ALTS / ALT5 Sigma Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:16:19 | ALTS | BUY |
|
CALL | 2025-09-19 | 14 | 5 | 4.175 | 19.76 | SSR | BZX-SPLIT | 6929 | 1.88 | 30,294 | -0.27 | |
| 2025-09-05 | 10:16:19 | ALTS | 2025-09-19 | 14 | 4.175 | SSR | |||||||||||
| 2025-09-05 | 10:07:56 | ALTS | 2025-10-17 | 42 | 4.17553 | SSR | |||||||||||
| 2025-09-04 | 15:53:03 | ALTS | 2025-09-19 | 15 | 3.875 | SSR | |||||||||||
| 2025-09-04 | 15:51:35 | ALTS | 2025-09-19 | 15 | 3.875 | SSR | |||||||||||
| 2025-09-04 | 15:12:00 | ALTS | 2025-09-19 | 15 | 3.865 | SSR | |||||||||||
| 2025-09-04 | 15:12:00 | ALTS | 2025-09-19 | 15 | 3.87496 | SSR | |||||||||||
| 2025-09-04 | 15:12:00 | ALTS | 2025-09-19 | 15 | 3.865 | SSR | |||||||||||
| 2025-09-04 | 15:12:00 | ALTS | 2025-09-19 | 15 | 3.865 | SSR | |||||||||||
| 2025-09-04 | 15:11:09 | ALTS | 2025-09-19 | 15 | 3.875 | SSR | |||||||||||
| 2025-09-04 | 15:11:09 | ALTS | 2025-09-19 | 15 | 3.875 | SSR | |||||||||||
| 2025-09-04 | 14:26:23 | ALTS | 2025-09-19 | 15 | 3.815 | SSR | |||||||||||
| 2025-09-04 | 13:27:15 | ALTS | 2025-09-19 | 15 | 4.015 | SSR | |||||||||||
| 2025-09-04 | 13:27:15 | ALTS | 2025-09-19 | 15 | 4.015 | SSR | |||||||||||
| 2025-09-04 | 13:27:15 | ALTS | 2025-09-19 | 15 | 4.015 | SSR | |||||||||||
| 2025-09-04 | 12:11:37 | ALTS | 2025-10-17 | 43 | 4.11 | SSR | |||||||||||
| 2025-09-04 | 12:06:45 | ALTS | 2026-02-20 | 169 | 4.025 | SSR | |||||||||||
| 2025-09-04 | 12:06:45 | ALTS | 2026-02-20 | 169 | 4.025 | SSR | |||||||||||
| 2025-09-04 | 11:15:11 | ALTS | 2025-09-19 | 15 | 3.69 | SSR | |||||||||||
| 2025-09-04 | 11:01:44 | ALTS | 2026-02-20 | 169 | 3.825 | SSR | |||||||||||
| 2025-09-04 | 11:01:44 | ALTS | 2026-02-20 | 169 | 3.825 | SSR | |||||||||||
| 2025-09-04 | 11:01:44 | ALTS | 2026-02-20 | 169 | 3.825 | SSR | |||||||||||
| 2025-09-04 | 10:49:44 | ALTS | 2025-10-17 | 43 | 3.905 | SSR | |||||||||||
| 2025-09-04 | 10:27:06 | ALTS | 2025-09-19 | 15 | 3.76 | SSR | |||||||||||
| 2025-09-04 | 10:27:06 | ALTS | 2025-09-19 | 15 | 3.76 | SSR | |||||||||||
| 2025-09-04 | 10:27:01 | ALTS | 2025-09-19 | 15 | 3.755 | SSR | |||||||||||
| 2025-09-04 | 10:04:06 | ALTS | 2025-09-19 | 15 | 3.675 | SSR | |||||||||||
| 2025-09-04 | 09:49:13 | ALTS | 2025-11-21 | 78 | 3.955 | SSR | |||||||||||
| 2025-09-04 | 09:49:13 | ALTS | 2025-11-21 | 78 | 3.955 | SSR | |||||||||||
| 2025-09-04 | 09:45:42 | ALTS | 2025-09-19 | 15 | 3.935 | SSR | |||||||||||
| 2025-09-04 | 09:43:59 | ALTS | 2025-11-21 | 78 | 3.945 | SSR | |||||||||||
| 2025-09-04 | 09:43:34 | ALTS | 2025-09-19 | 15 | 3.925 | SSR | |||||||||||
| 2025-09-04 | 09:43:30 | ALTS | 2025-10-17 | 43 | 3.925 | SSR | |||||||||||
| 2025-09-04 | 09:43:30 | ALTS | 2025-10-17 | 43 | 3.925 | SSR | |||||||||||
| 2025-09-04 | 09:38:06 | ALTS | 2025-09-19 | 15 | 3.865 | SSR | |||||||||||
| 2025-09-04 | 09:34:55 | ALTS | 2025-10-17 | 43 | 3.75498 | SSR | |||||||||||
| 2025-09-04 | 09:34:55 | ALTS | 2025-10-17 | 43 | 3.75498 | SSR | |||||||||||
| 2025-09-04 | 09:33:26 | ALTS | 2025-10-17 | 43 | 3.725 | SSR | |||||||||||
| 2025-09-04 | 09:33:26 | ALTS | 2025-10-17 | 43 | 3.725 | SSR | |||||||||||
