BZ / Kanzhun Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 13:39:18 | BZ | BUY |
|
CALL | 2026-01-16 | 148 | 22.5 | 23.665 | -4.92 | SIZE > PRIOR OI | ISE-TRADE | 40 | 0.41 | 684,495 | 1.92 | |
| 2025-08-19 | 09:36:49 | BZ | 2025-09-19 | 31 | 21.525 | Pre-Earnings | |||||||||||
| 2025-08-19 | 09:36:49 | BZ | 2025-09-19 | 31 | 21.525 | Pre-Earnings | |||||||||||
| 2025-08-15 | 15:07:26 | BZ | 2026-01-16 | 154 | 21.285 | ||||||||||||
| 2025-05-22 | 14:22:12 | BZ | 2025-06-20 | 29 | 17.235 | Post-Earnings | |||||||||||
| 2025-05-21 | 12:17:33 | BZ | 2025-10-17 | 149 | 18.095 | Pre-Earnings | |||||||||||
| 2025-05-14 | 14:08:37 | BZ | 2025-05-16 | 2 | 18.4106 | ||||||||||||
| 2025-05-14 | 14:08:37 | BZ | 2025-05-16 | 2 | 18.415 | ||||||||||||
| 2025-05-06 | 12:30:05 | BZ | 2025-05-16 | 10 | 16.465 | ||||||||||||
| 2025-04-10 | 14:54:40 | BZ | 2025-07-18 | 99 | 14.75 | ||||||||||||
| 2025-04-10 | 11:16:36 | BZ | 2025-10-17 | 190 | 14.635 | ||||||||||||
| 2025-03-25 | 13:41:52 | BZ | 2025-10-17 | 206 | 19.995 | ||||||||||||
| 2025-03-24 | 10:38:34 | BZ | 2025-05-16 | 53 | 19.915 | ||||||||||||
| 2025-03-05 | 12:14:34 | BZ | 2025-07-18 | 135 | 17.205 | ||||||||||||
| 2025-03-05 | 12:14:25 | BZ | 2025-10-17 | 226 | 17.205 | ||||||||||||
| 2025-02-12 | 11:34:08 | BZ | 2025-07-18 | 156 | 15.7847 | ||||||||||||
| 2025-01-21 | 11:31:22 | BZ | 2025-02-21 | 31 | 14.4092 | ||||||||||||
| 2025-01-14 | 09:49:06 | BZ | 2025-02-21 | 38 | 13.8249 | ||||||||||||
| 2024-12-11 | 09:30:11 | BZ | 2024-12-20 | 9 | 14.055 | Post-Earnings | |||||||||||
| 2024-11-11 | 12:30:04 | BZ | 2024-11-15 | 4 | 14.565 | Pre-Earnings | |||||||||||
| 2024-10-21 | 09:49:28 | BZ | 2024-11-15 | 25 | 15.055 | ||||||||||||
| 2024-10-17 | 14:35:39 | BZ | 2024-11-15 | 29 | 14.885 | ||||||||||||
| 2024-10-17 | 14:35:35 | BZ | 2024-11-15 | 29 | 14.885 | ||||||||||||
| 2024-10-15 | 12:33:39 | BZ | 2024-11-15 | 31 | 14.855 | ||||||||||||
| 2024-10-14 | 11:44:22 | BZ | 2024-10-18 | 4 | 16.405 | ||||||||||||
| 2024-10-14 | 10:36:03 | BZ | 2024-10-18 | 4 | 16.515 | ||||||||||||
| 2024-10-14 | 09:52:19 | BZ | 2024-11-15 | 32 | 16.585 | ||||||||||||
| 2024-10-14 | 09:52:19 | BZ | 2024-11-15 | 32 | 16.585 | ||||||||||||
| 2024-10-14 | 09:52:03 | BZ | 2024-11-15 | 32 | 16.58 | ||||||||||||
| 2024-10-14 | 09:41:42 | BZ | 2024-10-18 | 4 | 16.455 | ||||||||||||
| 2024-10-14 | 09:41:38 | BZ | 2024-10-18 | 4 | 16.45 | ||||||||||||
| 2024-10-10 | 13:18:49 | BZ | 2024-10-18 | 8 | 17.015 | ||||||||||||
| 2024-10-10 | 13:18:49 | BZ | 2024-10-18 | 8 | 17.015 | ||||||||||||
