145
2025-08-13 15:35:41 AAL 2025-09-19 37 13.145
2025-08-13 15:34:38 AAL 2025-08-22 9 13.145
2025-08-13 15:34:38 AAL 2025-08-22 9 13.145
2025-08-13 15:34:38 AAL 2025-08-22 9 13.145
2025-08-13 15:34:38 AAL 2025-08-22 9 13.145
2025-08-13 15:34:38 AAL 2025-08-22 9 13.145
2025-08-13 15:34:38 AAL 2025-08-22 9 13.145
2025-08-13 15:34:38 AAL 2025-08-22 9 13.145
2025-08-13 15:34:38 AAL 2025-08-22 9 13.145
2025-08-13 15:34:38 AAL 2025-08-22 9 13.145
2025-08-13 15:34:38 AAL 2025-08-22 9 13.145
2025-08-13 15:34:38 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:33:16 AAL 2025-08-22 9 13.145
2025-08-13 15:26:24 AAL 2025-09-19 37 13.155
2025-08-13 15:25:50 AAL 2025-11-21 100 13.155
2025-08-13 15:24:20 AAL 2026-01-16 156 13.155
2025-08-13 15:04:12 AAL 2025-10-17 65 13.095
2025-08-13 15:04:12 AAL 2025-10-17 65 13.095
2025-08-13 15:03:36 AAL 2025-09-19 37 13.085
2025-08-13 15:03:36 AAL 2025-09-19 37 13.085
2025-08-13 15:03:36 AAL 2025-09-19 37 13.085
2025-08-13 14:37:48 AAL 2025-08-22 9 13.065
2025-08-13 14:37:48 AAL 2025-08-22 9 13.065
2025-08-13 14:27:27 AAL 2025-08-15 2 13.055
2025-08-13 14:25:24 AAL 2025-09-19 37 13.055
2025-08-13 14:25:25 AAL 2025-09-19 37 13.055
2025-08-13 14:25:10 AAL 2025-08-15 2 13.055
2025-08-13 13:55:03 AAL 2025-09-19 37 12.995
2025-08-13 13:55:03 AAL 2025-09-19 37 12.995
2025-08-13 13:54:47 AAL 2025-09-19 37 13.005
2025-08-13 13:54:47 AAL 2025-09-19 37 13.005
2025-08-13 13:26:49 AAL 2025-08-15 2 13.025
2025-08-13 13:22:53 AAL 2025-11-21 100 13.035
2025-08-13 13:22:53 AAL 2025-11-21 100 13.035
2025-08-13 13:04:40 AAL 2025-08-15 2 13.095
2025-08-13 13:03:56 AAL 2025-08-15 2 13.085
2025-08-13 13:01:58 AAL 2025-08-15 2 13.075
2025-08-13 13:01:59 AAL 2025-08-15 2 13.075
2025-08-13 12:55:39 AAL 2025-08-22 9 13.055
2025-08-13 12:53:46 AAL 2025-08-15 2 13.035
2025-08-13 12:53:46 AAL 2025-08-15 2 13.035
2025-08-13 12:37:26 AAL 2026-02-20 191 13.0054
2025-08-13 12:18:35 AAL 2025-11-21 100 13.015
2025-08-13 12:18:25 AAL 2025-11-21 100 13.015
2025-08-13 12:09:27 AAL 2025-08-15 2 13.045
2025-08-13 12:06:02 AAL 2025-09-19 37 13.0554
2025-08-13 12:05:38 AAL 2025-09-19 37 13.055
2025-08-13 11:49:38 AAL 2025-08-15 2 13.055
2025-08-13 11:49:38 AAL 2025-08-15 2 13.055
2025-08-13 11:49:08 AAL 2025-08-22 9 13.055
2025-08-13 11:44:31 AAL 2025-09-05 23 13.015
2025-08-13 11:44:31 AAL 2025-09-05 23 13.015
2025-08-13 11:43:59 AAL 2025-09-12 30 13.015
2025-08-13 11:43:59 AAL 2025-09-12 30 13.015
2025-08-13 11:43:59 AAL 2025-09-12 30 13.015
2025-08-13 11:43:43 AAL 2025-09-12 30 13.015
2025-08-13 11:43:43 AAL 2025-09-12 30 13.015
2025-08-13 11:43:43 AAL 2025-09-12 30 13.015
2025-08-13 11:43:18 AAL 2025-08-22 9 13.015
2025-08-13 11:33:20 AAL 2025-08-22 9 12.995
2025-08-13 11:32:28 AAL 2026-03-20 219 12.985
2025-08-13 11:22:55 AAL 2025-11-21 100 12.925
2025-08-13 11:15:13 AAL 2025-08-15 2 12.895
2025-08-13 11:11:30 AAL 2025-08-15 2 12.895
2025-08-13 11:10:47 AAL 2026-03-20 219 12.885
2025-08-13 11:10:48 AAL 2026-03-20 219 12.895
2025-08-13 11:10:48 AAL 2026-03-20 219 12.895
2025-08-13 11:01:01 AAL 2025-08-29 16 12.9547
2025-08-13 11:01:01 AAL 2025-08-29 16 12.955
2025-08-13 11:01:01 AAL 2025-08-29 16 12.955
2025-08-13 11:01:01 AAL 2025-08-29 16 12.955
2025-08-13 11:01:01 AAL 2025-08-29 16 12.955
2025-08-13 10:57:29 AAL 2026-02-20 191 12.895
2025-08-13 10:57:29 AAL 2026-02-20 191 12.895
2025-08-13 10:57:29 AAL 2026-02-20 191 12.895
2025-08-13 10:57:29 AAL 2026-02-20 191 12.895
2025-08-13 10:56:34 AAL 2026-01-16 156 12.895
2025-08-13 10:56:35 AAL 2026-01-16 156 12.885
2025-08-13 10:56:35 AAL 2026-01-16 156 12.8853
2025-08-13 10:56:35 AAL 2026-01-16 156 12.89
2025-08-13 10:53:23 AAL 2025-09-19 37 12.9
2025-08-13 10:53:23 AAL 2025-09-19 37 12.905
2025-08-13 10:53:23 AAL 2025-09-19 37 12.905
2025-08-13 10:53:23 AAL 2025-09-19 37 12.905
2025-08-13 10:53:23 AAL 2025-09-19 37 12.905
2025-08-13 10:53:23 AAL 2025-09-19 37 12.905
2025-08-13 10:50:17 AAL 2025-08-22 9 12.945
2025-08-13 10:49:42 AAL 2025-08-22 9 12.945
2025-08-13 10:27:29 AAL 2025-09-19 37 12.985
2025-08-13 10:23:44 AAL 2025-08-15 2 12.965
2025-08-13 10:23:44 AAL 2025-08-15 2 12.965
2025-08-13 10:13:58 AAL 2027-01-15 520 12.995
2025-08-13 10:12:51 AAL 2025-09-19 37 12.995
2025-08-13 10:12:17 AAL 2025-11-21 100 13.005
2025-08-13 10:12:17 AAL 2025-11-21 100 13.005
2025-08-13 10:11:18 AAL 2025-08-15 2 12.985
2025-08-13 10:03:45 AAL 2025-09-19 37 12.965
2025-08-13 09:56:21 AAL 2025-10-17 65 12.9055
2025-08-13 09:52:38 AAL 2025-08-15 2 12.935
2025-08-13 09:52:38 AAL 2025-08-15 2 12.935
2025-08-13 09:52:30 AAL 2025-08-15 2 12.935
2025-08-13 09:52:30 AAL 2025-08-15 2 12.935
2025-08-13 09:52:21 AAL 2025-08-15 2 12.915
2025-08-13 09:52:21 AAL 2025-08-15 2 12.915
2025-08-13 09:51:58 AAL 2025-08-15 2 12.915
2025-08-13 09:40:32 AAL 2025-08-15 2 12.995
2025-08-13 09:39:40 AAL 2025-08-29 16 13.015
2025-08-13 09:39:22 AAL 2025-08-22 9 13.015
2025-08-13 09:39:08 AAL 2025-10-17 65 13.015
2025-08-13 09:37:51 AAL 2025-10-17 65 13.025
2025-08-13 09:37:05 AAL 2025-10-17 65 13.005
2025-08-13 09:36:19 AAL 2025-08-22 9 12.985
2025-08-13 09:36:18 AAL 2025-08-15 2 12.965
2025-08-13 09:36:19 AAL 2025-08-15 2 12.985
2025-08-13 09:35:14 AAL 2025-08-22 9 12.9248
2025-08-13 09:34:01 AAL 2025-08-15 2 12.9154
2025-08-13 09:32:48 AAL 2025-08-15 2 12.945
2025-08-13 09:32:48 AAL 2025-08-15 2 12.945
2025-08-13 09:31:05 AAL 2025-08-15 2 12.7851
2025-08-13 09:30:10 AAL 2025-08-15 2 12.875
2025-08-13 09:30:00 AAL 2026-01-16 156 12.965
2025-08-13 09:30:00 AAL 2026-01-16 156 12.965
2025-08-13 09:30:00 AAL 2026-01-16 156 12.965
