CAKE / The Cheesecake Factory Incorporated - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:27:28 | CAKE | SELL |
|
CALL | 2026-01-16 | 154 | 65 | 62.6852 | 3.69 | MULTI-SWEEP | 523 | 0.37 | 194,400 | 1.19 | ||
| 2025-08-13 | 12:41:34 | CAKE | 2025-09-19 | 37 | 64.53 | ||||||||||||
| 2025-08-06 | 10:58:18 | CAKE | 2026-01-16 | 163 | 62.0897 | ||||||||||||
| 2025-07-30 | 14:56:19 | CAKE | 2025-08-15 | 16 | 66.655 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:55:31 | CAKE | 2025-08-15 | 16 | 66.68 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:28:48 | CAKE | 2025-08-15 | 16 | 67.51 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:28:48 | CAKE | 2025-08-15 | 16 | 67.51 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:40:43 | CAKE | 2025-08-15 | 17 | 63.5159 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:30:20 | CAKE | 2025-08-15 | 23 | 69.2716 | ||||||||||||
| 2025-07-23 | 11:30:16 | CAKE | 2025-08-15 | 23 | 69.3 | ||||||||||||
| 2025-07-23 | 11:30:13 | CAKE | 2025-08-15 | 23 | 69.03 | ||||||||||||
| 2025-07-23 | 11:30:13 | CAKE | 2025-08-15 | 23 | 69.2594 | ||||||||||||
| 2025-07-23 | 11:30:13 | CAKE | 2025-08-15 | 23 | 69.1097 | ||||||||||||
| 2025-07-21 | 11:52:11 | CAKE | 2025-08-15 | 25 | 64.015 | ||||||||||||
| 2025-07-14 | 13:46:23 | CAKE | 2025-10-17 | 95 | 64.6456 | ||||||||||||
| 2025-07-14 | 13:46:23 | CAKE | 2025-10-17 | 95 | 64.6456 | ||||||||||||
| 2025-07-14 | 11:28:23 | CAKE | 2025-08-15 | 32 | 64.545 | ||||||||||||
| 2025-07-14 | 11:27:56 | CAKE | 2025-08-15 | 32 | 64.6153 | ||||||||||||
| 2025-06-20 | 13:05:18 | CAKE | 2025-06-20 | 0 | 59.7056 | ||||||||||||
| 2025-06-06 | 11:01:10 | CAKE | 2026-01-16 | 224 | 57.3342 | ||||||||||||
| 2025-05-20 | 11:00:55 | CAKE | 2025-06-20 | 31 | 54.21 | ||||||||||||
| 2025-05-15 | 10:41:53 | CAKE | 2025-05-16 | 1 | 54.48 | ||||||||||||
| 2025-05-14 | 10:54:11 | CAKE | 2025-05-16 | 2 | 53.7659 | ||||||||||||
| 2025-05-13 | 14:11:09 | CAKE | 2025-05-16 | 3 | 53.525 | ExDiv | |||||||||||
| 2025-05-13 | 12:52:12 | CAKE | 2025-05-16 | 3 | 53.34 | ExDiv | |||||||||||
| 2025-05-02 | 15:30:02 | CAKE | 2025-05-16 | 14 | 50.5241 | ||||||||||||
| 2025-05-01 | 09:59:55 | CAKE | 2025-05-16 | 15 | 50.0485 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:31:46 | CAKE | 2025-05-16 | 16 | 49.135 | Pre-Earnings | |||||||||||
| 2025-04-03 | 15:08:18 | CAKE | 2025-04-17 | 14 | 47.3491 | ||||||||||||