| 2024-10-10 | 13:18:46 | BZ | 2024-10-18 | 8 | 17.015 | ||||||||||||
| 2024-10-10 | 13:18:46 | BZ | 2024-10-18 | 8 | 17.015 | ||||||||||||
| 2024-10-10 | 13:18:46 | BZ | 2024-10-18 | 8 | 17.015 | ||||||||||||
| 2024-10-10 | 13:18:36 | BZ | 2024-10-18 | 8 | 17.025 | ||||||||||||
| 2024-10-10 | 12:36:54 | BZ | 2024-10-18 | 8 | 16.985 | ||||||||||||
| 2024-10-10 | 12:36:54 | BZ | 2024-10-18 | 8 | 16.9801 | ||||||||||||
| 2024-10-10 | 12:36:54 | BZ | 2024-10-18 | 8 | 16.985 | ||||||||||||
| 2024-10-10 | 12:12:08 | BZ | 2024-11-15 | 36 | 17.0046 | ||||||||||||
| 2024-10-08 | 10:21:31 | BZ | 2024-11-15 | 38 | 17.38 | SSR | |||||||||||
| 2024-10-08 | 09:42:50 | BZ | 2025-01-17 | 101 | 17.13 | SSR | |||||||||||
| 2024-10-08 | 09:38:22 | BZ | 2024-10-18 | 10 | 17.14 | SSR | |||||||||||
| 2024-10-07 | 12:39:33 | BZ | 2024-11-15 | 39 | 18.695 | ||||||||||||
| 2024-10-07 | 12:13:47 | BZ | 2024-11-15 | 39 | 18.755 | ||||||||||||
| 2024-10-07 | 12:06:33 | BZ | 2024-11-15 | 39 | 18.755 | ||||||||||||
| 2024-10-07 | 09:52:07 | BZ | 2024-11-15 | 39 | 19.155 | ||||||||||||
| 2024-10-07 | 09:52:08 | BZ | 2024-11-15 | 39 | 19.155 | ||||||||||||
| 2024-10-07 | 09:52:07 | BZ | 2024-11-15 | 39 | 19.155 | ||||||||||||
| 2024-10-07 | 09:43:53 | BZ | 2024-11-15 | 39 | 19.13 | ||||||||||||
| 2024-10-07 | 09:43:37 | BZ | 2024-11-15 | 39 | 19.1852 | ||||||||||||
| 2024-10-04 | 11:42:48 | BZ | 2025-06-20 | 259 | 18.985 | ||||||||||||
| 2024-10-04 | 09:49:14 | BZ | 2024-11-15 | 42 | 19.065 | ||||||||||||
| 2024-10-04 | 09:48:11 | BZ | 2024-11-15 | 42 | 19.1039 | ||||||||||||
| 2024-10-03 | 11:05:32 | BZ | 2025-06-20 | 260 | 18.265 | ||||||||||||
| 2024-10-02 | 10:03:27 | BZ | 2024-10-18 | 16 | 18.5199 | ||||||||||||
| 2024-10-02 | 10:03:12 | BZ | 2024-10-18 | 16 | 18.48 | ||||||||||||
| 2024-10-01 | 15:59:08 | BZ | 2024-10-18 | 17 | 18.065 | ||||||||||||
| 2024-10-01 | 15:59:08 | BZ | 2024-10-18 | 17 | 18.065 | ||||||||||||
| 2024-10-01 | 15:34:23 | BZ | 2024-10-18 | 17 | 17.995 | ||||||||||||
| 2024-10-01 | 15:34:23 | BZ | 2024-10-18 | 17 | 17.995 | ||||||||||||
| 2024-10-01 | 15:11:16 | BZ | 2024-10-18 | 17 | 18.105 | ||||||||||||
| 2024-10-01 | 15:11:16 | BZ | 2024-10-18 | 17 | 18.105 | ||||||||||||
| 2024-10-01 | 15:10:52 | BZ | 2024-10-18 | 17 | 18.065 | ||||||||||||
| 2024-10-01 | 12:14:40 | BZ | 2025-04-17 | 198 | 17.895 | ||||||||||||
| 2024-10-01 | 12:07:06 | BZ | 2024-10-18 | 17 | 17.885 | ||||||||||||
| 2024-10-01 | 12:06:27 | BZ | 2024-10-18 | 17 | 17.805 | ||||||||||||