2025-08-13 09:30:00 AAL 2026-01-16 156 12.965
2025-08-12 15:58:52 AAL 2025-08-22 10 12.975
2025-08-12 15:58:52 AAL 2025-08-15 3 12.975
2025-08-12 15:58:52 AAL 2025-08-15 3 12.975
2025-08-12 15:57:17 AAL 2025-08-15 3 12.975
2025-08-12 15:57:17 AAL 2025-08-15 3 12.975
2025-08-12 15:52:07 AAL 2025-08-15 3 12.9757
2025-08-12 15:50:26 AAL 2025-08-15 3 13.005
2025-08-12 15:50:27 AAL 2025-08-15 3 13.005
2025-08-12 15:50:15 AAL 2025-08-15 3 12.995
2025-08-12 15:50:15 AAL 2025-08-15 3 12.995
2025-08-12 15:50:05 AAL 2026-01-16 157 12.965
2025-08-12 15:47:29 AAL 2025-08-15 3 12.955
2025-08-12 15:42:20 AAL 2025-08-15 3 12.975
2025-08-12 15:42:20 AAL 2025-08-15 3 12.975
2025-08-12 15:41:43 AAL 2025-09-19 38 12.945
2025-08-12 15:41:43 AAL 2025-09-19 38 12.945
2025-08-12 15:39:42 AAL 2025-10-17 66 12.945
2025-08-12 15:33:13 AAL 2025-11-21 101 12.9057
2025-08-12 15:32:51 AAL 2025-08-15 3 12.915
2025-08-12 15:30:17 AAL 2025-12-19 129 12.865
2025-08-12 15:29:41 AAL 2025-10-17 66 12.865
2025-08-12 15:29:01 AAL 2025-08-15 3 12.865
2025-08-12 15:29:01 AAL 2025-08-15 3 12.865
2025-08-12 15:24:57 AAL 2026-01-16 157 12.865
2025-08-12 15:23:01 AAL 2025-08-15 3 12.855
2025-08-12 15:23:01 AAL 2025-08-15 3 12.855
2025-08-12 15:18:29 AAL 2025-09-12 31 12.865
2025-08-12 15:16:28 AAL 2026-06-18 310 12.825
2025-08-12 14:58:41 AAL 2025-08-15 3 12.755
2025-08-12 14:58:41 AAL 2025-08-15 3 12.755
2025-08-12 14:57:32 AAL 2025-08-29 17 12.755
2025-08-12 14:27:38 AAL 2026-12-18 493 12.765
2025-08-12 14:16:35 AAL 2026-01-16 157 12.745
2025-08-12 13:57:25 AAL 2025-08-15 3 12.765
2025-08-12 13:39:29 AAL 2026-01-16 157 12.765
2025-08-12 12:57:36 AAL 2025-08-15 3 12.775
2025-08-12 12:55:04 AAL 2025-08-15 3 12.785
2025-08-12 12:55:01 AAL 2025-08-15 3 12.785
2025-08-12 12:51:29 AAL 2025-09-19 38 12.805
2025-08-12 12:51:29 AAL 2025-09-19 38 12.805
2025-08-12 12:51:29 AAL 2025-09-19 38 12.805
2025-08-12 12:51:24 AAL 2025-09-19 38 12.805
2025-08-12 12:51:24 AAL 2025-09-19 38 12.805
2025-08-12 12:51:24 AAL 2025-09-19 38 12.805
2025-08-12 12:51:24 AAL 2025-09-19 38 12.805
2025-08-12 12:51:08 AAL 2025-09-19 38 12.805
2025-08-12 12:51:08 AAL 2025-09-19 38 12.805
2025-08-12 12:50:39 AAL 2025-09-19 38 12.815
2025-08-12 12:50:39 AAL 2025-09-19 38 12.815
2025-08-12 12:50:39 AAL 2025-09-19 38 12.815
2025-08-12 12:50:15 AAL 2025-09-19 38 12.815
2025-08-12 12:49:24 AAL 2025-09-19 38 12.815
2025-08-12 12:37:27 AAL 2025-08-15 3 12.885
2025-08-12 12:37:27 AAL 2025-08-15 3 12.885
2025-08-12 12:37:27 AAL 2025-08-15 3 12.885
2025-08-12 12:37:24 AAL 2025-08-15 3 12.885
2025-08-12 12:37:25 AAL 2025-08-15 3 12.885
2025-08-12 12:20:51 AAL 2025-09-19 38 12.825
2025-08-12 12:17:44 AAL 2025-09-19 38 12.845
2025-08-12 12:16:52 AAL 2025-10-17 66 12.845
2025-08-12 12:15:55 AAL 2025-09-19 38 12.835
2025-08-12 12:15:55 AAL 2025-09-19 38 12.835
2025-08-12 12:15:19 AAL 2025-09-05 24 12.835
2025-08-12 12:07:46 AAL 2025-09-19 38 12.825
2025-08-12 12:06:40 AAL 2025-08-15 3 12.825
2025-08-12 12:03:39 AAL 2025-08-22 10 12.835
2025-08-12 12:01:56 AAL 2026-01-16 157 12.845
2025-08-12 12:00:45 AAL 2025-09-19 38 12.825
2025-08-12 12:00:45 AAL 2025-09-19 38 12.825
2025-08-12 12:00:45 AAL 2025-09-19 38 12.825
2025-08-12 12:00:45 AAL 2025-09-19 38 12.825
2025-08-12 12:00:26 AAL 2025-08-29 17 12.805
2025-08-12 12:00:26 AAL 2025-08-29 17 12.805
2025-08-12 12:00:26 AAL 2025-08-29 17 12.805
2025-08-12 12:00:26 AAL 2025-08-29 17 12.805
2025-08-12 11:56:32 AAL 2025-08-15 3 12.785
2025-08-12 11:54:10 AAL 2025-08-15 3 12.785
2025-08-12 11:52:57 AAL 2025-08-15 3 12.785
2025-08-12 11:52:56 AAL 2025-08-15 3 12.775
2025-08-12 11:52:44 AAL 2025-08-15 3 12.755
2025-08-12 11:50:07 AAL 2025-08-15 3 12.735
2025-08-12 11:47:19 AAL 2025-08-15 3 12.755
2025-08-12 11:40:09 AAL 2025-08-15 3 12.715
2025-08-12 11:40:09 AAL 2025-08-15 3 12.715
2025-08-12 11:40:09 AAL 2025-08-15 3 12.715
2025-08-12 11:36:09 AAL 2025-08-15 3 12.755
2025-08-12 11:35:54 AAL 2026-06-18 310 12.715
2025-08-12 11:35:54 AAL 2026-06-18 310 12.715
2025-08-12 11:35:37 AAL 2027-01-15 521 12.715
2025-08-12 11:35:20 AAL 2027-01-15 521 12.715
2025-08-12 11:33:54 AAL 2025-08-15 3 12.695
2025-08-12 11:33:54 AAL 2025-08-15 3 12.695
2025-08-12 11:33:54 AAL 2025-08-15 3 12.695
2025-08-12 11:29:39 AAL 2025-08-15 3 12.635
2025-08-12 11:29:00 AAL 2025-10-17 66 12.615
2025-08-12 11:16:13 AAL 2025-08-22 10 12.715
2025-08-12 11:15:02 AAL 2025-08-22 10 12.7045
2025-08-12 11:15:02 AAL 2025-08-22 10 12.705
2025-08-12 11:13:03 AAL 2025-08-22 10 12.685
2025-08-12 11:13:03 AAL 2025-08-22 10 12.685
2025-08-12 11:08:21 AAL 2025-09-05 24 12.665
2025-08-12 11:07:32 AAL 2025-08-15 3 12.685
2025-08-12 11:04:13 AAL 2025-08-15 3 12.665
2025-08-12 11:04:13 AAL 2025-08-15 3 12.665
2025-08-12 11:04:13 AAL 2025-08-15 3 12.665
2025-08-12 11:04:06 AAL 2025-08-15 3 12.655
2025-08-12 11:01:41 AAL 2025-08-15 3 12.615
2025-08-12 11:01:19 AAL 2025-08-15 3 12.615
2025-08-12 10:59:42 AAL 2025-09-12 31 12.575
2025-08-12 10:59:42 AAL 2025-09-12 31 12.575
2025-08-12 10:59:36 AAL 2025-09-12 31 12.575
2025-08-12 10:58:44 AAL 2027-01-15 521 12.565
2025-08-12 10:58:44 AAL 2027-01-15 521 12.565
2025-08-12 10:58:39 AAL 2027-01-15 521 12.565
2025-08-12 10:58:00 AAL 2025-08-15 3 12.545
2025-08-12 10:57:01 AAL 2025-10-17 66 12.525
2025-08-12 10:56:47 AAL 2025-08-15 3 12.515
2025-08-12 10:56:47 AAL 2025-08-15 3 12.515
2025-08-12 10:56:25 AAL 2025-10-17 66 12.515
2025-08-12 10:56:25 AAL 2025-10-17 66 12.515
2025-08-12 10:55:50 AAL 2025-10-17 66 12.515
2025-08-12 10:55:50 AAL 2025-10-17 66 12.515