| 2025-04-03 | 09:48:01 | CAKE | 2025-04-17 | 14 | 48.2513 | ||||||||||||
| 2025-03-14 | 11:03:56 | CAKE | 2025-07-18 | 126 | 45.975 | ||||||||||||
| 2025-03-14 | 11:03:56 | CAKE | 2025-07-18 | 126 | 45.975 | ||||||||||||
| 2025-03-12 | 13:40:36 | CAKE | 2025-03-21 | 9 | 47.36 | ||||||||||||
| 2025-03-06 | 15:16:57 | CAKE | 2025-07-18 | 134 | 48.645 | ||||||||||||
| 2025-03-06 | 15:16:57 | CAKE | 2025-07-18 | 134 | 48.645 | ||||||||||||
| 2025-03-06 | 15:16:51 | CAKE | 2025-07-18 | 134 | 48.65 | ||||||||||||
| 2025-03-06 | 15:16:18 | CAKE | 2025-07-18 | 134 | 48.74 | ||||||||||||
| 2025-03-06 | 15:16:18 | CAKE | 2025-07-18 | 134 | 48.74 | ||||||||||||
| 2025-03-06 | 15:16:12 | CAKE | 2025-07-18 | 134 | 48.66 | ||||||||||||
| 2025-03-06 | 12:06:40 | CAKE | 2025-03-21 | 15 | 49.0355 | ||||||||||||
| 2025-03-06 | 12:06:40 | CAKE | 2025-03-21 | 15 | 49.035 | ||||||||||||
| 2025-02-28 | 13:08:36 | CAKE | 2025-03-21 | 21 | 53.035 | ||||||||||||
| 2025-02-21 | 14:44:50 | CAKE | 2025-03-21 | 28 | 53.88 | ||||||||||||
| 2025-02-21 | 14:27:52 | CAKE | 2025-04-17 | 55 | 53.9454 | ||||||||||||
| 2025-02-20 | 12:00:15 | CAKE | 2025-02-21 | 1 | 54.785 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:00:15 | CAKE | 2025-02-21 | 1 | 54.8299 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:31:36 | CAKE | 2025-02-21 | 1 | 54.38 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:51:48 | CAKE | 2025-02-21 | 2 | 54.785 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:14:28 | CAKE | 2025-02-21 | 2 | 55.325 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:14:13 | CAKE | 2025-02-21 | 2 | 55.3891 | Pre-Earnings | |||||||||||
| 2025-02-14 | 11:24:41 | CAKE | 2025-07-18 | 154 | 52.515 | ||||||||||||
| 2025-02-14 | 09:50:31 | CAKE | 2025-07-18 | 154 | 52.5248 | ||||||||||||
| 2025-01-29 | 10:34:29 | CAKE | 2025-02-21 | 23 | 54.13 | ||||||||||||
| 2025-01-29 | 10:33:56 | CAKE | 2025-04-17 | 78 | 54.125 | ||||||||||||
| 2025-01-22 | 10:02:48 | CAKE | 2025-02-21 | 30 | 52.2789 | ||||||||||||
| 2025-01-22 | 10:02:48 | CAKE | 2025-02-21 | 30 | 52.2494 | ||||||||||||
| 2025-01-22 | 10:02:48 | CAKE | 2025-02-21 | 30 | 52.2789 | ||||||||||||
| 2025-01-17 | 09:30:13 | CAKE | 2025-01-17 | 0 | 48.5772 | ||||||||||||
| 2025-01-16 | 11:16:57 | CAKE | 2025-02-21 | 36 | 49.035 | ||||||||||||
| 2025-01-16 | 10:32:35 | CAKE | 2025-02-21 | 36 | 49.11 | ||||||||||||
| 2025-01-15 | 14:44:30 | CAKE | 2025-01-17 | 2 | 48.88 | ||||||||||||