| 2024-10-01 | 11:34:49 | BZ | 2024-10-18 | 17 | 17.625 | ||||||||||||
| 2024-10-01 | 11:04:15 | BZ | 2024-10-18 | 17 | 17.475 | ||||||||||||
| 2024-10-01 | 11:03:29 | BZ | 2024-10-18 | 17 | 17.535 | ||||||||||||
| 2024-10-01 | 11:03:29 | BZ | 2024-10-18 | 17 | 17.535 | ||||||||||||
| 2024-10-01 | 10:19:55 | BZ | 2024-10-18 | 17 | 17.275 | ||||||||||||
| 2024-09-30 | 14:52:36 | BZ | 2024-10-18 | 18 | 17.5055 | ||||||||||||
| 2024-09-30 | 11:36:36 | BZ | 2024-10-18 | 18 | 17.825 | ||||||||||||
| 2024-09-30 | 11:36:17 | BZ | 2024-10-18 | 18 | 17.8883 | ||||||||||||
| 2024-09-30 | 11:36:17 | BZ | 2024-10-18 | 18 | 17.89 | ||||||||||||
| 2024-09-30 | 11:36:17 | BZ | 2024-10-18 | 18 | 17.89 | ||||||||||||
| 2024-09-30 | 11:26:08 | BZ | 2024-10-18 | 18 | 18.115 | ||||||||||||
| 2024-09-27 | 15:34:56 | BZ | 2025-01-17 | 112 | 17.105 | ||||||||||||
| 2024-09-26 | 13:41:51 | BZ | 2024-11-15 | 50 | 16.085 | ||||||||||||
| 2024-09-26 | 13:41:43 | BZ | 2024-10-18 | 22 | 16.085 | ||||||||||||
| 2024-09-26 | 13:38:58 | BZ | 2025-01-17 | 113 | 16.115 | ||||||||||||
| 2024-09-25 | 10:11:07 | BZ | 2024-10-18 | 23 | 14.465 | ||||||||||||
| 2024-09-25 | 10:00:44 | BZ | 2024-10-18 | 23 | 14.45 | ||||||||||||
| 2024-09-25 | 09:59:39 | BZ | 2024-10-18 | 23 | 14.43 | ||||||||||||
| 2024-09-25 | 09:59:39 | BZ | 2024-10-18 | 23 | 14.4548 | ||||||||||||
| 2024-09-24 | 09:34:10 | BZ | 2025-01-17 | 115 | 14.385 | ||||||||||||
| 2024-09-24 | 09:30:01 | BZ | 2024-10-18 | 24 | 13.76 | ||||||||||||
| 2024-09-19 | 10:38:24 | BZ | 2024-10-18 | 29 | 12.845 | ||||||||||||
| 2024-09-19 | 10:38:24 | BZ | 2024-10-18 | 29 | 12.845 | ||||||||||||
| 2024-08-30 | 14:34:29 | BZ | 2025-01-17 | 140 | 12.525 | ||||||||||||
| 2024-08-30 | 14:34:29 | BZ | 2025-01-17 | 140 | 12.5346 | ||||||||||||
| 2024-08-29 | 11:11:13 | BZ | 2024-10-18 | 50 | 12.095 | SSR | |||||||||||
| 2024-08-28 | 10:22:18 | BZ | 2024-10-18 | 51 | 11.175 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 10:12:21 | BZ | 2024-08-16 | 14 | 13.045 | ||||||||||||
| 2024-08-02 | 10:11:57 | BZ | 2024-08-16 | 14 | 13.065 | ||||||||||||
| 2024-07-29 | 09:51:57 | BZ | 2024-09-20 | 53 | 14.05 | ||||||||||||
| 2024-07-29 | 09:51:57 | BZ | 2024-09-20 | 53 | 14.05 | ||||||||||||
| 2024-07-25 | 14:00:36 | BZ | 2024-08-16 | 22 | 13.905 | SSR | |||||||||||
| 2024-07-23 | 14:36:56 | BZ | 2024-09-20 | 59 | 16.075 | ||||||||||||
| 2024-07-11 | 12:39:36 | BZ | 2024-08-16 | 36 | 19.025 | ||||||||||||
| 2024-07-11 | 12:39:36 | BZ | 2024-08-16 | 36 | 19.025 | ||||||||||||