2025-08-12 10:55:50 AAL 2025-10-17 66 12.515
2025-08-12 10:55:34 AAL 2025-10-17 66 12.515
2025-08-12 10:55:34 AAL 2025-10-17 66 12.515
2025-08-12 10:55:34 AAL 2025-10-17 66 12.515
2025-08-12 10:55:14 AAL 2025-10-17 66 12.515
2025-08-12 10:55:15 AAL 2025-10-17 66 12.515
2025-08-12 10:55:14 AAL 2025-10-17 66 12.515
2025-08-12 10:54:46 AAL 2025-10-17 66 12.515
2025-08-12 10:54:46 AAL 2025-10-17 66 12.515
2025-08-12 10:54:13 AAL 2025-10-17 66 12.515
2025-08-12 10:53:55 AAL 2025-10-17 66 12.515
2025-08-12 10:53:55 AAL 2025-10-17 66 12.515
2025-08-12 10:52:53 AAL 2025-10-17 66 12.515
2025-08-12 10:52:53 AAL 2025-10-17 66 12.515
2025-08-12 10:52:39 AAL 2025-10-17 66 12.515
2025-08-12 10:52:39 AAL 2025-10-17 66 12.515
2025-08-12 10:52:39 AAL 2025-10-17 66 12.515
2025-08-12 10:52:03 AAL 2025-10-17 66 12.495
2025-08-12 10:52:03 AAL 2025-10-17 66 12.495
2025-08-12 10:51:07 AAL 2025-08-15 3 12.505
2025-08-12 10:51:07 AAL 2025-08-15 3 12.505
2025-08-12 10:50:50 AAL 2025-08-15 3 12.505
2025-08-12 10:50:50 AAL 2025-08-15 3 12.505
2025-08-12 10:50:50 AAL 2025-08-15 3 12.505
2025-08-12 10:50:33 AAL 2025-08-15 3 12.495
2025-08-12 10:50:34 AAL 2025-08-15 3 12.495
2025-08-12 10:50:34 AAL 2025-08-15 3 12.495
2025-08-12 10:50:20 AAL 2025-08-15 3 12.495
2025-08-12 10:50:20 AAL 2025-08-15 3 12.495
2025-08-12 10:49:28 AAL 2025-08-15 3 12.495
2025-08-12 10:49:28 AAL 2025-08-15 3 12.495
2025-08-12 10:49:28 AAL 2025-08-15 3 12.495
2025-08-12 10:48:34 AAL 2026-01-16 157 12.485
2025-08-12 10:48:29 AAL 2025-10-17 66 12.485
2025-08-12 10:48:27 AAL 2025-11-21 101 12.485
2025-08-12 10:48:29 AAL 2025-10-17 66 12.485
2025-08-12 10:48:27 AAL 2025-11-21 101 12.485
2025-08-12 10:48:27 AAL 2025-11-21 101 12.485
2025-08-12 10:48:12 AAL 2025-10-17 66 12.485
2025-08-12 10:48:12 AAL 2025-10-17 66 12.485
2025-08-12 10:48:12 AAL 2025-10-17 66 12.485
2025-08-12 10:47:45 AAL 2025-10-17 66 12.485
2025-08-12 10:47:45 AAL 2025-10-17 66 12.485
2025-08-12 10:47:45 AAL 2025-10-17 66 12.485
2025-08-12 10:47:26 AAL 2025-10-17 66 12.485
2025-08-12 10:47:26 AAL 2025-10-17 66 12.485
2025-08-12 10:47:06 AAL 2025-10-17 66 12.485
2025-08-12 10:47:06 AAL 2025-10-17 66 12.485
2025-08-12 10:47:06 AAL 2025-10-17 66 12.485
2025-08-12 10:46:49 AAL 2025-10-17 66 12.485
2025-08-12 10:46:49 AAL 2025-10-17 66 12.485
2025-08-12 10:46:41 AAL 2025-09-12 31 12.485
2025-08-12 10:46:18 AAL 2025-10-17 66 12.485
2025-08-12 10:45:38 AAL 2025-10-17 66 12.455
2025-08-12 10:45:38 AAL 2025-10-17 66 12.455
2025-08-12 10:45:38 AAL 2025-10-17 66 12.455
2025-08-12 10:45:12 AAL 2025-10-17 66 12.465
2025-08-12 10:45:12 AAL 2025-10-17 66 12.465
2025-08-12 10:41:37 AAL 2025-10-17 66 12.445
2025-08-12 10:41:37 AAL 2025-10-17 66 12.445
2025-08-12 10:41:01 AAL 2025-10-17 66 12.455
2025-08-12 10:41:01 AAL 2025-10-17 66 12.455
2025-08-12 10:31:47 AAL 2025-08-15 3 12.485
2025-08-12 10:31:08 AAL 2025-08-15 3 12.485
2025-08-12 10:31:08 AAL 2025-08-15 3 12.485
2025-08-12 10:28:41 AAL 2025-09-19 38 12.485
2025-08-12 10:28:41 AAL 2025-09-19 38 12.485
2025-08-12 10:19:07 AAL 2025-08-15 3 12.425
2025-08-12 10:16:17 AAL 2025-08-15 3 12.465
2025-08-12 10:15:49 AAL 2025-08-15 3 12.455
2025-08-12 10:14:49 AAL 2025-08-15 3 12.465
2025-08-12 10:11:41 AAL 2026-06-18 310 12.425
2025-08-12 10:07:52 AAL 2025-12-19 129 12.405
2025-08-12 10:07:18 AAL 2027-12-17 857 12.415
2025-08-12 10:07:02 AAL 2025-08-22 10 12.395
2025-08-12 10:07:02 AAL 2025-08-22 10 12.395
2025-08-12 10:03:59 AAL 2026-01-16 157 12.335
2025-08-12 10:02:35 AAL 2025-08-15 3 12.335
2025-08-12 10:02:26 AAL 2026-06-18 310 12.335
2025-08-12 10:02:15 AAL 2025-08-15 3 12.325
2025-08-12 10:02:15 AAL 2025-08-15 3 12.325
2025-08-12 10:02:15 AAL 2025-08-15 3 12.325
2025-08-12 10:02:15 AAL 2025-08-15 3 12.325
2025-08-12 10:00:34 AAL 2025-11-21 101 12.305
2025-08-12 09:58:22 AAL 2025-08-15 3 12.305
2025-08-12 09:58:22 AAL 2025-08-15 3 12.305
2025-08-12 09:57:00 AAL 2025-08-15 3 12.335
2025-08-12 09:56:30 AAL 2025-08-22 10 12.335
2025-08-12 09:56:30 AAL 2027-01-15 521 12.325
2025-08-12 09:56:30 AAL 2025-08-22 10 12.335
2025-08-12 09:56:30 AAL 2027-01-15 521 12.325
2025-08-12 09:53:31 AAL 2027-12-17 857 12.275
2025-08-12 09:52:40 AAL 2027-01-15 521 12.265
2025-08-12 09:52:24 AAL 2025-08-15 3 12.235
2025-08-12 09:52:24 AAL 2025-08-15 3 12.235
2025-08-12 09:50:46 AAL 2025-08-15 3 12.195
2025-08-12 09:50:03 AAL 2025-09-19 38 12.235
2025-08-12 09:48:21 AAL 2025-08-15 3 12.225
2025-08-12 09:48:17 AAL 2025-08-15 3 12.225
2025-08-12 09:48:17 AAL 2025-08-15 3 12.225
2025-08-12 09:45:32 AAL 2026-01-16 157 12.205
2025-08-12 09:45:28 AAL 2025-08-15 3 12.175
2025-08-12 09:45:28 AAL 2025-08-15 3 12.175
2025-08-12 09:43:27 AAL 2026-06-18 310 12.145
2025-08-12 09:43:27 AAL 2026-06-18 310 12.145
2025-08-12 09:43:27 AAL 2026-06-18 310 12.145
2025-08-12 09:43:27 AAL 2026-06-18 310 12.145
2025-08-12 09:43:27 AAL 2026-06-18 310 12.145
2025-08-12 09:41:55 AAL 2025-08-15 3 12.145
2025-08-12 09:41:03 AAL 2025-08-15 3 12.165
2025-08-12 09:41:04 AAL 2025-08-15 3 12.165
2025-08-12 09:39:00 AAL 2025-08-15 3 12.235
2025-08-12 09:38:56 AAL 2025-08-15 3 12.225
2025-08-12 09:38:53 AAL 2025-08-15 3 12.255
2025-08-12 09:35:34 AAL 2025-08-15 3 12.2053
2025-08-12 09:35:34 AAL 2025-08-15 3 12.205
2025-08-12 09:34:57 AAL 2025-08-15 3 12.175
2025-08-12 09:34:26 AAL 2025-08-15 3 12.155
2025-08-12 09:34:27 AAL 2025-08-15 3 12.155
2025-08-12 09:34:11 AAL 2025-08-15 3 12.145
2025-08-12 09:33:56 AAL 2025-08-15 3 12.165
2025-08-12 09:33:56 AAL 2025-08-15 3 12.165
2025-08-12 09:33:56 AAL 2025-08-15 3 12.165