| 2025-09-03 | 15:56:20 | ALTS | 2026-02-20 | 170 | 4.47503 | SSR | |||||||||||
| 2025-09-03 | 15:38:47 | ALTS | 2025-09-19 | 16 | 4.575 | SSR | |||||||||||
| 2025-09-03 | 15:25:08 | ALTS | 2025-10-17 | 44 | 4.545 | SSR | |||||||||||
| 2025-09-03 | 15:19:39 | ALTS | 2026-02-20 | 170 | 4.545 | SSR | |||||||||||
| 2025-09-03 | 15:19:39 | ALTS | 2026-02-20 | 170 | 4.545 | SSR | |||||||||||
| 2025-09-03 | 15:19:39 | ALTS | 2026-02-20 | 170 | 4.545 | SSR | |||||||||||
| 2025-09-03 | 15:17:26 | ALTS | 2026-02-20 | 170 | 4.555 | SSR | |||||||||||
| 2025-09-03 | 15:17:26 | ALTS | 2026-02-20 | 170 | 4.555 | SSR | |||||||||||
| 2025-09-03 | 15:17:26 | ALTS | 2026-02-20 | 170 | 4.555 | SSR | |||||||||||
| 2025-09-03 | 12:34:23 | ALTS | 2025-09-19 | 16 | 4.645 | SSR | |||||||||||
| 2025-09-03 | 12:34:23 | ALTS | 2025-09-19 | 16 | 4.645 | SSR | |||||||||||
| 2025-09-03 | 12:06:48 | ALTS | 2025-10-17 | 44 | 4.685 | SSR | |||||||||||
| 2025-09-03 | 11:39:25 | ALTS | 2025-09-19 | 16 | 4.805 | SSR | |||||||||||
| 2025-09-03 | 11:39:25 | ALTS | 2025-09-19 | 16 | 4.805 | SSR | |||||||||||
| 2025-09-03 | 11:16:35 | ALTS | 2025-09-19 | 16 | 4.835 | SSR | |||||||||||
| 2025-09-03 | 11:13:03 | ALTS | 2025-10-17 | 44 | 4.845 | SSR | |||||||||||
| 2025-09-03 | 10:56:18 | ALTS | 2025-10-17 | 44 | 4.895 | SSR | |||||||||||
| 2025-09-03 | 10:56:18 | ALTS | 2025-10-17 | 44 | 4.895 | SSR | |||||||||||
| 2025-09-03 | 10:44:12 | ALTS | 2025-10-17 | 44 | 4.765 | SSR | |||||||||||
| 2025-09-03 | 10:19:07 | ALTS | 2026-02-20 | 170 | 4.79 | SSR | |||||||||||
| 2025-09-03 | 10:19:07 | ALTS | 2026-02-20 | 170 | 4.79 | SSR | |||||||||||
| 2025-09-03 | 10:08:41 | ALTS | 2025-09-19 | 16 | 4.965 | SSR | |||||||||||
| 2025-09-03 | 09:54:52 | ALTS | 2025-11-21 | 79 | 5.06903 | SSR | |||||||||||
| 2025-09-03 | 09:49:12 | ALTS | 2025-11-21 | 79 | 5.195 | SSR | |||||||||||
| 2025-09-03 | 09:48:52 | ALTS | 2025-11-21 | 79 | 5.125 | SSR | |||||||||||
| 2025-09-03 | 09:30:07 | ALTS | 2025-09-19 | 16 | 5.555 | SSR | |||||||||||
| 2025-09-03 | 09:30:00 | ALTS | 2025-10-17 | 44 | 5.56 | SSR | |||||||||||
| 2025-09-02 | 15:20:43 | ALTS | 2025-09-19 | 17 | 5.735 | SSR | |||||||||||
| 2025-09-02 | 14:27:52 | ALTS | 2026-02-20 | 171 | 5.745 | SSR | |||||||||||
| 2025-09-02 | 14:27:52 | ALTS | 2026-02-20 | 171 | 5.745 | SSR | |||||||||||
| 2025-09-02 | 14:27:52 | ALTS | 2026-02-20 | 171 | 5.745 | SSR | |||||||||||
| 2025-09-02 | 14:27:52 | ALTS | 2026-02-20 | 171 | 5.745 | SSR | |||||||||||
| 2025-09-02 | 13:35:54 | ALTS | 2025-09-19 | 17 | 5.635 | SSR | |||||||||||
| 2025-09-02 | 13:35:54 | ALTS | 2025-09-19 | 17 | 5.635 | SSR | |||||||||||
| 2025-09-02 | 12:31:53 | ALTS | 2025-09-19 | 17 | 5.505 | SSR | |||||||||||
| 2025-09-02 | 12:31:53 | ALTS | 2025-09-19 | 17 | 5.505 | SSR | |||||||||||
| 2025-09-02 | 12:14:06 | ALTS | 2025-09-19 | 17 | 5.625 | SSR | |||||||||||
| 2025-09-02 | 12:06:36 | ALTS | 2025-09-19 | 17 | 5.605 | SSR | |||||||||||
| 2025-09-02 | 12:03:51 | ALTS | 2025-10-17 | 45 | 5.585 | SSR | |||||||||||
| 2025-09-02 | 11:42:59 | ALTS | 2025-09-19 | 17 | 5.655 | SSR | |||||||||||