| 2024-07-03 | 12:01:51 | BZ | 2024-08-16 | 44 | 18.665 | ||||||||||||
| 2024-07-01 | 14:39:29 | BZ | 2024-07-19 | 18 | 18.515 | ||||||||||||
| 2024-07-01 | 14:39:29 | BZ | 2024-07-19 | 18 | 18.515 | ||||||||||||
| 2024-07-01 | 14:39:02 | BZ | 2024-07-19 | 18 | 18.515 | ||||||||||||
| 2024-06-28 | 11:15:05 | BZ | 2024-07-19 | 21 | 18.675 | ||||||||||||
| 2024-06-11 | 11:09:04 | BZ | 2025-01-17 | 220 | 20.79 | ||||||||||||
| 2024-05-13 | 15:46:34 | BZ | 2024-06-21 | 39 | 20.895 | ||||||||||||
| 2024-05-13 | 15:46:34 | BZ | 2024-06-21 | 39 | 20.895 | ||||||||||||
| 2024-05-10 | 10:27:40 | BZ | 2024-06-21 | 42 | 20.735 | ||||||||||||
| 2024-05-10 | 10:26:27 | BZ | 2024-06-21 | 42 | 20.715 | ||||||||||||
| 2024-05-10 | 10:26:23 | BZ | 2024-06-21 | 42 | 20.74 | ||||||||||||
| 2024-05-02 | 13:56:29 | BZ | 2024-07-19 | 78 | 20.515 | ||||||||||||
| 2024-05-02 | 10:38:08 | BZ | 2024-10-18 | 169 | 20.065 | ||||||||||||
| 2024-05-02 | 10:37:53 | BZ | 2024-07-19 | 78 | 20.055 | ||||||||||||
| 2024-05-02 | 10:37:53 | BZ | 2024-07-19 | 78 | 20.055 | ||||||||||||
| 2024-05-02 | 10:12:01 | BZ | 2024-07-19 | 78 | 19.94 | ||||||||||||
| 2024-05-02 | 10:12:01 | BZ | 2024-07-19 | 78 | 19.94 | ||||||||||||
| 2024-04-29 | 13:21:59 | BZ | 2024-05-17 | 18 | 19.945 | ||||||||||||
| 2024-04-26 | 13:26:11 | BZ | 2025-01-17 | 266 | 20.005 | ||||||||||||
| 2024-04-25 | 14:59:35 | BZ | 2024-06-21 | 57 | 19.675 | ||||||||||||
| 2024-04-25 | 13:30:32 | BZ | 2024-07-19 | 85 | 19.565 | ||||||||||||
| 2024-04-23 | 13:40:24 | BZ | 2024-07-19 | 87 | 18.785 | ||||||||||||
| 2024-04-23 | 13:39:38 | BZ | 2024-07-19 | 87 | 18.795 | ||||||||||||
| 2024-04-23 | 13:38:39 | BZ | 2024-05-17 | 24 | 18.845 | ||||||||||||
| 2024-04-22 | 15:41:04 | BZ | 2024-07-19 | 88 | 18.265 | ||||||||||||
| 2024-04-22 | 15:41:04 | BZ | 2024-07-19 | 88 | 18.255 | ||||||||||||
| 2024-04-18 | 10:15:25 | BZ | 2024-06-21 | 64 | 18.035 | ||||||||||||
| 2024-04-12 | 15:03:12 | BZ | 2024-06-21 | 70 | 18.805 | ||||||||||||
| 2024-04-10 | 15:53:14 | BZ | 2024-06-21 | 72 | 19.595 | ||||||||||||
| 2024-04-08 | 10:34:44 | BZ | 2024-06-21 | 74 | 19.9447 | ||||||||||||
| 2024-04-05 | 13:50:21 | BZ | 2024-06-21 | 77 | 19.485 | ||||||||||||
| 2024-04-05 | 13:50:21 | BZ | 2024-06-21 | 77 | 19.475 | ||||||||||||
| 2024-04-04 | 14:37:37 | BZ | 2024-06-21 | 78 | 19.085 | ||||||||||||
| 2024-04-03 | 15:13:48 | BZ | 2024-06-21 | 79 | 18.995 | ||||||||||||
| 2024-04-03 | 15:12:37 | BZ | 2024-06-21 | 79 | 19.005 | ||||||||||||
| 2024-04-02 | 13:56:34 | BZ | 2024-06-21 | 80 | 18.495 | ||||||||||||