| 2025-01-07 | 10:19:43 | CAKE | 2025-01-17 | 10 | 50.0199 | ||||||||||||
| 2025-01-07 | 10:04:58 | CAKE | 2025-01-17 | 10 | 50.52 | ||||||||||||
| 2025-01-07 | 09:34:54 | CAKE | 2025-01-17 | 10 | 51.4849 | ||||||||||||
| 2025-01-06 | 15:00:05 | CAKE | 2025-01-17 | 11 | 49.93 | ||||||||||||
| 2025-01-06 | 15:00:05 | CAKE | 2025-01-17 | 11 | 49.9849 | ||||||||||||
| 2025-01-02 | 12:53:27 | CAKE | 2025-01-17 | 15 | 48.42 | ||||||||||||
| 2025-01-02 | 12:53:27 | CAKE | 2025-01-17 | 15 | 48.42 | ||||||||||||
| 2024-12-20 | 14:19:54 | CAKE | 2025-01-17 | 28 | 48.34 | ||||||||||||
| 2024-12-18 | 11:22:10 | CAKE | 2024-12-20 | 2 | 49.66 | ||||||||||||
| 2024-12-18 | 11:22:10 | CAKE | 2024-12-20 | 2 | 49.66 | ||||||||||||
| 2024-12-11 | 11:53:37 | CAKE | 2024-12-20 | 9 | 50.805 | ||||||||||||
| 2024-12-02 | 09:44:31 | CAKE | 2025-01-17 | 46 | 49.58 | ||||||||||||
| 2024-11-25 | 10:13:22 | CAKE | 2024-12-20 | 25 | 49.2305 | ||||||||||||
| 2024-11-13 | 10:08:14 | CAKE | 2024-12-20 | 37 | 49.06 | ||||||||||||
| 2024-11-13 | 10:08:14 | CAKE | 2024-12-20 | 37 | 49.055 | ||||||||||||
| 2024-11-12 | 14:30:50 | CAKE | 2024-11-15 | 3 | 48.0651 | ExDiv | |||||||||||
| 2024-11-12 | 14:30:31 | CAKE | 2024-11-15 | 3 | 48.3739 | ExDiv | |||||||||||
| 2024-11-08 | 09:42:15 | CAKE | 2024-11-15 | 7 | 46.745 | ||||||||||||
| 2024-11-07 | 14:56:27 | CAKE | 2024-11-15 | 8 | 47.475 | ||||||||||||
| 2024-10-30 | 15:50:32 | CAKE | 2025-01-17 | 79 | 46.865 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:48:18 | CAKE | 2024-12-20 | 51 | 48.26 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:48:18 | CAKE | 2024-12-20 | 51 | 48.26 | Post-Earnings | |||||||||||
| 2024-10-15 | 11:46:36 | CAKE | 2024-10-18 | 3 | 40.98 | ||||||||||||
| 2024-10-01 | 15:43:21 | CAKE | 2025-04-17 | 198 | 41.07 | ||||||||||||
| 2024-09-19 | 13:54:50 | CAKE | 2024-10-18 | 29 | 39.22 | ||||||||||||
| 2024-09-13 | 12:32:07 | CAKE | 2025-01-17 | 126 | 36.965 | ||||||||||||
| 2024-09-10 | 11:22:37 | CAKE | 2024-09-20 | 10 | 36.0632 | ||||||||||||
| 2024-09-06 | 15:00:42 | CAKE | 2024-09-20 | 14 | 37.4446 | ||||||||||||
| 2024-09-03 | 09:55:25 | CAKE | 2024-09-20 | 17 | 39.8178 | ||||||||||||
| 2024-07-25 | 10:12:21 | CAKE | 2024-08-16 | 22 | 36.325 | ||||||||||||
| 2024-07-11 | 10:20:12 | CAKE | 2024-09-20 | 71 | 37.88 | ||||||||||||
| 2024-06-12 | 10:12:42 | CAKE | 2024-06-21 | 9 | 40.345 | ||||||||||||
| 2024-06-11 | 11:28:38 | CAKE | 2024-06-21 | 10 | 38.51 | ||||||||||||