| 2025-09-02 | 11:38:16 | ALTS | 2025-09-19 | 17 | 5.645 | SSR | |||||||||||
| 2025-09-02 | 11:35:20 | ALTS | 2025-09-19 | 17 | 5.675 | SSR | |||||||||||
| 2025-09-02 | 11:35:20 | ALTS | 2025-09-19 | 17 | 5.675 | SSR | |||||||||||
| 2025-09-02 | 11:35:20 | ALTS | 2025-09-19 | 17 | 5.675 | SSR | |||||||||||
| 2025-09-02 | 11:21:58 | ALTS | 2025-11-21 | 80 | 5.745 | SSR | |||||||||||
| 2025-09-02 | 11:21:58 | ALTS | 2025-11-21 | 80 | 5.745 | SSR | |||||||||||
| 2025-09-02 | 11:21:58 | ALTS | 2025-11-21 | 80 | 5.745 | SSR | |||||||||||
| 2025-09-02 | 11:21:27 | ALTS | 2025-11-21 | 80 | 5.745 | SSR | |||||||||||
| 2025-09-02 | 11:21:20 | ALTS | 2025-11-21 | 80 | 5.715 | SSR | |||||||||||
| 2025-09-02 | 11:19:13 | ALTS | 2025-10-17 | 45 | 5.695 | SSR | |||||||||||
| 2025-09-02 | 11:18:28 | ALTS | 2025-09-19 | 17 | 5.6945 | SSR | |||||||||||
| 2025-09-02 | 11:18:10 | ALTS | 2025-09-19 | 17 | 5.665 | SSR | |||||||||||
| 2025-09-02 | 10:52:34 | ALTS | 2025-10-17 | 45 | 5.825 | SSR | |||||||||||
| 2025-09-02 | 10:52:35 | ALTS | 2025-10-17 | 45 | 5.825 | SSR | |||||||||||
| 2025-09-02 | 10:52:34 | ALTS | 2025-10-17 | 45 | 5.825 | SSR | |||||||||||
| 2025-09-02 | 10:52:34 | ALTS | 2025-10-17 | 45 | 5.825 | SSR | |||||||||||
| 2025-09-02 | 10:44:32 | ALTS | 2025-09-19 | 17 | 5.765 | SSR | |||||||||||
| 2025-09-02 | 10:44:33 | ALTS | 2025-09-19 | 17 | 5.765 | SSR | |||||||||||
| 2025-09-02 | 10:38:44 | ALTS | 2025-10-17 | 45 | 5.7247 | SSR | |||||||||||
| 2025-09-02 | 10:37:46 | ALTS | 2025-09-19 | 17 | 5.825 | SSR | |||||||||||
| 2025-09-02 | 10:28:35 | ALTS | 2025-09-19 | 17 | 5.925 | SSR | |||||||||||
| 2025-09-02 | 10:27:03 | ALTS | 2025-10-17 | 45 | 5.885 | SSR | |||||||||||
| 2025-09-02 | 10:24:40 | ALTS | 2025-09-19 | 17 | 5.89504 | SSR | |||||||||||
| 2025-09-02 | 10:24:40 | ALTS | 2025-09-19 | 17 | 5.89504 | SSR | |||||||||||
| 2025-09-02 | 10:23:36 | ALTS | 2025-10-17 | 45 | 5.92553 | SSR | |||||||||||
| 2025-09-02 | 10:23:05 | ALTS | 2025-09-19 | 17 | 5.89504 | SSR | |||||||||||
| 2025-09-02 | 10:23:05 | ALTS | 2025-09-19 | 17 | 5.895 | SSR | |||||||||||
| 2025-09-02 | 10:23:05 | ALTS | 2025-09-19 | 17 | 5.895 | SSR | |||||||||||
| 2025-09-02 | 10:22:32 | ALTS | 2025-09-19 | 17 | 5.945 | SSR | |||||||||||
| 2025-09-02 | 10:15:59 | ALTS | 2025-10-17 | 45 | 6.01499 | SSR | |||||||||||
| 2025-09-02 | 10:07:44 | ALTS | 2025-09-19 | 17 | 5.92 | SSR | |||||||||||
| 2025-09-02 | 09:53:01 | ALTS | 2025-09-19 | 17 | 5.97474 | SSR | |||||||||||
| 2025-09-02 | 09:52:39 | ALTS | 2025-09-19 | 17 | 5.98475 | SSR | |||||||||||
| 2025-09-02 | 09:48:15 | ALTS | 2025-09-19 | 17 | 6.13501 | SSR | |||||||||||
| 2025-09-02 | 09:48:15 | ALTS | 2025-09-19 | 17 | 6.135 | SSR | |||||||||||
| 2025-09-02 | 09:47:33 | ALTS | 2025-09-19 | 17 | 6.105 | SSR | |||||||||||
| 2025-09-02 | 09:45:23 | ALTS | 2025-10-17 | 45 | 6.185 | SSR | |||||||||||
| 2025-09-02 | 09:40:40 | ALTS | 2025-09-19 | 17 | 6.255 | SSR | |||||||||||
| 2025-09-02 | 09:40:40 | ALTS | 2025-09-19 | 17 | 6.255 | SSR | |||||||||||
| 2025-09-02 | 09:32:20 | ALTS | 2025-09-19 | 17 | 6.275 | SSR | |||||||||||