| 2024-04-02 | 13:56:34 | BZ | 2024-06-21 | 80 | 18.4717 | ||||||||||||
| 2024-04-02 | 13:55:16 | BZ | 2024-06-21 | 80 | 18.485 | ||||||||||||
| 2024-04-02 | 13:55:16 | BZ | 2024-06-21 | 80 | 18.4751 | ||||||||||||
| 2024-04-02 | 13:54:29 | BZ | 2024-06-21 | 80 | 18.515 | ||||||||||||
| 2024-04-01 | 11:22:09 | BZ | 2024-06-21 | 81 | 18.13 | ||||||||||||
| 2024-03-28 | 09:30:11 | BZ | 2024-05-17 | 50 | 17.7045 | ||||||||||||
| 2024-03-22 | 10:20:42 | BZ | 2024-06-21 | 91 | 18.495 | ||||||||||||
| 2024-03-22 | 10:20:42 | BZ | 2024-06-21 | 91 | 18.495 | ||||||||||||
| 2024-03-14 | 11:14:16 | BZ | 2024-10-18 | 218 | 19.625 | ||||||||||||
| 2024-03-12 | 11:25:44 | BZ | 2024-03-15 | 3 | 21.075 | Post-Earnings | |||||||||||
| 2024-03-12 | 11:25:44 | BZ | 2024-03-15 | 3 | 21.075 | Post-Earnings | |||||||||||
| 2024-03-12 | 11:22:53 | BZ | 2024-03-15 | 3 | 21.165 | Post-Earnings | |||||||||||
| 2024-03-12 | 10:08:20 | BZ | 2024-04-19 | 38 | 20.0353 | Post-Earnings | |||||||||||
| 2024-03-12 | 10:00:45 | BZ | 2024-04-19 | 38 | 19.655 | Post-Earnings | |||||||||||
| 2024-03-11 | 15:57:04 | BZ | 2024-04-19 | 39 | 17.4854 | Pre-Earnings | |||||||||||
| 2024-02-22 | 11:58:59 | BZ | 2024-07-19 | 148 | 14.8548 | ||||||||||||
| 2024-02-22 | 11:58:59 | BZ | 2024-07-19 | 148 | 14.8648 | ||||||||||||
| 2024-02-14 | 14:44:54 | BZ | 2024-07-19 | 156 | 14.68 | ||||||||||||
| 2024-02-07 | 14:09:15 | BZ | 2024-03-15 | 37 | 14.785 | ||||||||||||
| 2024-02-07 | 12:05:42 | BZ | 2025-01-17 | 345 | 14.715 | ||||||||||||
| 2024-02-07 | 12:05:42 | BZ | 2025-01-17 | 345 | 14.715 | ||||||||||||
| 2024-02-07 | 12:02:41 | BZ | 2024-03-15 | 37 | 14.715 | ||||||||||||
| 2024-02-07 | 11:08:11 | BZ | 2025-01-17 | 345 | 14.595 | ||||||||||||
| 2024-02-07 | 11:07:47 | BZ | 2025-01-17 | 345 | 14.625 | ||||||||||||
| 2024-02-07 | 11:07:47 | BZ | 2025-01-17 | 345 | 14.625 | ||||||||||||
| 2024-02-06 | 15:50:27 | BZ | 2024-03-15 | 38 | 14.775 | ||||||||||||
| 2024-02-06 | 12:01:56 | BZ | 2024-07-19 | 164 | 14.775 | ||||||||||||
| 2024-02-06 | 10:59:12 | BZ | 2024-03-15 | 38 | 14.955 | ||||||||||||
| 2024-02-06 | 10:48:19 | BZ | 2024-03-15 | 38 | 15.125 | ||||||||||||
| 2024-02-06 | 10:48:19 | BZ | 2024-03-15 | 38 | 15.125 | ||||||||||||
| 2023-12-19 | 09:51:17 | BZ | 2024-01-19 | 31 | 16.015 | ||||||||||||
| 2023-12-18 | 09:37:06 | BZ | 2024-02-16 | 60 | 15.675 | ||||||||||||
| 2023-12-15 | 10:07:38 | BZ | 2024-02-16 | 63 | 16.275 | ||||||||||||
| 2023-11-20 | 09:37:12 | BZ | 2023-12-15 | 25 | 16.9551 | ||||||||||||