2025-08-12 09:33:41 AAL 2025-09-05 24 12.145
2025-08-12 09:33:33 AAL 2025-08-15 3 12.165
2025-08-12 09:32:37 AAL 2025-08-15 3 12.095
2025-08-12 09:31:44 AAL 2025-08-15 3 12.065
2025-08-12 09:31:44 AAL 2025-08-15 3 12.065
2025-08-12 09:31:25 AAL 2025-09-19 38 12.035
2025-08-12 09:31:25 AAL 2025-09-19 38 12.065
2025-08-12 09:31:19 AAL 2027-01-15 521 12.025
2025-08-12 09:31:07 AAL 2025-09-05 24 12.025
2025-08-12 09:31:04 AAL 2025-08-29 17 11.995
2025-08-12 09:30:45 AAL 2025-08-15 3 12.0154
2025-08-12 09:30:01 AAL 2025-08-15 3 11.865
2025-08-11 15:55:20 AAL 2025-10-17 67 11.565
2025-08-11 15:52:49 AAL 2025-10-17 67 11.555
2025-08-11 15:51:16 AAL 2025-10-17 67 11.555
2025-08-11 15:51:16 AAL 2025-10-17 67 11.555
2025-08-11 15:49:56 AAL 2025-10-17 67 11.585
2025-08-11 15:49:56 AAL 2025-10-17 67 11.585
2025-08-11 15:49:19 AAL 2025-10-17 67 11.585
2025-08-11 15:49:19 AAL 2025-10-17 67 11.585
2025-08-11 15:47:21 AAL 2025-08-29 18 11.575
2025-08-11 15:47:16 AAL 2025-10-17 67 11.575
2025-08-11 15:47:16 AAL 2025-10-17 67 11.575
2025-08-11 15:45:59 AAL 2025-10-17 67 11.585
2025-08-11 15:44:38 AAL 2025-10-17 67 11.585
2025-08-11 15:43:48 AAL 2025-08-15 4 11.585
2025-08-11 15:43:11 AAL 2025-10-17 67 11.585
2025-08-11 15:42:00 AAL 2025-10-17 67 11.585
2025-08-11 15:42:00 AAL 2025-10-17 67 11.585
2025-08-11 15:42:00 AAL 2025-10-17 67 11.585
2025-08-11 15:41:30 AAL 2025-10-17 67 11.585
2025-08-11 15:40:57 AAL 2025-10-17 67 11.585
2025-08-11 15:40:57 AAL 2025-10-17 67 11.585
2025-08-11 15:40:40 AAL 2025-10-17 67 11.585
2025-08-11 15:40:40 AAL 2025-10-17 67 11.585
2025-08-11 15:40:17 AAL 2025-10-17 67 11.575
2025-08-11 15:40:17 AAL 2025-10-17 67 11.585
2025-08-11 15:39:59 AAL 2025-08-15 4 11.575
2025-08-11 15:38:09 AAL 2025-10-17 67 11.585
2025-08-11 15:37:43 AAL 2025-10-17 67 11.585
2025-08-11 15:37:43 AAL 2025-10-17 67 11.585
2025-08-11 15:37:02 AAL 2025-10-17 67 11.585
2025-08-11 15:37:02 AAL 2025-10-17 67 11.585
2025-08-11 15:37:02 AAL 2025-10-17 67 11.585
2025-08-11 15:36:41 AAL 2025-10-17 67 11.585
2025-08-11 15:33:50 AAL 2025-10-17 67 11.585
2025-08-11 15:32:38 AAL 2025-10-17 67 11.585
2025-08-11 15:32:38 AAL 2025-10-17 67 11.585
2025-08-11 15:31:36 AAL 2025-10-17 67 11.585
2025-08-11 15:13:02 AAL 2025-08-15 4 11.615
2025-08-11 14:42:30 AAL 2025-08-15 4 11.635
2025-08-11 14:42:30 AAL 2025-08-15 4 11.635
2025-08-11 14:41:28 AAL 2025-08-15 4 11.625
2025-08-11 14:32:46 AAL 2025-08-22 11 11.635
2025-08-11 14:04:24 AAL 2025-08-15 4 11.575
2025-08-11 13:56:01 AAL 2025-09-19 39 11.605
2025-08-11 12:43:13 AAL 2025-08-15 4 11.585
2025-08-11 12:43:13 AAL 2025-08-15 4 11.585
2025-08-11 12:38:00 AAL 2025-08-15 4 11.615
2025-08-11 12:10:40 AAL 2025-08-22 11 11.715
2025-08-11 12:09:20 AAL 2026-06-18 311 11.715
2025-08-11 12:09:20 AAL 2026-06-18 311 11.715
2025-08-11 12:01:55 AAL 2025-08-29 18 11.715
2025-08-11 11:22:53 AAL 2026-02-20 193 11.645
2025-08-11 11:22:53 AAL 2026-02-20 193 11.645
2025-08-11 11:22:53 AAL 2026-02-20 193 11.645
2025-08-11 11:22:53 AAL 2026-02-20 193 11.645
2025-08-11 11:22:53 AAL 2026-02-20 193 11.645
2025-08-11 11:22:38 AAL 2025-09-12 32 11.645
2025-08-11 11:21:54 AAL 2025-11-21 102 11.645
2025-08-11 11:21:45 AAL 2025-09-19 39 11.645
2025-08-11 11:21:39 AAL 2025-09-19 39 11.645
2025-08-11 11:21:39 AAL 2025-09-19 39 11.645
2025-08-11 11:21:39 AAL 2025-09-19 39 11.645
2025-08-11 11:11:53 AAL 2025-08-29 18 11.635
2025-08-11 11:11:53 AAL 2025-08-29 18 11.635
2025-08-11 10:58:43 AAL 2025-10-17 67 11.665
2025-08-11 10:58:43 AAL 2025-10-17 67 11.665
2025-08-11 10:58:38 AAL 2025-09-19 39 11.655
2025-08-11 10:54:47 AAL 2025-09-19 39 11.66
2025-08-11 10:31:29 AAL 2025-10-17 67 11.675
2025-08-11 10:26:06 AAL 2027-01-15 522 11.645
2025-08-11 10:20:13 AAL 2027-01-15 522 11.685
2025-08-11 10:15:30 AAL 2025-08-15 4 11.645
2025-08-11 10:13:58 AAL 2025-08-15 4 11.655
2025-08-11 10:13:58 AAL 2025-08-15 4 11.665
2025-08-11 10:13:58 AAL 2025-08-15 4 11.665
2025-08-11 10:13:58 AAL 2025-08-15 4 11.665
2025-08-11 10:13:58 AAL 2025-08-15 4 11.665
2025-08-11 10:13:58 AAL 2025-08-15 4 11.66
2025-08-11 10:07:43 AAL 2025-12-19 130 11.645
2025-08-11 09:55:47 AAL 2025-08-15 4 11.635
2025-08-11 09:55:47 AAL 2025-08-15 4 11.635
2025-08-11 09:55:47 AAL 2025-08-15 4 11.645
2025-08-11 09:55:26 AAL 2025-08-15 4 11.635
2025-08-11 09:55:26 AAL 2025-08-15 4 11.635
2025-08-11 09:55:26 AAL 2025-08-15 4 11.635
2025-08-11 09:55:26 AAL 2025-08-15 4 11.635
2025-08-11 09:55:26 AAL 2025-08-15 4 11.635
2025-08-11 09:45:55 AAL 2025-08-29 18 11.725
2025-08-11 09:45:40 AAL 2025-09-19 39 11.725
2025-08-11 09:44:43 AAL 2025-11-21 102 11.745
2025-08-11 09:43:31 AAL 2027-12-17 858 11.745
2025-08-11 09:43:24 AAL 2027-12-17 858 11.745
2025-08-11 09:40:33 AAL 2025-08-15 4 11.725
2025-08-11 09:34:35 AAL 2025-08-15 4 11.675
2025-08-11 09:34:35 AAL 2025-08-15 4 11.675
2025-08-11 09:33:58 AAL 2025-08-15 4 11.665
2025-08-11 09:33:58 AAL 2025-08-15 4 11.665
2025-08-11 09:33:30 AAL 2025-08-15 4 11.665
2025-08-08 15:37:14 AAL 2025-09-19 42 11.635
2025-08-08 15:37:14 AAL 2025-09-19 42 11.635
2025-08-08 15:30:48 AAL 2025-08-15 7 11.635
2025-08-08 15:29:05 AAL 2025-08-15 7 11.625
2025-08-08 15:18:17 AAL 2027-12-17 861 11.645
2025-08-08 15:18:17 AAL 2027-12-17 861 11.645
2025-08-08 15:14:38 AAL 2027-12-17 861 11.625
2025-08-08 15:14:38 AAL 2027-12-17 861 11.625
2025-08-08 15:14:20 AAL 2027-12-17 861 11.625
2025-08-08 15:11:11 AAL 2025-08-15 7 11.625
2025-08-08 15:11:11 AAL 2025-08-15 7 11.625
2025-08-08 14:08:22 AAL 2025-08-15 7 11.665
2025-08-08 14:08:22 AAL 2025-08-15 7 11.665