| 2025-09-02 | 09:32:20 | ALTS | 2025-09-19 | 17 | 6.275 | SSR | |||||||||||
| 2025-09-02 | 09:32:20 | ALTS | 2025-09-19 | 17 | 6.275 | SSR | |||||||||||
| 2025-09-02 | 09:31:51 | ALTS | 2025-09-19 | 17 | 6.36418 | SSR | |||||||||||
| 2025-09-02 | 09:31:51 | ALTS | 2025-09-19 | 17 | 6.36418 | SSR | |||||||||||
| 2025-09-02 | 09:31:36 | ALTS | 2025-09-19 | 17 | 6.415 | SSR | |||||||||||
| 2025-09-02 | 09:31:36 | ALTS | 2025-09-19 | 17 | 6.415 | SSR | |||||||||||
| 2025-09-02 | 09:31:08 | ALTS | 2025-09-19 | 17 | 6.25538 | SSR | |||||||||||
| 2025-09-02 | 09:30:20 | ALTS | 2025-09-19 | 17 | 6.62 | SSR | |||||||||||
| 2025-09-02 | 09:30:14 | ALTS | 2025-09-19 | 17 | 6.62 | SSR | |||||||||||
| 2025-09-02 | 09:30:14 | ALTS | 2025-09-19 | 17 | 6.62 | SSR | |||||||||||
| 2025-09-02 | 09:30:14 | ALTS | 2025-09-19 | 17 | 6.62 | SSR | |||||||||||
| 2025-09-02 | 09:30:00 | ALTS | 2025-09-19 | 17 | 6.62531 | SSR | |||||||||||
| 2025-09-02 | 09:30:02 | ALTS | 2025-09-19 | 17 | 6.605 | SSR | |||||||||||
| 2025-08-29 | 15:58:54 | ALTS | 2025-09-19 | 21 | 7.855 | ||||||||||||
| 2025-08-29 | 15:58:54 | ALTS | 2025-09-19 | 21 | 7.855 | ||||||||||||
| 2025-08-29 | 15:48:09 | ALTS | 2025-09-19 | 21 | 7.94 | ||||||||||||
| 2025-08-29 | 12:28:29 | ALTS | 2025-11-21 | 84 | 7.73 | ||||||||||||
| 2025-08-29 | 11:06:24 | ALTS | 2025-10-17 | 49 | 7.7 | ||||||||||||
| 2025-08-29 | 10:58:49 | ALTS | 2025-10-17 | 49 | 7.68521 | ||||||||||||
| 2025-08-29 | 10:33:25 | ALTS | 2025-09-19 | 21 | 7.885 | ||||||||||||
| 2025-08-29 | 10:32:41 | ALTS | 2025-09-19 | 21 | 7.90497 | ||||||||||||
| 2025-08-29 | 10:12:17 | ALTS | 2025-09-19 | 21 | 7.88 | ||||||||||||
| 2025-08-29 | 10:05:37 | ALTS | 2025-09-19 | 21 | 8.02 | ||||||||||||
| 2025-08-29 | 10:05:37 | ALTS | 2025-09-19 | 21 | 8.02 | ||||||||||||
| 2025-08-29 | 09:59:25 | ALTS | 2025-09-19 | 21 | 8.465 | ||||||||||||
| 2025-08-29 | 09:59:25 | ALTS | 2025-09-19 | 21 | 8.455 | ||||||||||||
| 2025-08-29 | 09:35:14 | ALTS | 2025-09-19 | 21 | 8.68 | ||||||||||||
| 2025-08-28 | 12:59:38 | ALTS | 2026-02-20 | 176 | 8.17 | ||||||||||||
| 2025-08-28 | 12:59:04 | ALTS | 2026-02-20 | 176 | 8.14438 | ||||||||||||
| 2025-08-28 | 12:59:04 | ALTS | 2026-02-20 | 176 | 8.12497 | ||||||||||||
| 2025-08-28 | 12:58:40 | ALTS | 2025-09-19 | 22 | 8.205 | ||||||||||||
| 2025-08-28 | 12:58:40 | ALTS | 2025-09-19 | 22 | 8.205 | ||||||||||||
| 2025-08-28 | 12:44:15 | ALTS | 2025-10-17 | 50 | 8.335 | ||||||||||||
| 2025-08-28 | 12:31:43 | ALTS | 2025-09-19 | 22 | 8.11009 | ||||||||||||
| 2025-08-28 | 12:31:34 | ALTS | 2025-11-21 | 85 | 8.125 | ||||||||||||
| 2025-08-28 | 12:31:34 | ALTS | 2025-11-21 | 85 | 8.125 | ||||||||||||
| 2025-08-28 | 12:28:47 | ALTS | 2025-09-19 | 22 | 8.24 | ||||||||||||
| 2025-08-28 | 12:17:22 | ALTS | 2025-09-19 | 22 | 8.15006 | ||||||||||||
| 2025-08-28 | 12:17:22 | ALTS | 2025-09-19 | 22 | 8.15182 | ||||||||||||
| 2025-08-28 | 12:16:06 | ALTS | 2025-11-21 | 85 | 8.14 | ||||||||||||
| 2025-08-28 | 12:07:09 | ALTS | 2026-02-20 | 176 | 8.07092 | ||||||||||||
| 2025-08-28 | 12:06:05 | ALTS | 2025-09-19 | 22 | 8.06 | ||||||||||||