| 2023-11-13 | 11:20:20 | BZ | 2024-01-19 | 67 | 15.015 | Pre-Earnings | |||||||||||
| 2023-11-13 | 09:55:44 | BZ | 2024-01-19 | 67 | 14.965 | Pre-Earnings | |||||||||||
| 2023-11-13 | 09:55:44 | BZ | 2024-01-19 | 67 | 14.965 | Pre-Earnings | |||||||||||
| 2023-10-24 | 10:07:34 | BZ | 2023-11-17 | 24 | 15.645 | ||||||||||||
| 2023-10-12 | 13:04:00 | BZ | 2024-04-19 | 190 | 16.01 | ||||||||||||
| 2023-09-21 | 09:44:01 | BZ | 2023-11-17 | 57 | 14.815 | ||||||||||||
| 2023-09-14 | 09:30:45 | BZ | 2023-10-20 | 36 | 15.2846 | ||||||||||||
| 2023-08-22 | 12:38:43 | BZ | 2023-10-20 | 59 | 14.695 | ||||||||||||
| 2023-08-01 | 10:09:26 | BZ | 2023-09-15 | 45 | 17.9053 | ||||||||||||
| 2023-07-28 | 12:06:30 | BZ | 2023-09-15 | 49 | 18.0 | ||||||||||||
| 2023-07-28 | 09:57:04 | BZ | 2023-08-18 | 21 | 18.995 | ||||||||||||
| 2023-07-24 | 10:45:14 | BZ | 2023-08-18 | 25 | 15.985 | ||||||||||||
| 2023-07-12 | 09:48:25 | BZ | 2024-01-19 | 191 | 16.5248 | ||||||||||||
| 2023-07-03 | 09:32:57 | BZ | 2023-07-21 | 18 | 16.07 | ||||||||||||
| 2023-06-30 | 12:56:05 | BZ | 2023-07-21 | 21 | 14.965 | ||||||||||||
| 2023-06-26 | 11:00:58 | BZ | 2023-10-20 | 116 | 14.7352 | ||||||||||||
| 2023-06-09 | 13:24:20 | BZ | 2023-06-16 | 7 | 15.385 | ||||||||||||
| 2023-05-12 | 09:32:58 | BZ | 2023-06-16 | 35 | 17.455 | ||||||||||||
| 2023-05-09 | 10:04:06 | BZ | 2023-05-19 | 10 | 18.01 | ||||||||||||
| 2023-05-09 | 10:04:06 | BZ | 2023-05-19 | 10 | 18.01 | ||||||||||||
| 2023-05-03 | 09:44:24 | BZ | 2023-05-19 | 16 | 17.68 | ||||||||||||
| 2023-05-02 | 10:37:07 | BZ | 2023-06-16 | 45 | 17.865 | ||||||||||||
| 2023-04-05 | 10:00:54 | BZ | 2023-07-21 | 107 | 18.3352 | ||||||||||||
| 2023-02-03 | 09:31:58 | BZ | 2023-03-17 | 42 | 23.255 | ||||||||||||
| 2023-01-20 | 13:05:37 | BZ | 2023-03-17 | 56 | 23.925 | ||||||||||||
| 2022-12-19 | 09:37:46 | BZ | 2023-01-20 | 32 | 19.405 | ||||||||||||
| 2022-12-16 | 12:10:01 | BZ | 2023-02-17 | 63 | 19.165 | ||||||||||||
| 2022-12-13 | 14:06:58 | BZ | 2023-01-20 | 38 | 19.9997 | ||||||||||||
| 2022-12-06 | 14:41:48 | BZ | 2023-01-20 | 45 | 19.75 | ||||||||||||
| 2022-12-01 | 09:34:24 | BZ | 2023-01-20 | 50 | 16.935 | SSR | |||||||||||
| 2022-11-30 | 12:06:21 | BZ | 2022-12-16 | 16 | 17.82 | ||||||||||||
| 2022-10-26 | 12:23:28 | BZ | 2022-11-18 | 23 | 12.6376 | SSR | |||||||||||
| 2022-10-26 | 12:23:28 | BZ | 2022-11-18 | 23 | 12.655 | SSR | |||||||||||
| 2022-10-25 | 15:06:16 | BZ | 2022-11-18 | 24 | 11.095 | SSR | |||||||||||
| 2022-08-22 | 09:31:55 | BZ | 2022-09-16 | 25 | 21.11 | Pre-Earnings |