2025-08-08 13:45:43 AAL 2025-08-22 14 11.685
2025-08-08 13:22:30 AAL 2026-03-20 224 11.7248
2025-08-08 13:22:30 AAL 2025-10-17 70 11.69
2025-08-08 13:22:30 AAL 2025-08-15 7 11.69
2025-08-08 12:37:05 AAL 2025-08-08 0 11.685
2025-08-08 12:30:28 AAL 2025-08-08 0 11.685
2025-08-08 12:24:13 AAL 2025-09-19 42 11.685
2025-08-08 12:24:13 AAL 2025-09-19 42 11.685
2025-08-08 12:24:13 AAL 2025-09-19 42 11.685
2025-08-08 12:24:13 AAL 2025-09-19 42 11.685
2025-08-08 12:24:13 AAL 2025-09-19 42 11.685
2025-08-08 11:51:38 AAL 2025-09-19 42 11.655
2025-08-08 11:40:58 AAL 2025-08-22 14 11.665
2025-08-08 10:21:37 AAL 2025-08-15 7 11.745
2025-08-08 10:17:54 AAL 2025-08-08 0 11.735
2025-08-08 10:05:43 AAL 2025-08-08 0 11.675
2025-08-08 09:38:17 AAL 2025-08-15 7 11.655
2025-08-07 13:25:27 AAL 2025-08-29 22 11.665
2025-08-07 13:25:27 AAL 2025-08-29 22 11.665
2025-08-07 13:19:21 AAL 2027-01-15 526 11.645
2025-08-07 12:43:59 AAL 2025-08-08 1 11.605
2025-08-07 12:43:36 AAL 2025-08-08 1 11.615
2025-08-07 12:29:57 AAL 2025-08-15 8 11.6753
2025-08-07 12:29:46 AAL 2025-08-15 8 11.685
2025-08-07 11:51:10 AAL 2025-09-19 43 11.6748
2025-08-07 11:51:10 AAL 2025-09-19 43 11.6748
2025-08-07 11:49:29 AAL 2025-08-15 8 11.685
2025-08-07 11:46:10 AAL 2025-08-15 8 11.6952
2025-08-07 11:27:56 AAL 2026-03-20 225 11.685
2025-08-07 11:27:56 AAL 2026-03-20 225 11.685
2025-08-07 11:27:56 AAL 2026-03-20 225 11.685
2025-08-07 11:27:06 AAL 2026-03-20 225 11.715
2025-08-07 11:27:06 AAL 2026-03-20 225 11.715
2025-08-07 11:26:43 AAL 2026-03-20 225 11.715
2025-08-07 10:13:36 AAL 2025-08-08 1 11.705
2025-08-07 10:08:58 AAL 2025-08-15 8 11.745
2025-08-07 10:08:58 AAL 2025-08-15 8 11.745
2025-08-07 10:08:58 AAL 2025-08-15 8 11.745
2025-08-07 10:08:58 AAL 2025-08-15 8 11.745
2025-08-07 10:08:58 AAL 2025-08-15 8 11.745
2025-08-07 10:07:19 AAL 2025-08-15 8 11.755
2025-08-07 10:06:54 AAL 2025-08-15 8 11.755
2025-08-07 09:53:24 AAL 2025-10-17 71 11.695
2025-08-06 15:48:59 AAL 2025-08-08 2 11.765
2025-08-06 15:48:59 AAL 2025-08-08 2 11.765
2025-08-06 15:48:45 AAL 2025-08-22 16 11.7746
2025-08-06 15:48:45 AAL 2025-08-22 16 11.775
2025-08-06 15:29:47 AAL 2025-08-08 2 11.715
2025-08-06 15:26:34 AAL 2025-09-19 44 11.725
2025-08-06 15:26:35 AAL 2025-09-19 44 11.725
2025-08-06 15:26:32 AAL 2025-08-15 9 11.725
2025-08-06 15:26:32 AAL 2025-08-15 9 11.725
2025-08-06 15:26:14 AAL 2025-08-15 9 11.725
2025-08-06 15:22:09 AAL 2025-10-17 72 11.735
2025-08-06 15:22:09 AAL 2025-10-17 72 11.735
2025-08-06 15:22:00 AAL 2025-09-19 44 11.735
2025-08-06 15:22:00 AAL 2025-09-19 44 11.735
2025-08-06 15:20:31 AAL 2025-08-08 2 11.705
2025-08-06 15:20:29 AAL 2025-08-08 2 11.705
2025-08-06 15:19:54 AAL 2025-08-08 2 11.705
2025-08-06 15:19:54 AAL 2025-08-08 2 11.705
2025-08-06 15:19:54 AAL 2025-08-08 2 11.705
2025-08-06 14:54:49 AAL 2025-08-15 9 11.585
2025-08-06 13:01:29 AAL 2026-12-18 499 11.545
2025-08-06 13:01:30 AAL 2026-12-18 499 11.545
2025-08-06 13:01:29 AAL 2026-12-18 499 11.545
2025-08-06 12:55:12 AAL 2025-08-08 2 11.545
2025-08-06 12:42:25 AAL 2026-12-18 499 11.565
2025-08-06 12:22:38 AAL 2025-09-19 44 11.555
2025-08-06 11:36:36 AAL 2025-08-15 9 11.525
2025-08-06 11:26:59 AAL 2025-08-15 9 11.565
2025-08-06 10:56:24 AAL 2025-08-08 2 11.545
2025-08-06 10:37:09 AAL 2025-08-08 2 11.495
2025-08-06 10:37:09 AAL 2025-08-08 2 11.495
2025-08-06 10:29:02 AAL 2025-08-15 9 11.495
2025-08-06 10:29:02 AAL 2025-08-15 9 11.495
2025-08-06 10:29:02 AAL 2025-08-15 9 11.495
2025-08-06 10:23:29 AAL 2025-08-29 23 11.4952
2025-08-06 10:12:10 AAL 2025-08-08 2 11.525
2025-08-06 10:12:10 AAL 2025-08-08 2 11.525
2025-08-06 10:12:04 AAL 2025-08-08 2 11.525
2025-08-06 10:12:04 AAL 2025-08-08 2 11.525
2025-08-06 10:12:04 AAL 2025-08-08 2 11.525
2025-08-06 10:11:59 AAL 2025-08-08 2 11.525
2025-08-06 10:11:59 AAL 2025-08-08 2 11.525
2025-08-06 10:11:57 AAL 2025-08-08 2 11.525
2025-08-06 10:11:57 AAL 2025-08-08 2 11.525
2025-08-06 10:11:50 AAL 2025-08-08 2 11.525
2025-08-06 10:11:50 AAL 2025-08-08 2 11.525
2025-08-06 10:11:43 AAL 2025-08-08 2 11.525
2025-08-06 10:11:43 AAL 2025-08-08 2 11.525
2025-08-06 10:11:35 AAL 2025-08-08 2 11.525
2025-08-06 10:11:28 AAL 2025-08-08 2 11.525
2025-08-06 10:11:19 AAL 2025-08-08 2 11.525
2025-08-06 10:11:00 AAL 2025-08-08 2 11.525
2025-08-06 10:11:00 AAL 2025-08-08 2 11.525
2025-08-06 10:10:51 AAL 2025-08-08 2 11.525
2025-08-06 10:10:51 AAL 2025-08-08 2 11.525
2025-08-06 10:10:43 AAL 2025-08-08 2 11.525
2025-08-06 10:10:43 AAL 2025-08-08 2 11.525
2025-08-06 10:10:34 AAL 2025-08-08 2 11.525
2025-08-06 10:09:08 AAL 2025-08-08 2 11.535
2025-08-06 10:06:23 AAL 2025-08-08 2 11.535
2025-08-06 10:06:14 AAL 2025-08-08 2 11.525
2025-08-06 10:04:57 AAL 2025-08-08 2 11.505
2025-08-06 10:04:59 AAL 2025-08-08 2 11.505
2025-08-06 10:04:58 AAL 2025-08-08 2 11.505
2025-08-06 10:04:45 AAL 2025-08-08 2 11.505
2025-08-06 10:02:08 AAL 2025-08-08 2 11.545
2025-08-06 10:00:58 AAL 2025-08-08 2 11.535
2025-08-06 10:00:31 AAL 2025-08-08 2 11.525
2025-08-06 09:56:34 AAL 2025-08-15 9 11.565
2025-08-06 09:45:05 AAL 2025-08-08 2 11.635
2025-08-06 09:45:05 AAL 2025-08-08 2 11.635
2025-08-06 09:45:05 AAL 2025-08-08 2 11.635
2025-08-06 09:44:38 AAL 2025-08-08 2 11.635
2025-08-06 09:44:29 AAL 2025-08-08 2 11.635
2025-08-06 09:38:43 AAL 2025-08-08 2 11.665
2025-08-06 09:38:43 AAL 2025-08-08 2 11.665
2025-08-06 09:38:43 AAL 2025-08-08 2 11.665
2025-08-06 09:38:43 AAL 2025-08-08 2 11.665
2025-08-06 09:38:24 AAL 2025-08-08 2 11.675
2025-08-06 09:38:09 AAL 2025-08-08 2 11.675
2025-08-06 09:38:09 AAL 2025-08-08 2 11.675