| 2025-08-28 | 11:59:18 | ALTS | 2026-02-20 | 176 | 7.985 | ||||||||||||
| 2025-08-28 | 11:59:18 | ALTS | 2026-02-20 | 176 | 7.985 | ||||||||||||
| 2025-08-28 | 11:58:57 | ALTS | 2026-02-20 | 176 | 7.945 | ||||||||||||
| 2025-08-28 | 11:24:02 | ALTS | 2025-09-19 | 22 | 7.615 | ||||||||||||
| 2025-08-28 | 11:23:54 | ALTS | 2025-09-19 | 22 | 7.635 | ||||||||||||
| 2025-08-28 | 11:22:50 | ALTS | 2025-09-19 | 22 | 7.605 | ||||||||||||
| 2025-08-28 | 11:22:48 | ALTS | 2025-09-19 | 22 | 7.605 | ||||||||||||
| 2025-08-28 | 11:22:48 | ALTS | 2025-09-19 | 22 | 7.605 | ||||||||||||
| 2025-08-28 | 11:22:20 | ALTS | 2025-09-19 | 22 | 7.585 | ||||||||||||
| 2025-08-28 | 11:22:04 | ALTS | 2025-09-19 | 22 | 7.57 | ||||||||||||
| 2025-08-28 | 11:22:04 | ALTS | 2025-09-19 | 22 | 7.57 | ||||||||||||
| 2025-08-28 | 11:18:58 | ALTS | 2025-09-19 | 22 | 7.50484 | ||||||||||||
| 2025-08-28 | 11:16:13 | ALTS | 2025-09-19 | 22 | 7.44563 | ||||||||||||
| 2025-08-28 | 11:16:13 | ALTS | 2025-09-19 | 22 | 7.44508 | ||||||||||||
| 2025-08-28 | 11:04:11 | ALTS | 2025-09-19 | 22 | 7.38 | ||||||||||||
| 2025-08-28 | 10:59:05 | ALTS | 2025-09-19 | 22 | 7.34442 | ||||||||||||
| 2025-08-28 | 10:50:01 | ALTS | 2025-09-19 | 22 | 7.34 | ||||||||||||
| 2025-08-28 | 10:49:39 | ALTS | 2025-09-19 | 22 | 7.34 | ||||||||||||
| 2025-08-28 | 10:49:29 | ALTS | 2025-09-19 | 22 | 7.34 | ||||||||||||
| 2025-08-28 | 10:49:26 | ALTS | 2025-09-19 | 22 | 7.34 | ||||||||||||
| 2025-08-28 | 10:49:23 | ALTS | 2025-09-19 | 22 | 7.355 | ||||||||||||
| 2025-08-28 | 09:32:20 | ALTS | 2025-09-19 | 22 | 7.24 | ||||||||||||
| 2025-08-27 | 15:59:45 | ALTS | 2025-09-19 | 23 | 6.845 | ||||||||||||
| 2025-08-27 | 15:39:52 | ALTS | 2026-02-20 | 177 | 6.91504 | ||||||||||||
| 2025-08-27 | 13:58:09 | ALTS | 2025-09-19 | 23 | 7.205 | ||||||||||||
| 2025-08-27 | 13:55:45 | ALTS | 2025-09-19 | 23 | 7.15 | ||||||||||||
| 2025-08-27 | 13:39:08 | ALTS | 2025-09-19 | 23 | 7.095 | ||||||||||||
| 2025-08-27 | 13:39:09 | ALTS | 2025-09-19 | 23 | 7.095 | ||||||||||||
| 2025-08-27 | 10:01:40 | ALTS | 2025-10-17 | 51 | 7.59507 | ||||||||||||
| 2025-08-27 | 10:01:22 | ALTS | 2025-10-17 | 51 | 7.645 | ||||||||||||
| 2025-08-27 | 09:57:04 | ALTS | 2025-10-17 | 51 | 7.47457 | ||||||||||||
| 2025-08-27 | 09:51:19 | ALTS | 2025-09-19 | 23 | 7.525 | ||||||||||||
| 2025-08-27 | 09:30:09 | ALTS | 2025-09-19 | 23 | 7.17978 | ||||||||||||
| 2025-08-26 | 15:19:02 | ALTS | 2025-09-19 | 24 | 7.185 | ||||||||||||
| 2025-08-26 | 15:19:03 | ALTS | 2025-09-19 | 24 | 7.21 | ||||||||||||
| 2025-08-26 | 15:19:03 | ALTS | 2025-09-19 | 24 | 7.18476 | ||||||||||||
| 2025-08-26 | 14:54:51 | ALTS | 2025-09-19 | 24 | 6.995 | ||||||||||||
| 2025-08-26 | 14:54:20 | ALTS | 2025-09-19 | 24 | 7.0 | ||||||||||||
| 2025-08-26 | 14:54:20 | ALTS | 2025-09-19 | 24 | 7.0 | ||||||||||||
| 2025-08-26 | 14:35:58 | ALTS | 2025-09-19 | 24 | 6.94 | ||||||||||||
| 2025-08-26 | 14:34:34 | ALTS | 2025-09-19 | 24 | 6.95549 | ||||||||||||
| 2025-08-26 | 13:56:14 | ALTS | 2026-02-20 | 178 | 6.755 | ||||||||||||
| 2025-08-26 | 13:54:43 | ALTS | 2025-09-19 | 24 | 6.81 | ||||||||||||