| 2024-06-11 | 11:28:34 | CAKE | 2024-06-21 | 10 | 38.4851 | ||||||||||||
| 2024-06-11 | 11:28:34 | CAKE | 2024-06-21 | 10 | 38.485 | ||||||||||||
| 2024-06-10 | 12:17:51 | CAKE | 2024-06-21 | 11 | 37.755 | ||||||||||||
| 2024-05-30 | 13:03:26 | CAKE | 2024-09-20 | 113 | 38.23 | ||||||||||||
| 2024-05-17 | 09:36:18 | CAKE | 2024-05-17 | 0 | 38.8956 | ||||||||||||
| 2024-05-14 | 14:40:17 | CAKE | 2024-05-17 | 3 | 40.105 | ||||||||||||
| 2024-05-14 | 14:40:17 | CAKE | 2024-05-17 | 3 | 40.105 | ||||||||||||
| 2024-05-14 | 11:09:43 | CAKE | 2024-05-17 | 3 | 40.55 | ||||||||||||
| 2024-05-14 | 10:29:10 | CAKE | 2024-05-17 | 3 | 40.43 | ||||||||||||
| 2024-05-14 | 10:16:31 | CAKE | 2024-05-17 | 3 | 40.075 | ||||||||||||
| 2024-05-14 | 10:15:53 | CAKE | 2024-05-17 | 3 | 40.26 | ||||||||||||
| 2024-05-14 | 10:15:53 | CAKE | 2024-05-17 | 3 | 40.26 | ||||||||||||
| 2024-05-13 | 15:49:17 | CAKE | 2024-06-21 | 39 | 39.215 | ||||||||||||
| 2024-05-13 | 11:47:40 | CAKE | 2024-07-19 | 67 | 38.91 | ||||||||||||
| 2024-05-13 | 11:38:35 | CAKE | 2024-05-17 | 4 | 38.8551 | ||||||||||||
| 2024-05-13 | 11:38:35 | CAKE | 2024-05-17 | 4 | 38.855 | ||||||||||||
| 2024-05-13 | 11:21:57 | CAKE | 2024-09-20 | 130 | 38.9307 | ||||||||||||
| 2024-05-13 | 11:17:41 | CAKE | 2024-07-19 | 67 | 39.005 | ||||||||||||
| 2024-05-13 | 11:17:41 | CAKE | 2024-07-19 | 67 | 39.0855 | ||||||||||||
| 2024-05-13 | 11:12:09 | CAKE | 2024-05-17 | 4 | 39.0 | ||||||||||||
| 2024-05-13 | 10:45:39 | CAKE | 2024-07-19 | 67 | 39.07 | ||||||||||||
| 2024-05-10 | 09:30:03 | CAKE | 2024-07-19 | 70 | 36.885 | ||||||||||||
| 2024-05-08 | 15:55:46 | CAKE | 2024-05-17 | 9 | 33.95 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:55:46 | CAKE | 2024-05-17 | 9 | 33.95 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:18:17 | CAKE | 2024-05-17 | 9 | 34.125 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:51:00 | CAKE | 2024-07-19 | 72 | 34.13 | Pre-Earnings | |||||||||||
| 2024-04-12 | 15:17:36 | CAKE | 2024-04-19 | 7 | 33.425 | ||||||||||||
| 2024-03-28 | 11:07:27 | CAKE | 2024-04-19 | 22 | 36.315 | ||||||||||||
| 2024-03-21 | 09:57:34 | CAKE | 2024-04-19 | 29 | 35.5656 | ||||||||||||
| 2024-03-20 | 13:45:21 | CAKE | 2024-04-19 | 30 | 36.08 | ||||||||||||
| 2024-03-19 | 09:36:23 | CAKE | 2024-04-19 | 31 | 35.6801 | ||||||||||||
| 2024-03-19 | 09:36:23 | CAKE | 2024-04-19 | 31 | 35.68 | ||||||||||||
| 2024-03-19 | 09:36:23 | CAKE | 2024-04-19 | 31 | 35.6801 | ||||||||||||