2025-08-06 09:37:56 AAL 2025-11-21 107 11.685
2025-08-05 15:54:23 AAL 2025-08-08 3 11.635
2025-08-05 15:54:23 AAL 2025-08-08 3 11.635
2025-08-05 15:54:01 AAL 2025-08-08 3 11.635
2025-08-05 15:54:01 AAL 2025-08-08 3 11.635
2025-08-05 15:54:01 AAL 2025-08-08 3 11.635
2025-08-05 15:54:01 AAL 2025-08-08 3 11.635
2025-08-05 15:53:37 AAL 2025-08-08 3 11.635
2025-08-05 15:52:48 AAL 2025-08-08 3 11.635
2025-08-05 15:51:24 AAL 2025-08-08 3 11.675
2025-08-05 15:51:24 AAL 2025-08-08 3 11.675
2025-08-05 15:49:10 AAL 2025-08-08 3 11.685
2025-08-05 15:49:10 AAL 2025-08-08 3 11.685
2025-08-05 15:48:54 AAL 2025-09-19 45 11.675
2025-08-05 15:48:54 AAL 2025-09-19 45 11.675
2025-08-05 15:32:49 AAL 2025-09-19 45 11.655
2025-08-05 15:32:49 AAL 2025-09-19 45 11.6453
2025-08-05 15:32:49 AAL 2025-09-19 45 11.65
2025-08-05 15:32:49 AAL 2025-09-19 45 11.65
2025-08-05 15:32:49 AAL 2025-09-19 45 11.65
2025-08-05 15:30:21 AAL 2025-08-15 10 11.645
2025-08-05 15:10:55 AAL 2025-09-19 45 11.625
2025-08-05 15:10:55 AAL 2025-09-19 45 11.635
2025-08-05 15:00:46 AAL 2025-08-15 10 11.595
2025-08-05 15:00:42 AAL 2025-08-15 10 11.595
2025-08-05 15:00:38 AAL 2025-08-15 10 11.595
2025-08-05 14:52:58 AAL 2025-08-15 10 11.555
2025-08-05 14:31:26 AAL 2025-08-15 10 11.535
2025-08-05 14:31:26 AAL 2025-08-15 10 11.535
2025-08-05 14:20:46 AAL 2026-02-20 199 11.545
2025-08-05 14:10:41 AAL 2026-09-18 409 11.585
2025-08-05 13:57:40 AAL 2025-09-19 45 11.595
2025-08-05 13:57:40 AAL 2025-09-19 45 11.595
2025-08-05 13:49:55 AAL 2027-01-15 528 11.585
2025-08-05 13:47:48 AAL 2025-09-12 38 11.585
2025-08-05 13:37:41 AAL 2026-01-16 164 11.565
2025-08-05 13:36:30 AAL 2025-08-15 10 11.5453
2025-08-05 13:36:30 AAL 2025-08-15 10 11.5453
2025-08-05 12:47:28 AAL 2025-08-15 10 11.545
2025-08-05 12:43:35 AAL 2025-08-08 3 11.565
2025-08-05 12:43:35 AAL 2025-08-08 3 11.565
2025-08-05 12:39:26 AAL 2025-08-08 3 11.555
2025-08-05 12:19:57 AAL 2025-10-17 73 11.505
2025-08-05 12:19:58 AAL 2025-10-17 73 11.495
2025-08-05 12:19:35 AAL 2025-09-19 45 11.505
2025-08-05 12:17:56 AAL 2025-08-08 3 11.515
2025-08-05 12:17:55 AAL 2025-08-15 10 11.515
2025-08-05 12:17:56 AAL 2025-08-08 3 11.515
2025-08-05 12:12:03 AAL 2025-08-15 10 11.505
2025-08-05 11:59:03 AAL 2025-08-22 17 11.435
2025-08-05 11:56:36 AAL 2026-01-16 164 11.395
2025-08-05 11:56:36 AAL 2026-01-16 164 11.395
2025-08-05 11:45:46 AAL 2026-12-18 500 11.365
2025-08-05 11:42:52 AAL 2025-09-12 38 11.355
2025-08-05 11:34:14 AAL 2025-09-05 31 11.345
2025-08-05 11:33:58 AAL 2025-08-29 24 11.345
2025-08-05 11:31:04 AAL 2025-08-15 10 11.305
2025-08-05 11:22:42 AAL 2025-09-05 31 11.315
2025-08-05 11:22:42 AAL 2025-09-05 31 11.315
2025-08-05 11:22:42 AAL 2025-09-05 31 11.315
2025-08-05 11:21:22 AAL 2025-08-15 10 11.325
2025-08-05 11:04:36 AAL 2025-08-15 10 11.24
2025-08-05 10:42:58 AAL 2025-08-22 17 11.145
2025-08-05 10:41:44 AAL 2025-08-22 17 11.145
2025-08-05 10:41:44 AAL 2025-08-22 17 11.145
2025-08-05 10:26:51 AAL 2025-09-19 45 11.185
2025-08-05 10:26:51 AAL 2025-09-19 45 11.185
2025-08-05 10:22:23 AAL 2025-08-15 10 11.195
2025-08-05 10:16:58 AAL 2026-03-20 227 11.205
2025-08-05 10:16:46 AAL 2026-03-20 227 11.205
2025-08-05 10:07:10 AAL 2025-08-08 3 11.205
2025-08-05 10:07:10 AAL 2025-08-08 3 11.205
2025-08-05 10:07:10 AAL 2025-08-08 3 11.205
2025-08-05 10:01:43 AAL 2026-06-18 317 11.225
2025-08-05 09:40:47 AAL 2025-08-22 17 11.2651
2025-08-05 09:40:47 AAL 2025-08-22 17 11.265
2025-08-05 09:34:34 AAL 2025-08-08 3 11.245
2025-08-05 09:34:34 AAL 2025-08-08 3 11.245
2025-08-05 09:34:31 AAL 2025-08-08 3 11.245
2025-08-04 15:49:06 AAL 2025-08-15 11 11.265
2025-08-04 15:46:33 AAL 2025-08-08 4 11.255
2025-08-04 15:31:47 AAL 2025-11-21 109 11.275
2025-08-04 15:31:43 AAL 2025-09-19 46 11.275
2025-08-04 15:31:40 AAL 2025-09-19 46 11.275
2025-08-04 15:31:38 AAL 2025-09-19 46 11.275
2025-08-04 15:31:40 AAL 2025-09-19 46 11.275
2025-08-04 15:31:38 AAL 2025-09-19 46 11.275
2025-08-04 15:31:36 AAL 2025-09-19 46 11.285
2025-08-04 15:30:04 AAL 2025-10-17 74 11.275
2025-08-04 15:30:04 AAL 2025-10-17 74 11.275
2025-08-04 15:30:04 AAL 2025-10-17 74 11.275
2025-08-04 15:23:56 AAL 2025-08-08 4 11.245
2025-08-04 15:16:48 AAL 2025-09-05 32 11.235
2025-08-04 15:16:48 AAL 2025-09-05 32 11.235
2025-08-04 15:13:23 AAL 2026-02-20 200 11.225
2025-08-04 15:13:08 AAL 2026-02-20 200 11.2246
2025-08-04 15:10:32 AAL 2025-09-19 46 11.215
2025-08-04 15:10:32 AAL 2025-09-19 46 11.215
2025-08-04 15:04:44 AAL 2026-02-20 200 11.245
2025-08-04 15:04:29 AAL 2026-02-20 200 11.2446
2025-08-04 15:01:18 AAL 2026-02-20 200 11.2446
2025-08-04 15:00:26 AAL 2026-02-20 200 11.24
2025-08-04 14:58:14 AAL 2025-08-08 4 11.235
2025-08-04 14:58:14 AAL 2025-08-08 4 11.235
2025-08-04 14:56:03 AAL 2025-08-08 4 11.235
2025-08-04 14:56:03 AAL 2025-08-08 4 11.235
2025-08-04 14:55:24 AAL 2026-02-20 200 11.24
2025-08-04 14:53:53 AAL 2026-02-20 200 11.2246
2025-08-04 14:53:35 AAL 2026-02-20 200 11.225
2025-08-04 14:53:35 AAL 2026-02-20 200 11.225
2025-08-04 14:49:54 AAL 2025-08-15 11 11.245
2025-08-04 14:49:54 AAL 2025-08-15 11 11.245
2025-08-04 14:49:54 AAL 2025-08-15 11 11.245
2025-08-04 14:42:16 AAL 2025-08-08 4 11.245
2025-08-04 14:36:24 AAL 2027-12-17 865 11.245
2025-08-04 14:34:07 AAL 2025-09-19 46 11.245
2025-08-04 14:34:07 AAL 2025-09-19 46 11.245
2025-08-04 14:07:32 AAL 2026-12-18 501 11.265
2025-08-04 13:48:18 AAL 2025-08-08 4 11.245
2025-08-04 13:48:18 AAL 2025-08-08 4 11.245
2025-08-04 13:48:18 AAL 2025-08-08 4 11.245
2025-08-04 13:48:18 AAL 2025-08-08 4 11.245