| 2025-08-26 | 10:42:16 | ALTS | 2026-02-20 | 178 | 6.92 | ||||||||||||
| 2025-08-26 | 09:51:53 | ALTS | 2025-09-19 | 24 | 6.90545 | ||||||||||||
| 2025-08-25 | 15:19:49 | ALTS | 2025-09-19 | 25 | 6.99092 | ||||||||||||
| 2025-08-25 | 14:56:20 | ALTS | 2025-09-19 | 25 | 7.1 | ||||||||||||
| 2025-08-25 | 14:35:24 | ALTS | 2025-09-19 | 25 | 7.13 | ||||||||||||
| 2025-08-25 | 14:00:29 | ALTS | 2025-09-19 | 25 | 7.25 | ||||||||||||
| 2025-08-25 | 13:55:55 | ALTS | 2025-09-19 | 25 | 7.135 | ||||||||||||
| 2025-08-25 | 13:55:56 | ALTS | 2025-09-19 | 25 | 7.135 | ||||||||||||
| 2025-08-25 | 13:46:59 | ALTS | 2025-09-19 | 25 | 7.21 | ||||||||||||
| 2025-08-25 | 13:26:10 | ALTS | 2025-09-19 | 25 | 7.16 | ||||||||||||
| 2025-08-25 | 13:26:10 | ALTS | 2025-09-19 | 25 | 7.16 | ||||||||||||
| 2025-08-25 | 12:22:02 | ALTS | 2025-09-19 | 25 | 7.26084 | ||||||||||||
| 2025-08-25 | 12:12:42 | ALTS | 2025-09-19 | 25 | 7.235 | ||||||||||||
| 2025-08-25 | 11:34:12 | ALTS | 2025-09-19 | 25 | 7.09 | ||||||||||||
| 2025-08-25 | 11:34:12 | ALTS | 2025-09-19 | 25 | 7.09 | ||||||||||||
| 2025-08-25 | 11:28:32 | ALTS | 2025-11-21 | 88 | 7.05004 | ||||||||||||
| 2025-08-25 | 10:30:59 | ALTS | 2025-09-19 | 25 | 6.80491 | ||||||||||||
| 2025-08-25 | 10:30:41 | ALTS | 2025-09-19 | 25 | 6.74433 | ||||||||||||
| 2025-08-25 | 10:13:10 | ALTS | 2025-09-19 | 25 | 6.73 | ||||||||||||
| 2025-08-25 | 09:59:27 | ALTS | 2025-09-19 | 25 | 6.735 | ||||||||||||
| 2025-08-25 | 09:39:00 | ALTS | 2025-09-19 | 25 | 6.535 | ||||||||||||
| 2025-08-25 | 09:34:06 | ALTS | 2025-09-19 | 25 | 6.47486 | ||||||||||||
| 2025-08-25 | 09:34:06 | ALTS | 2025-09-19 | 25 | 6.47486 | ||||||||||||
| 2025-08-25 | 09:32:56 | ALTS | 2025-09-19 | 25 | 6.47981 | ||||||||||||
| 2025-08-25 | 09:30:01 | ALTS | 2025-09-19 | 25 | 6.51 | ||||||||||||
| 2025-08-22 | 15:40:37 | ALTS | 2025-09-19 | 28 | 6.635 | ||||||||||||
| 2025-08-22 | 14:48:52 | ALTS | 2025-09-19 | 28 | 6.605 | ||||||||||||
| 2025-08-22 | 14:40:41 | ALTS | 2025-09-19 | 28 | 6.48907 | ||||||||||||
| 2025-08-22 | 14:04:49 | ALTS | 2025-09-19 | 28 | 6.36526 | ||||||||||||
| 2025-08-22 | 12:33:51 | ALTS | 2025-09-19 | 28 | 6.435 | ||||||||||||
| 2025-08-22 | 12:03:29 | ALTS | 2025-09-19 | 28 | 6.40905 | ||||||||||||
| 2025-08-22 | 11:00:54 | ALTS | 2025-09-19 | 28 | 6.29 | ||||||||||||
| 2025-08-22 | 10:05:31 | ALTS | 2025-09-19 | 28 | 5.925 | ||||||||||||
| 2025-08-22 | 10:05:31 | ALTS | 2025-09-19 | 28 | 5.92 | ||||||||||||
| 2025-08-22 | 09:47:03 | ALTS | 2025-09-19 | 28 | 5.8505 | ||||||||||||
| 2025-08-21 | 15:00:07 | ALTS | 2025-09-19 | 29 | 5.765 | ||||||||||||
| 2025-08-21 | 15:00:07 | ALTS | 2025-09-19 | 29 | 5.765 | ||||||||||||
| 2025-08-19 | 14:42:28 | ALTS | 2026-02-20 | 185 | 5.495 | SSR | |||||||||||
| 2025-08-19 | 14:42:28 | ALTS | 2026-02-20 | 185 | 5.495 | SSR | |||||||||||
| 2025-08-19 | 14:42:28 | ALTS | 2026-02-20 | 185 | 5.495 | SSR | |||||||||||
| 2025-08-19 | 14:38:54 | ALTS | 2026-02-20 | 185 | 5.45 | SSR | |||||||||||
| 2025-08-19 | 14:38:54 | ALTS | 2026-02-20 | 185 | 5.465 | SSR | |||||||||||
| 2025-08-19 | 14:38:54 | ALTS | 2026-02-20 | 185 | 5.455 | SSR | |||||||||||