| 2024-03-19 | 09:36:05 | CAKE | 2024-04-19 | 31 | 35.7654 | ||||||||||||
| 2024-03-19 | 09:36:05 | CAKE | 2024-04-19 | 31 | 35.765 | ||||||||||||
| 2024-03-19 | 09:36:05 | CAKE | 2024-04-19 | 31 | 35.765 | ||||||||||||
| 2024-03-18 | 15:34:32 | CAKE | 2024-04-19 | 32 | 35.535 | ||||||||||||
| 2024-03-18 | 10:58:15 | CAKE | 2024-04-19 | 32 | 35.49 | ||||||||||||
| 2024-03-18 | 10:58:15 | CAKE | 2024-04-19 | 32 | 35.49 | ||||||||||||
| 2024-02-20 | 09:50:56 | CAKE | 2024-04-19 | 59 | 34.98 | ||||||||||||
| 2024-02-20 | 09:50:56 | CAKE | 2024-04-19 | 59 | 34.98 | ||||||||||||
| 2024-01-26 | 12:05:16 | CAKE | 2024-07-19 | 175 | 33.78 | ||||||||||||
| 2024-01-16 | 10:23:08 | CAKE | 2024-04-19 | 94 | 31.715 | ||||||||||||
| 2024-01-12 | 12:23:48 | CAKE | 2024-04-19 | 98 | 32.445 | ||||||||||||
| 2023-12-14 | 12:10:29 | CAKE | 2024-01-19 | 36 | 34.27 | ||||||||||||
| 2023-12-14 | 12:10:11 | CAKE | 2024-01-19 | 36 | 34.09 | ||||||||||||
| 2023-12-04 | 13:19:17 | CAKE | 2023-12-15 | 11 | 33.35 | ||||||||||||
| 2023-12-01 | 13:52:50 | CAKE | 2024-04-19 | 140 | 32.88 | ||||||||||||
| 2023-10-18 | 10:46:14 | CAKE | 2023-10-20 | 2 | 30.845 | ||||||||||||
| 2023-10-17 | 10:38:50 | CAKE | 2023-11-17 | 31 | 30.645 | ||||||||||||
| 2023-09-19 | 14:45:22 | CAKE | 2023-10-20 | 31 | 29.41 | ||||||||||||
| 2023-08-14 | 10:52:02 | CAKE | 2023-09-15 | 32 | 33.915 | ExDiv | |||||||||||
| 2023-06-13 | 09:47:35 | CAKE | 2023-07-21 | 38 | 33.595 | ||||||||||||
| 2023-06-12 | 10:53:42 | CAKE | 2023-07-21 | 39 | 33.48 | ||||||||||||
| 2023-05-17 | 10:54:42 | CAKE | 2023-05-19 | 2 | 33.615 | ||||||||||||
| 2023-05-17 | 10:54:34 | CAKE | 2023-05-19 | 2 | 33.615 | ||||||||||||
| 2023-05-17 | 10:54:26 | CAKE | 2023-05-19 | 2 | 33.59 | ||||||||||||
| 2023-05-17 | 10:54:15 | CAKE | 2023-05-19 | 2 | 33.57 | ||||||||||||
| 2023-05-10 | 13:58:38 | CAKE | 2023-05-19 | 9 | 32.5 | Pre-Earnings | |||||||||||
| 2023-05-10 | 11:15:57 | CAKE | 2023-07-21 | 72 | 32.915 | Pre-Earnings | |||||||||||
| 2023-03-08 | 13:58:55 | CAKE | 2023-04-21 | 44 | 36.49 | ||||||||||||
| 2022-10-20 | 13:49:24 | CAKE | 2022-10-21 | 1 | 32.575 | ||||||||||||
| 2022-08-10 | 15:05:49 | CAKE | 2022-09-16 | 37 | 32.0 | ||||||||||||
| 2022-08-10 | 15:05:49 | CAKE | 2022-09-16 | 37 | 32.0 | ||||||||||||
| 2022-08-10 | 15:05:49 | CAKE | 2022-09-16 | 37 | 32.0551 | ||||||||||||
| 2022-07-27 | 15:29:36 | CAKE | 2022-08-19 | 23 | 28.31 | Pre-Earnings |