2025-08-04 13:07:51 AAL 2025-09-19 46 11.275
2025-08-04 13:07:51 AAL 2025-09-19 46 11.275
2025-08-04 13:07:48 AAL 2025-09-19 46 11.275
2025-08-04 13:07:44 AAL 2025-09-19 46 11.275
2025-08-04 12:56:41 AAL 2025-09-19 46 11.235
2025-08-04 12:52:31 AAL 2025-09-19 46 11.235
2025-08-04 12:52:29 AAL 2025-09-19 46 11.235
2025-08-04 12:52:31 AAL 2025-09-19 46 11.235
2025-08-04 12:52:31 AAL 2025-09-19 46 11.235
2025-08-04 12:52:31 AAL 2025-09-19 46 11.235
2025-08-04 12:52:31 AAL 2025-09-19 46 11.235
2025-08-04 12:47:35 AAL 2025-09-19 46 11.225
2025-08-04 12:47:31 AAL 2025-09-19 46 11.225
2025-08-04 12:47:01 AAL 2025-09-19 46 11.225
2025-08-04 12:46:43 AAL 2025-10-17 74 11.215
2025-08-04 12:24:19 AAL 2025-09-12 39 11.205
2025-08-04 12:24:19 AAL 2025-09-12 39 11.205
2025-08-04 12:24:19 AAL 2025-09-12 39 11.205
2025-08-04 12:16:07 AAL 2025-08-08 4 11.165
2025-08-04 12:16:07 AAL 2025-08-08 4 11.165
2025-08-04 12:15:43 AAL 2025-08-15 11 11.165
2025-08-04 12:15:43 AAL 2025-08-15 11 11.165
2025-08-04 12:03:53 AAL 2025-09-19 46 11.165
2025-08-04 12:03:51 AAL 2025-09-19 46 11.175
2025-08-04 12:03:51 AAL 2025-09-19 46 11.175
2025-08-04 12:03:49 AAL 2025-09-19 46 11.175
2025-08-04 12:03:51 AAL 2025-09-19 46 11.175
2025-08-04 12:03:49 AAL 2025-09-19 46 11.175
2025-08-04 12:03:38 AAL 2025-09-19 46 11.175
2025-08-04 12:03:38 AAL 2025-09-19 46 11.175
2025-08-04 12:03:26 AAL 2026-01-16 165 11.175
2025-08-04 12:03:26 AAL 2026-01-16 165 11.175
2025-08-04 12:03:10 AAL 2025-09-19 46 11.165
2025-08-04 12:03:10 AAL 2025-09-19 46 11.165
2025-08-04 12:02:17 AAL 2026-01-16 165 11.155
2025-08-04 11:24:02 AAL 2025-09-05 32 11.195
2025-08-04 11:24:02 AAL 2025-09-05 32 11.195
2025-08-04 11:24:02 AAL 2025-09-05 32 11.195
2025-08-04 11:24:02 AAL 2025-09-05 32 11.195
2025-08-04 11:23:15 AAL 2025-09-19 46 11.185
2025-08-04 11:23:15 AAL 2025-09-19 46 11.185
2025-08-04 11:23:12 AAL 2025-09-19 46 11.185
2025-08-04 11:23:12 AAL 2025-09-19 46 11.185
2025-08-04 11:21:20 AAL 2025-09-19 46 11.185
2025-08-04 11:15:54 AAL 2025-08-22 18 11.195
2025-08-04 11:13:09 AAL 2025-09-19 46 11.205
2025-08-04 11:13:04 AAL 2025-09-19 46 11.205
2025-08-04 11:13:04 AAL 2025-09-19 46 11.205
2025-08-04 11:07:01 AAL 2025-08-15 11 11.2147
2025-08-04 11:07:02 AAL 2025-08-15 11 11.215
2025-08-04 10:58:22 AAL 2026-03-20 228 11.175
2025-08-04 10:53:10 AAL 2025-08-15 11 11.165
2025-08-04 10:53:10 AAL 2025-08-15 11 11.165
2025-08-04 10:53:00 AAL 2025-08-15 11 11.165
2025-08-04 10:52:58 AAL 2025-08-15 11 11.165
2025-08-04 10:53:00 AAL 2025-08-15 11 11.165
2025-08-04 10:52:58 AAL 2025-08-15 11 11.165
2025-08-04 10:47:42 AAL 2025-08-15 11 11.195
2025-08-04 10:47:42 AAL 2025-08-15 11 11.195
2025-08-04 10:25:29 AAL 2026-03-20 228 11.215
2025-08-04 10:25:29 AAL 2026-03-20 228 11.215
2025-08-04 10:22:15 AAL 2025-09-19 46 11.185
2025-08-04 10:16:02 AAL 2025-10-17 74 11.255
2025-08-04 10:16:02 AAL 2025-10-17 74 11.255
2025-08-04 10:16:02 AAL 2025-10-17 74 11.255
2025-08-04 10:12:11 AAL 2025-08-15 11 11.265
2025-08-04 09:55:17 AAL 2025-08-08 4 11.215
2025-08-04 09:54:25 AAL 2025-08-08 4 11.235
2025-08-04 09:53:58 AAL 2025-08-08 4 11.245
2025-08-04 09:53:58 AAL 2025-08-08 4 11.245
2025-08-04 09:53:58 AAL 2025-08-08 4 11.245
2025-08-04 09:53:38 AAL 2025-08-08 4 11.235
2025-08-04 09:53:16 AAL 2025-08-08 4 11.24
2025-08-04 09:52:49 AAL 2025-08-08 4 11.255
2025-08-04 09:52:19 AAL 2025-08-08 4 11.255
2025-08-04 09:52:19 AAL 2025-08-08 4 11.255
2025-08-04 09:51:43 AAL 2025-08-08 4 11.265
2025-08-04 09:50:29 AAL 2025-08-08 4 11.275
2025-08-04 09:50:29 AAL 2025-08-08 4 11.265
2025-08-04 09:50:29 AAL 2025-08-08 4 11.275
2025-08-04 09:50:14 AAL 2025-08-08 4 11.265
2025-08-04 09:50:14 AAL 2025-08-08 4 11.265
2025-08-04 09:50:14 AAL 2025-08-08 4 11.265
2025-08-04 09:50:14 AAL 2025-08-08 4 11.265
2025-08-04 09:46:13 AAL 2025-08-08 4 11.255
2025-08-04 09:36:47 AAL 2025-08-08 4 11.205
2025-08-04 09:30:02 AAL 2025-09-19 46 11.085
2025-08-01 15:50:20 AAL 2025-08-01 0 11.015
2025-08-01 15:45:16 AAL 2025-09-19 49 10.975
2025-08-01 15:45:16 AAL 2025-09-19 49 10.975
2025-08-01 15:35:51 AAL 2025-08-01 0 11.005
2025-08-01 15:35:51 AAL 2025-08-01 0 11.005
2025-08-01 15:32:58 AAL 2026-02-20 203 11.005
2025-08-01 15:01:03 AAL 2025-08-08 7 11.025
2025-08-01 15:00:09 AAL 2025-08-08 7 11.025
2025-08-01 15:00:09 AAL 2025-08-08 7 11.025
2025-08-01 14:59:48 AAL 2025-08-08 7 11.025
2025-08-01 14:59:21 AAL 2025-08-08 7 11.025
2025-08-01 14:58:55 AAL 2025-08-08 7 11.025
2025-08-01 14:58:28 AAL 2025-08-08 7 11.015
2025-08-01 14:58:28 AAL 2025-08-08 7 11.015
2025-08-01 14:58:05 AAL 2025-08-08 7 11.015
2025-08-01 14:57:05 AAL 2025-08-01 0 11.015
2025-08-01 14:57:05 AAL 2025-08-01 0 11.015
2025-08-01 14:56:50 AAL 2025-08-01 0 11.015
2025-08-01 14:56:50 AAL 2025-08-01 0 11.015
2025-08-01 14:56:22 AAL 2025-08-01 0 11.015
2025-08-01 14:56:22 AAL 2025-08-01 0 11.015
2025-08-01 14:56:22 AAL 2025-08-01 0 11.015
2025-08-01 14:56:04 AAL 2025-08-01 0 11.025
2025-08-01 14:56:04 AAL 2025-08-01 0 11.025
2025-08-01 14:56:04 AAL 2025-08-01 0 11.025
2025-08-01 14:47:55 AAL 2025-09-19 49 11.045
2025-08-01 14:47:55 AAL 2025-09-19 49 11.045
2025-08-01 13:59:26 AAL 2025-09-05 35 10.995
2025-08-01 13:59:26 AAL 2025-09-05 35 10.995
2025-08-01 13:12:38 AAL 2025-09-19 49 11.025
2025-08-01 13:10:01 AAL 2026-01-16 168 11.035
2025-08-01 13:09:33 AAL 2026-03-20 231 11.035
2025-08-01 13:09:28 AAL 2026-03-20 231 11.035
2025-08-01 13:09:20 AAL 2026-01-16 168 11.035
2025-08-01 13:09:20 AAL 2026-01-16 168 11.035
2025-08-01 13:06:59 AAL 2025-08-08 7 10.985