| 2025-08-19 | 14:36:46 | ALTS | 2026-02-20 | 185 | 5.425 | SSR | |||||||||||
| 2025-08-19 | 14:34:32 | ALTS | 2025-09-19 | 31 | 5.435 | SSR | |||||||||||
| 2025-08-19 | 14:34:32 | ALTS | 2025-09-19 | 31 | 5.435 | SSR | |||||||||||
| 2025-08-19 | 14:33:05 | ALTS | 2025-09-19 | 31 | 5.465 | SSR | |||||||||||
| 2025-08-19 | 14:32:17 | ALTS | 2025-09-19 | 31 | 5.47 | SSR | |||||||||||
| 2025-08-19 | 14:32:17 | ALTS | 2025-09-19 | 31 | 5.47 | SSR | |||||||||||
| 2025-08-19 | 14:30:08 | ALTS | 2025-09-19 | 31 | 5.5 | SSR | |||||||||||
| 2025-08-19 | 14:30:08 | ALTS | 2025-09-19 | 31 | 5.5 | SSR | |||||||||||
| 2025-08-19 | 14:08:36 | ALTS | 2025-09-19 | 31 | 5.425 | SSR | |||||||||||
| 2025-08-19 | 09:54:15 | ALTS | 2025-09-19 | 31 | 6.03 | ||||||||||||
| 2025-08-19 | 09:54:15 | ALTS | 2025-09-19 | 31 | 6.03 | ||||||||||||
| 2025-08-19 | 09:32:24 | ALTS | 2025-09-19 | 31 | 6.32 | ||||||||||||
| 2025-08-18 | 12:56:37 | ALTS | 2025-09-19 | 32 | 6.02 | SSR | |||||||||||
| 2025-08-18 | 12:56:38 | ALTS | 2025-09-19 | 32 | 6.005 | SSR | |||||||||||
| 2025-08-18 | 12:56:32 | ALTS | 2025-09-19 | 32 | 6.03498 | SSR | |||||||||||
| 2025-08-18 | 12:56:07 | ALTS | 2025-09-19 | 32 | 6.075 | SSR | |||||||||||
| 2025-08-18 | 12:56:08 | ALTS | 2025-09-19 | 32 | 6.04501 | SSR | |||||||||||
| 2025-08-18 | 12:56:07 | ALTS | 2025-09-19 | 32 | 6.045 | SSR | |||||||||||
| 2025-08-18 | 12:55:44 | ALTS | 2025-09-19 | 32 | 6.07527 | SSR | |||||||||||
| 2025-08-18 | 11:51:29 | ALTS | 2025-11-21 | 95 | 5.975 | SSR | |||||||||||
| 2025-08-18 | 11:40:16 | ALTS | 2025-10-17 | 60 | 6.045 | SSR | |||||||||||
| 2025-08-18 | 11:40:16 | ALTS | 2025-10-17 | 60 | 6.045 | SSR | |||||||||||
| 2025-08-15 | 12:43:24 | ALTS | 2025-09-19 | 35 | 6.27 | SSR | |||||||||||
| 2025-08-15 | 12:08:16 | ALTS | 2025-09-19 | 35 | 6.34 | SSR | |||||||||||
| 2025-08-15 | 12:07:43 | ALTS | 2025-11-21 | 98 | 6.345 | SSR | |||||||||||
| 2025-08-14 | 12:08:33 | ALTS | 2025-08-15 | 1 | 7.29 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:25:40 | ALTS | 2025-09-19 | 36 | 7.34994 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:16:48 | ALTS | 2025-09-19 | 36 | 7.37 | Post-Earnings | |||||||||||
| 2025-08-14 | 10:06:56 | ALTS | 2025-08-15 | 1 | 7.45 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:37:12 | ALTS | 2025-09-19 | 36 | 7.28657 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:17:01 | ALTS | 2025-08-15 | 3 | 5.48918 | SSR | |||||||||||
| 2025-08-12 | 11:15:22 | ALTS | 2025-08-15 | 3 | 5.46 | SSR | |||||||||||
| 2025-08-12 | 11:07:48 | ALTS | 2025-08-15 | 3 | 5.395 | SSR | |||||||||||
| 2025-08-12 | 11:07:48 | ALTS | 2025-08-15 | 3 | 5.395 | SSR | |||||||||||
| 2025-08-12 | 11:02:36 | ALTS | 2025-08-15 | 3 | 5.595 | SSR | |||||||||||
| 2025-08-12 | 10:56:18 | ALTS | 2025-08-15 | 3 | 5.52499 | SSR | |||||||||||
| 2025-08-12 | 10:23:35 | ALTS | 2025-08-15 | 3 | 5.74 | SSR | |||||||||||
| 2025-08-12 | 10:13:34 | ALTS | 2025-09-19 | 38 | 6.135 | SSR | |||||||||||
| 2025-08-12 | 10:06:04 | ALTS | 2025-08-15 | 3 | 6.18522 | SSR | |||||||||||
| 2025-08-12 | 10:02:15 | ALTS | 2025-09-19 | 38 | 6.385 | SSR | |||||||||||
| 2025-08-12 | 09:54:16 | ALTS | 2025-09-19 | 38 | 6.505 | SSR | |||||||||||
| 2025-08-12 | 09:50:49 | ALTS | 2025-09-19 | 38 | 6.26436 | SSR | |||||||||||
| 2025-08-12 | 09:32:41 | ALTS | 2025-09-19 | 38 | 7.075 | SSR | |||||||||||
| 2025-08-11 | 15:43:43 | ALTS | 2025-09-19 | 39 | 7.095 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:14:22 | ALTS | 2025-08-15 | 4 | 6.965 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:13:02 | ALTS | 2025-08-15 | 4 | 6.935 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:12:35 | ALTS | 2025-08-15 | 4 | 6.955 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:12:34 | ALTS | 2025-08-15 | 4 | 6.955 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:12:35 | ALTS | 2025-08-15 | 4 | 6.955 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:00:33 | ALTS | 2025-08-15 | 4 | 6.41 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 12:54:45 | ALTS | 2025-09-19 | 39 | 7.64031 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 12:06:59 | ALTS | 2025-08-15 | 4 | 9.2 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 12:07:00 | ALTS | 2025-08-15 | 4 | 9.2 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 12:05:32 | ALTS | 2025-08-15 | 4 | 9.225 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:51:32 | ALTS | 2025-08-15 | 4 | 9.47909 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:32:47 | ALTS | 2025-08-15 | 4 | 9.49 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:32:47 | ALTS | 2025-08-15 | 4 | 9.49 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:25:28 | ALTS | 2025-08-15 | 4 | 9.31 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:25:26 | ALTS | 2025-08-15 | 4 | 9.285 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:07:48 | ALTS | 2025-08-15 | 4 | 8.8581 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 10:27:28 | ALTS | 2025-08-15 | 4 | 8.44459 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 09:39:21 | ALTS | 2025-09-19 | 39 | 8.02012 | Pre-Earnings / SSR | |||||||||||
| 2025-07-15 | 09:43:35 | ALTS | 2025-07-18 | 3 | 6.78687 | SSR | |||||||||||
| 2025-06-27 | 15:32:06 | ALTS | 2025-07-18 | 21 | 7.99 | ||||||||||||
| 2025-06-20 | 15:58:01 | ALTS | 2025-06-20 | 0 | 9.5 | ||||||||||||
| 2025-06-16 | 14:26:47 | ALTS | 2025-06-20 | 4 | 9.97 | ||||||||||||
| 2025-06-12 | 09:36:11 | ALTS | 2025-08-15 | 64 | 9.57 | ||||||||||||
| 2025-05-16 | 09:30:01 | ALTS | 2025-08-15 | 91 | 6.51 | ||||||||||||
| 2025-04-01 | 12:00:29 | ALTS | 2025-05-16 | 45 | 4.155 | ||||||||||||
| 2025-04-01 | 12:00:30 | ALTS | 2025-05-16 | 45 | 4.155 | ||||||||||||
| 2025-04-01 | 11:56:55 | ALTS | 2025-05-16 | 45 | 4.155 | ||||||||||||
| 2025-04-01 | 11:56:55 | ALTS | 2025-05-16 | 45 | 4.155 | ||||||||||||
| 2025-03-28 | 12:17:43 | ALTS | 2025-05-16 | 49 | 4.325 | ||||||||||||
| 2025-03-28 | 12:17:43 | ALTS | 2025-05-16 | 49 | 4.325 | ||||||||||||
| 2025-02-13 | 11:33:39 | ALTS | 2025-03-21 | 36 | 6.13 | ||||||||||||
| 2025-02-11 | 10:23:33 | ALTS | 2025-03-21 | 38 | 5.5 | ||||||||||||
| 2025-02-06 | 14:32:34 | ALTS | 2025-02-21 | 15 | 5.97694 |