2025-08-01 13:04:24 AAL 2025-08-01 0 10.985
2025-08-01 13:01:11 AAL 2025-08-15 14 10.995
2025-08-01 13:01:11 AAL 2025-08-15 14 10.995
2025-08-01 13:00:31 AAL 2025-08-01 0 11.005
2025-08-01 12:58:24 AAL 2025-08-08 7 11.015
2025-08-01 12:58:24 AAL 2025-08-08 7 11.015
2025-08-01 12:58:24 AAL 2025-08-08 7 11.015
2025-08-01 12:58:24 AAL 2025-08-08 7 11.015
2025-08-01 12:58:24 AAL 2025-08-08 7 11.015
2025-08-01 12:58:24 AAL 2025-08-08 7 11.015
2025-08-01 12:54:46 AAL 2025-08-08 7 11.015
2025-08-01 12:54:44 AAL 2026-06-18 321 11.035
2025-08-01 12:46:51 AAL 2025-09-19 49 11.085
2025-08-01 12:46:51 AAL 2025-09-19 49 11.085
2025-08-01 12:46:51 AAL 2025-09-19 49 11.085
2025-08-01 12:45:57 AAL 2025-08-08 7 11.085
2025-08-01 12:45:31 AAL 2025-09-19 49 11.085
2025-08-01 12:44:23 AAL 2025-09-12 42 11.075
2025-08-01 12:44:21 AAL 2025-09-12 42 11.075
2025-08-01 12:44:21 AAL 2025-09-12 42 11.075
2025-08-01 12:35:48 AAL 2025-10-17 77 11.135
2025-08-01 12:35:49 AAL 2025-10-17 77 11.135
2025-08-01 12:35:49 AAL 2025-10-17 77 11.135
2025-08-01 12:35:49 AAL 2025-10-17 77 11.135
2025-08-01 12:27:30 AAL 2025-08-15 14 11.155
2025-08-01 11:53:50 AAL 2026-01-16 168 11.0546
2025-08-01 11:31:06 AAL 2025-11-21 112 10.9454
2025-08-01 11:29:54 AAL 2025-08-01 0 10.955
2025-08-01 11:13:43 AAL 2025-08-01 0 11.045
2025-08-01 11:13:12 AAL 2025-08-01 0 11.055
2025-08-01 11:12:50 AAL 2025-08-01 0 11.065
2025-08-01 11:12:25 AAL 2025-08-01 0 11.065
2025-08-01 11:12:02 AAL 2025-08-01 0 11.075
2025-08-01 11:12:02 AAL 2025-08-01 0 11.075
2025-08-01 11:10:47 AAL 2025-08-01 0 11.035
2025-08-01 11:10:19 AAL 2025-08-01 0 11.035
2025-08-01 11:09:41 AAL 2025-08-01 0 11.055
2025-08-01 11:09:41 AAL 2025-08-01 0 11.05
2025-08-01 11:08:31 AAL 2025-08-01 0 11.055
2025-08-01 11:08:32 AAL 2025-08-01 0 11.055
2025-08-01 11:08:31 AAL 2025-08-01 0 11.055
2025-08-01 11:07:07 AAL 2025-08-01 0 11.065
2025-08-01 11:07:07 AAL 2025-08-01 0 11.065
2025-08-01 10:46:47 AAL 2025-09-19 49 11.095
2025-08-01 10:43:40 AAL 2025-10-17 77 11.095
2025-08-01 10:43:40 AAL 2025-10-17 77 11.095
2025-08-01 10:43:40 AAL 2025-10-17 77 11.095
2025-08-01 10:43:14 AAL 2025-09-19 49 11.095
2025-08-01 10:43:14 AAL 2025-09-19 49 11.0854
2025-08-01 10:43:14 AAL 2025-09-19 49 11.095
2025-08-01 10:40:35 AAL 2025-08-01 0 11.085
2025-08-01 10:40:35 AAL 2025-08-01 0 11.085
2025-08-01 10:40:35 AAL 2025-08-01 0 11.095
2025-08-01 10:40:35 AAL 2025-08-01 0 11.095
2025-08-01 10:40:35 AAL 2025-08-01 0 11.095
2025-08-01 10:40:35 AAL 2025-08-01 0 11.095
2025-08-01 10:28:03 AAL 2025-08-15 14 11.105
2025-08-01 10:24:59 AAL 2025-08-01 0 11.095
2025-08-01 10:20:41 AAL 2025-10-17 77 11.065
2025-08-01 10:20:41 AAL 2025-09-12 42 11.065
2025-08-01 10:20:41 AAL 2025-09-12 42 11.065
2025-08-01 10:20:41 AAL 2025-10-17 77 11.065
2025-08-01 10:20:41 AAL 2025-09-12 42 11.065
2025-08-01 10:20:41 AAL 2025-10-17 77 11.065
2025-08-01 10:20:41 AAL 2025-09-12 42 11.065
2025-08-01 10:20:41 AAL 2025-10-17 77 11.065
2025-08-01 10:20:41 AAL 2025-10-17 77 11.065
2025-08-01 10:20:41 AAL 2025-09-12 42 11.065
2025-08-01 10:20:41 AAL 2025-10-17 77 11.065
2025-08-01 10:20:41 AAL 2025-09-12 42 11.065
2025-08-01 10:17:49 AAL 2025-08-01 0 11.045
2025-08-01 10:10:12 AAL 2025-08-22 21 10.955
2025-08-01 10:06:37 AAL 2025-08-15 14 10.925
2025-08-01 10:05:51 AAL 2025-08-01 0 10.925
2025-08-01 10:05:17 AAL 2025-08-01 0 10.925
2025-08-01 10:04:57 AAL 2025-08-01 0 10.925
2025-08-01 10:04:57 AAL 2025-08-01 0 10.925
2025-08-01 10:04:21 AAL 2025-08-01 0 10.925
2025-08-01 10:04:18 AAL 2025-08-01 0 10.9247
2025-08-01 10:04:00 AAL 2025-08-01 0 10.915
2025-08-01 10:03:42 AAL 2025-08-01 0 10.915
2025-08-01 10:03:16 AAL 2025-08-01 0 10.915
2025-08-01 10:03:16 AAL 2025-08-01 0 10.915
2025-08-01 10:02:35 AAL 2025-08-01 0 10.91
2025-08-01 10:02:36 AAL 2025-08-01 0 10.915
2025-08-01 10:02:13 AAL 2025-08-01 0 10.915
2025-08-01 10:01:29 AAL 2025-12-19 140 10.905
2025-08-01 10:01:07 AAL 2025-08-01 0 10.915
2025-08-01 10:01:07 AAL 2025-08-01 0 10.915
2025-08-01 10:01:07 AAL 2025-08-01 0 10.915
2025-08-01 09:49:14 AAL 2025-09-19 49 11.005
2025-08-01 09:49:14 AAL 2025-09-19 49 11.005
2025-08-01 09:48:57 AAL 2025-09-19 49 11.005
2025-08-01 09:48:44 AAL 2025-10-17 77 11.0045
2025-08-01 09:48:44 AAL 2025-10-17 77 11.005
2025-08-01 09:48:44 AAL 2025-10-17 77 11.005
2025-08-01 09:48:44 AAL 2025-10-17 77 11.005
2025-08-01 09:48:44 AAL 2025-10-17 77 11.005
2025-08-01 09:48:44 AAL 2025-10-17 77 11.005
2025-08-01 09:48:44 AAL 2025-10-17 77 11.005
2025-08-01 09:48:44 AAL 2025-10-17 77 11.005
2025-08-01 09:48:44 AAL 2025-10-17 77 11.005
2025-08-01 09:48:41 AAL 2025-10-17 77 10.995
2025-08-01 09:48:41 AAL 2025-10-17 77 10.995
2025-08-01 09:48:09 AAL 2026-03-20 231 10.995
2025-08-01 09:47:51 AAL 2026-03-20 231 10.995
2025-08-01 09:47:47 AAL 2026-03-20 231 10.995
2025-08-01 09:43:51 AAL 2025-09-19 49 10.965
2025-08-01 09:42:27 AAL 2026-06-18 321 10.995
2025-08-01 09:40:12 AAL 2026-01-16 168 10.985
2025-08-01 09:33:22 AAL 2025-08-01 0 10.965
2025-08-01 09:30:07 AAL 2027-01-15 532 11.145
2025-07-31 15:47:18 AAL 2025-12-19 141 11.505
2025-07-31 15:33:09 AAL 2025-08-01 1 11.545
2025-07-31 15:33:09 AAL 2025-08-01 1 11.545
2025-07-31 15:33:09 AAL 2025-08-01 1 11.545
2025-07-31 15:15:26 AAL 2025-09-19 50 11.575
2025-07-31 15:09:35 AAL 2025-08-01 1 11.585
2025-07-31 15:01:04 AAL 2025-08-01 1 11.565
2025-07-31 15:01:04 AAL 2025-08-01 1 11.565
Other Listings
MX:AAL
AT:AAL
PE:AAL
IT:1AAL € 11.19
DE:A1G € 10.95
GB:0HE6 US$ 10.09
CH:A1G
KZ:AAL_KZ US$ 12.80
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista