CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares - Aliran Opsi Saham

Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares
US ˙ ARCA ˙ US25490K8696

CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-08 09:46:54 CHAU SELL --O|--- CALL 2025-09-19 11 19 19.265 -1.38 MULTI-SWEEP 2445 0.41 35,239 -0.49
2025-08-28 14:07:13 CHAU 2026-02-20 176 19.375
2025-08-25 15:15:31 CHAU 2025-11-21 88 19.165
2025-08-25 15:15:31 CHAU 2025-11-21 88 19.165
2025-08-22 12:49:34 CHAU 2025-11-21 91 18.795
2025-08-20 12:27:21 CHAU 2026-02-20 184 17.625
2025-08-20 09:56:37 CHAU 2025-11-21 93 17.585
2025-08-15 09:42:01 CHAU 2025-08-15 0 16.915
2025-08-15 09:36:17 CHAU 2025-08-15 0 16.915
2025-08-15 09:36:17 CHAU 2025-08-15 0 16.915
2025-08-14 10:07:49 CHAU 2025-08-15 1 16.655
2025-08-14 10:07:49 CHAU 2025-08-15 1 16.655
2025-08-05 09:52:18 CHAU 2025-11-21 108 16.035
2025-07-14 10:05:10 CHAU 2025-11-21 130 15.525
2025-06-27 14:41:53 CHAU 2025-11-21 147 14.575
2025-06-26 11:24:12 CHAU 2025-11-21 148 14.935
2025-06-11 10:49:32 CHAU 2025-08-15 65 14.285
2025-06-11 10:49:32 CHAU 2025-08-15 65 14.285
2025-06-11 10:49:32 CHAU 2025-08-15 65 14.285
2025-05-14 12:03:56 CHAU 2025-08-15 93 14.805
2025-05-14 12:03:44 CHAU 2025-08-15 93 14.795
2025-05-14 12:03:36 CHAU 2025-08-15 93 14.795
2025-05-14 12:03:36 CHAU 2025-08-15 93 14.795
2025-05-14 10:27:57 CHAU 2025-05-16 2 14.795
2025-05-14 10:27:30 CHAU 2025-05-16 2 14.795
2025-05-13 11:32:50 CHAU 2025-11-21 192 14.495
2025-05-13 10:56:32 CHAU 2025-08-15 94 14.515
2025-05-13 10:56:32 CHAU 2025-08-15 94 14.515
2025-05-13 10:56:21 CHAU 2025-08-15 94 14.515
2025-05-13 10:50:30 CHAU 2025-06-20 38 14.515
2025-05-13 09:49:51 CHAU 2025-11-21 192 14.455
2025-04-24 11:37:59 CHAU 2025-11-21 211 13.395
2025-04-23 11:02:06 CHAU 2025-06-20 58 13.515
2025-04-23 11:02:06 CHAU 2025-06-20 58 13.515
2025-04-23 10:46:38 CHAU 2025-08-15 114 13.495
2025-04-23 10:46:38 CHAU 2025-08-15 114 13.495
2025-04-10 09:37:37 CHAU 2025-04-17 7 12.505
2025-04-10 09:37:37 CHAU 2025-04-17 7 12.505
2025-04-09 11:13:49 CHAU 2025-04-11 2 11.895
2025-04-09 11:13:49 CHAU 2025-04-11 2 11.895
2025-04-08 09:43:59 CHAU 2025-08-15 129 11.865 SSR
2025-04-07 11:14:31 CHAU 2025-11-21 228 11.5862 SSR
2025-04-07 11:14:31 CHAU 2025-11-21 228 11.5851 SSR
2025-04-04 11:01:30 CHAU 2025-08-15 133 12.7449
2025-04-04 11:01:31 CHAU 2025-08-15 133 12.755
2025-04-04 10:59:19 CHAU 2025-08-15 133 12.715
2025-04-04 10:59:20 CHAU 2025-08-15 133 12.715
2025-04-04 10:59:02 CHAU 2025-08-15 133 12.705
2025-04-04 10:59:02 CHAU 2025-08-15 133 12.705
2025-04-04 10:58:31 CHAU 2025-08-15 133 12.685
2025-04-04 10:58:31 CHAU 2025-08-15 133 12.685
2025-03-31 09:30:01 CHAU 2025-11-21 235 14.225
2025-03-20 11:58:40 CHAU 2025-05-16 57 14.925
2025-03-20 11:54:16 CHAU 2025-04-17 28 14.945
2025-03-20 10:58:00 CHAU 2025-04-17 28 14.975
2025-03-20 10:56:24 CHAU 2025-04-17 28 14.975
2025-03-14 13:52:54 CHAU 2025-04-17 34 15.795
2025-03-14 09:36:04 CHAU 2025-04-17 34 15.655
2025-03-11 14:12:58 CHAU 2025-05-16 66 14.955
2025-03-10 09:51:54 CHAU 2025-05-16 67 14.745
2025-03-06 09:41:11 CHAU 2025-05-16 71 15.185
2025-03-06 09:41:11 CHAU 2025-05-16 71 15.185
2025-03-06 09:35:15 CHAU 2025-05-16 71 15.165
2025-02-21 10:13:39 CHAU 2025-05-16 84 15.485
2025-02-20 09:44:17 CHAU 2025-05-16 85 15.095
2025-02-20 09:40:31 CHAU 2025-05-16 85 15.075
2025-02-14 12:09:14 CHAU 2025-05-16 91 15.145
2025-02-13 14:00:14 CHAU 2025-05-16 92 14.445
2025-02-13 10:39:27 CHAU 2025-05-16 92 14.445
2025-02-12 11:30:52 CHAU 2025-02-21 9 14.625
2025-02-10 09:53:05 CHAU 2025-05-16 95 14.385
2025-01-17 09:50:17 CHAU 2025-01-24 7 13.955
2025-01-17 09:50:17 CHAU 2025-01-24 7 13.955
2025-01-13 13:50:23 CHAU 2025-05-16 123 12.995
2025-01-10 11:42:43 CHAU 2025-05-16 126 12.965
2025-01-10 11:23:27 CHAU 2025-05-16 126 12.935
2025-01-10 11:23:22 CHAU 2025-05-16 126 12.935
2025-01-10 11:23:03 CHAU 2025-05-16 126 12.935
2025-01-10 11:22:56 CHAU 2025-05-16 126 12.935
2025-01-10 11:22:53 CHAU 2025-05-16 126 12.935
2025-01-10 11:22:54 CHAU 2025-05-16 126 12.935
2025-01-10 11:22:50 CHAU 2025-05-16 126 12.935
2025-01-10 11:22:48 CHAU 2025-05-16 126 12.935
2025-01-10 11:22:50 CHAU 2025-05-16 126 12.935
2025-01-10 11:22:50 CHAU 2025-05-16 126 12.935
2025-01-10 11:22:50 CHAU 2025-05-16 126 12.935
2025-01-10 11:22:23 CHAU 2025-05-16 126 12.925
2025-01-10 11:22:12 CHAU 2025-05-16 126 12.925
2025-01-10 11:22:12 CHAU 2025-05-16 126 12.925
2025-01-10 11:22:07 CHAU 2025-05-16 126 12.925
2025-01-10 11:22:09 CHAU 2025-05-16 126 12.925
2025-01-10 11:22:03 CHAU 2025-05-16 126 12.925
2025-01-10 11:21:58 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:50 CHAU 2025-05-16 126 12.925
2025-01-10 11:21:50 CHAU 2025-05-16 126 12.925
2025-01-10 11:21:50 CHAU 2025-05-16 126 12.925
2025-01-10 11:21:42 CHAU 2025-05-16 126 12.925
2025-01-10 11:21:42 CHAU 2025-05-16 126 12.925
2025-01-10 11:21:42 CHAU 2025-05-16 126 12.925
2025-01-10 11:21:40 CHAU 2025-05-16 126 12.925
2025-01-10 11:21:22 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:23 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:19 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:19 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:19 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:19 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:19 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:19 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:19 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:19 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:19 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:16 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:09 CHAU 2025-05-16 126 12.935
2025-01-10 11:21:03 CHAU 2025-05-16 126 12.935
2025-01-10 11:20:57 CHAU 2025-05-16 126 12.935
2025-01-10 11:20:52 CHAU 2025-05-16 126 12.935
2025-01-10 11:20:46 CHAU 2025-05-16 126 12.935
2025-01-10 11:20:39 CHAU 2025-05-16 126 12.935
2025-01-10 11:20:34 CHAU 2025-05-16 126 12.935
2025-01-10 11:20:28 CHAU 2025-05-16 126 12.935
2025-01-10 11:20:22 CHAU 2025-05-16 126 12.925
2025-01-10 11:20:12 CHAU 2025-05-16 126 12.925
2025-01-10 11:20:05 CHAU 2025-05-16 126 12.925
2025-01-10 11:20:06 CHAU 2025-05-16 126 12.925
2025-01-10 11:20:06 CHAU 2025-05-16 126 12.925
2025-01-10 11:20:06 CHAU 2025-05-16 126 12.925
2025-01-10 11:20:06 CHAU 2025-05-16 126 12.925
2025-01-10 11:20:06 CHAU 2025-05-16 126 12.925
2025-01-10 11:19:50 CHAU 2025-05-16 126 12.925
2025-01-10 11:19:44 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:45 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:45 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:44 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:42 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:43 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:43 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:43 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:42 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:40 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:41 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:41 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:41 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:41 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:40 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:40 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:40 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:40 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:37 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:39 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:38 CHAU 2025-05-16 126 12.935
2025-01-10 11:19:37 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:37 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:35 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:37 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:36 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:33 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:35 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:34 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:33 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:31 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:33 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:33 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:33 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:32 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:32 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:32 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:31 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:29 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:30 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:30 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:29 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:29 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:29 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:26 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:28 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:27 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:27 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:26 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:24 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:26 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:25 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:25 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:22 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:24 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:24 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:22 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:20 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:21 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:21 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:20 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:20 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:20 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:18 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:19 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:18 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:18 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:18 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:18 CHAU 2025-05-16 126 12.945
2025-01-10 11:19:18 CHAU 2025-05-16 126 12.945
2025-01-10 11:18:54 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:46 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:37 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:38 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:37 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:37 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:34 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:36 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:36 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:35 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:34 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:30 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:30 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:30 CHAU 2025-05-16 126 12.965
2025-01-10 11:18:25 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:27 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:26 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:25 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:23 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:25 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:24 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:23 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:23 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:21 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:23 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:22 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:22 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:22 CHAU 2025-05-16 126 12.975
2025-01-10 11:18:22 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:51 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:51 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:51 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:48 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:50 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:50 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:50 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:48 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:46 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:47 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:46 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:46 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:31 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:31 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:31 CHAU 2025-05-16 126 12.975
2025-01-10 11:17:25 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:25 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:25 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:22 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:23 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:23 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:22 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:22 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:20 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:22 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:22 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:22 CHAU 2025-05-16 126 12.995
2025-01-10 11:17:21 CHAU 2025-05-16 126 12.995
2025-01-10 10:00:50 CHAU 2025-05-16 126 12.915
2025-01-10 09:55:17 CHAU 2025-05-16 126 12.925
2025-01-10 09:50:06 CHAU 2025-05-16 126 12.925
2025-01-10 09:50:06 CHAU 2025-05-16 126 12.925
2025-01-10 09:46:17 CHAU 2025-05-16 126 12.975
2025-01-10 09:37:16 CHAU 2025-05-16 126 13.055
2025-01-07 13:19:12 CHAU 2025-01-17 10 13.625
2025-01-03 09:41:44 CHAU 2025-08-15 224 13.415
2025-01-03 09:41:44 CHAU 2025-08-15 224 13.415
2025-01-03 09:41:44 CHAU 2025-08-15 224 13.415
2025-01-03 09:41:37 CHAU 2025-08-15 224 13.415
2025-01-03 09:41:38 CHAU 2025-08-15 224 13.415
2025-01-03 09:41:38 CHAU 2025-08-15 224 13.415
2025-01-03 09:41:38 CHAU 2025-08-15 224 13.415
2025-01-03 09:41:38 CHAU 2025-08-15 224 13.415
2025-01-03 09:41:37 CHAU 2025-08-15 224 13.415
2024-12-31 09:35:42 CHAU 2025-02-21 52 14.575
2024-12-31 09:35:42 CHAU 2025-02-21 52 14.575
2024-12-31 09:35:20 CHAU 2025-02-21 52 14.585
2024-12-31 09:35:13 CHAU 2025-02-21 52 14.585
2024-12-31 09:35:13 CHAU 2025-02-21 52 14.585
2024-12-31 09:34:24 CHAU 2025-02-21 52 14.595
2024-12-27 09:37:59 CHAU 2025-05-16 140 15.135
2024-12-27 09:38:00 CHAU 2025-05-16 140 15.135
2024-12-23 09:44:11 CHAU 2025-05-16 144 14.825
2024-12-17 11:45:02 CHAU 2025-05-16 150 15.195
2024-12-17 11:45:02 CHAU 2025-05-16 150 15.195
2024-12-16 11:12:47 CHAU 2025-05-16 151 14.875
2024-12-13 10:03:12 CHAU 2025-05-16 154 15.035
2024-12-13 10:02:48 CHAU 2025-05-16 154 15.035
2024-12-13 10:02:48 CHAU 2025-05-16 154 15.035
2024-12-13 10:02:46 CHAU 2025-05-16 154 15.035
2024-12-13 10:02:46 CHAU 2025-05-16 154 15.035
2024-12-12 11:55:09 CHAU 2025-05-16 155 15.595
2024-12-12 11:55:09 CHAU 2025-05-16 155 15.595
2024-12-11 14:53:08 CHAU 2025-05-16 156 15.585 SSR
2024-12-11 12:11:58 CHAU 2025-05-16 156 15.615 SSR
2024-12-11 10:30:22 CHAU 2025-02-21 72 15.585 SSR
2024-12-11 10:29:02 CHAU 2025-02-21 72 15.59 SSR
2024-12-11 10:29:02 CHAU 2025-02-21 72 15.59 SSR
2024-12-11 09:47:52 CHAU 2025-02-21 72 15.575 SSR
2024-12-11 09:46:58 CHAU 2025-01-24 44 15.575 SSR
2024-12-10 10:53:01 CHAU 2025-05-16 157 15.7851 SSR
2024-12-10 09:58:32 CHAU 2025-02-21 73 15.775 SSR
2024-12-10 09:58:32 CHAU 2025-02-21 73 15.775 SSR
2024-12-10 09:53:01 CHAU 2024-12-27 17 15.775 SSR
2024-12-10 09:48:22 CHAU 2025-01-10 31 15.83 SSR
2024-12-10 09:44:27 CHAU 2025-05-16 157 15.84 SSR
2024-12-04 12:52:05 CHAU 2025-05-16 163 15.185
2024-12-04 09:32:35 CHAU 2025-01-17 44 15.245
2024-12-04 09:32:15 CHAU 2024-12-20 16 15.23
2024-12-04 09:31:00 CHAU 2025-01-17 44 15.23
2024-12-03 14:13:07 CHAU 2025-05-16 164 15.435
2024-12-03 11:30:10 CHAU 2025-05-16 164 15.515
2024-12-03 11:26:37 CHAU 2024-12-20 17 15.505
2024-12-03 11:08:43 CHAU 2024-12-20 17 15.455
2024-12-03 10:59:23 CHAU 2025-01-17 45 15.405
2024-12-02 15:53:10 CHAU 2025-05-16 165 15.515
2024-12-02 13:12:25 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:25 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:25 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:22 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:23 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:23 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:23 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:20 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:22 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:22 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:22 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:22 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:19 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:21 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:21 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:20 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:19 CHAU 2025-05-16 165 15.495
2024-12-02 13:12:19 CHAU 2025-05-16 165 15.495
2024-12-02 13:00:21 CHAU 2025-05-16 165 15.485
2024-12-02 13:00:10 CHAU 2025-05-16 165 15.485
2024-12-02 13:00:05 CHAU 2025-05-16 165 15.485
2024-12-02 13:00:00 CHAU 2025-05-16 165 15.485
2024-12-02 12:59:44 CHAU 2025-05-16 165 15.465
2024-12-02 12:59:20 CHAU 2025-05-16 165 15.465
2024-12-02 12:59:08 CHAU 2025-05-16 165 15.465
2024-12-02 12:58:58 CHAU 2025-05-16 165 15.465
2024-12-02 12:58:51 CHAU 2025-05-16 165 15.465
2024-12-02 12:33:39 CHAU 2025-05-16 165 15.475
2024-12-02 12:33:22 CHAU 2025-05-16 165 15.475
2024-12-02 12:33:12 CHAU 2025-05-16 165 15.475
2024-12-02 12:33:01 CHAU 2025-05-16 165 15.475
2024-12-02 12:32:52 CHAU 2025-05-16 165 15.475
2024-12-02 12:32:42 CHAU 2025-05-16 165 15.485
2024-12-02 12:32:30 CHAU 2025-05-16 165 15.475
2024-12-02 12:32:11 CHAU 2025-05-16 165 15.485
2024-12-02 12:31:57 CHAU 2025-05-16 165 15.485
2024-12-02 12:31:39 CHAU 2025-05-16 165 15.485
2024-12-02 12:31:29 CHAU 2025-05-16 165 15.485
2024-12-02 12:31:10 CHAU 2025-05-16 165 15.475
2024-12-02 12:31:09 CHAU 2025-05-16 165 15.475
2024-12-02 12:31:10 CHAU 2025-05-16 165 15.475
2024-12-02 12:31:09 CHAU 2025-05-16 165 15.475
2024-12-02 12:30:51 CHAU 2025-05-16 165 15.475
2024-12-02 12:30:44 CHAU 2025-05-16 165 15.475
2024-12-02 12:30:24 CHAU 2025-05-16 165 15.465
2024-12-02 12:30:12 CHAU 2025-05-16 165 15.465
2024-12-02 12:30:12 CHAU 2025-05-16 165 15.465
2024-12-02 12:30:10 CHAU 2025-05-16 165 15.465
2024-12-02 12:29:57 CHAU 2025-05-16 165 15.465
2024-12-02 12:03:11 CHAU 2025-05-16 165 15.415
2024-12-02 11:34:07 CHAU 2025-05-16 165 15.455
2024-12-02 11:34:07 CHAU 2025-05-16 165 15.455
2024-12-02 11:21:38 CHAU 2025-05-16 165 15.465
2024-12-02 11:21:39 CHAU 2025-05-16 165 15.465
2024-12-02 11:21:29 CHAU 2025-05-16 165 15.465
2024-12-02 11:21:29 CHAU 2025-05-16 165 15.465
2024-12-02 11:21:29 CHAU 2025-05-16 165 15.465
2024-12-02 11:21:26 CHAU 2025-05-16 165 15.465
2024-12-02 11:21:26 CHAU 2025-05-16 165 15.465
2024-12-02 11:21:22 CHAU 2025-05-16 165 15.465
2024-12-02 11:21:24 CHAU 2025-05-16 165 15.465
2024-12-02 11:21:23 CHAU 2025-05-16 165 15.465
2024-12-02 11:21:22 CHAU 2025-05-16 165 15.465
2024-12-02 11:10:54 CHAU 2025-05-16 165 15.415
2024-12-02 11:10:54 CHAU 2025-05-16 165 15.415
2024-12-02 11:10:52 CHAU 2025-05-16 165 15.415
2024-12-02 11:10:54 CHAU 2025-05-16 165 15.415
2024-12-02 11:10:53 CHAU 2025-05-16 165 15.415
2024-12-02 11:10:52 CHAU 2025-05-16 165 15.415
2024-12-02 11:10:50 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:51 CHAU 2025-05-16 165 15.415
2024-12-02 11:10:51 CHAU 2025-05-16 165 15.415
2024-12-02 11:10:50 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:50 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:48 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:49 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:49 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:49 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:48 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:48 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:46 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:47 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:47 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:46 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:46 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:46 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:43 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:45 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:45 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:44 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:43 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:41 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:39 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:40 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:40 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:39 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:39 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:35 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:36 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:36 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:35 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:33 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:34 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:34 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:34 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:33 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:32 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:28 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:30 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:28 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:26 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:26 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:21 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:21 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:21 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:19 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:16 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:17 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:16 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:12 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:13 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:12 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:10 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:12 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:11 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:11 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:10 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:10 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:07 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:08 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:07 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:05 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:07 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:06 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:06 CHAU 2025-05-16 165 15.405
2024-12-02 11:10:05 CHAU 2025-05-16 165 15.405
2024-12-02 11:07:00 CHAU 2025-05-16 165 15.39
2024-12-02 11:06:27 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:25 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:27 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:25 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:21 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:21 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:19 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:20 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:20 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:17 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:18 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:18 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:17 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:14 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:16 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:15 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:15 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:15 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:14 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:14 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:14 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:13 CHAU 2025-05-16 165 15.365
2024-12-02 11:06:13 CHAU 2025-05-16 165 15.365
2024-12-02 11:05:42 CHAU 2025-05-16 165 15.325
2024-12-02 11:05:43 CHAU 2025-05-16 165 15.325
2024-12-02 11:05:43 CHAU 2025-05-16 165 15.325
2024-12-02 11:05:40 CHAU 2025-05-16 165 15.315
2024-12-02 11:05:40 CHAU 2025-05-16 165 15.315
2024-12-02 10:35:29 CHAU 2025-05-16 165 15.365
2024-12-02 10:35:29 CHAU 2025-05-16 165 15.365
2024-12-02 10:35:29 CHAU 2025-05-16 165 15.365
2024-12-02 10:35:01 CHAU 2025-05-16 165 15.345
2024-12-02 10:34:58 CHAU 2025-05-16 165 15.345
2024-12-02 10:35:00 CHAU 2025-05-16 165 15.345
2024-12-02 10:34:59 CHAU 2025-05-16 165 15.345
2024-12-02 10:34:58 CHAU 2025-05-16 165 15.345
2024-12-02 10:33:38 CHAU 2025-05-16 165 15.335
2024-12-02 10:33:35 CHAU 2025-05-16 165 15.335
2024-12-02 10:32:33 CHAU 2025-05-16 165 15.325
2024-12-02 10:32:30 CHAU 2025-05-16 165 15.315
2024-12-02 10:32:30 CHAU 2025-05-16 165 15.315
2024-12-02 10:32:27 CHAU 2025-05-16 165 15.3
2024-12-02 10:32:27 CHAU 2025-05-16 165 15.3
2024-12-02 10:32:25 CHAU 2025-05-16 165 15.305
2024-12-02 10:32:26 CHAU 2025-05-16 165 15.305
2024-12-02 10:32:23 CHAU 2025-05-16 165 15.3053
2024-12-02 10:32:25 CHAU 2025-05-16 165 15.305
2024-12-02 10:32:24 CHAU 2025-05-16 165 15.305
2024-12-02 10:32:23 CHAU 2025-05-16 165 15.305
2024-12-02 10:32:21 CHAU 2025-05-16 165 15.3148
2024-12-02 10:32:22 CHAU 2025-05-16 165 15.3148
2024-12-02 10:32:19 CHAU 2025-05-16 165 15.32
2024-12-02 10:32:21 CHAU 2025-05-16 165 15.3148
2024-12-02 10:32:20 CHAU 2025-05-16 165 15.3152
2024-12-02 10:32:19 CHAU 2025-05-16 165 15.32
2024-12-02 10:32:19 CHAU 2025-05-16 165 15.32
2024-12-02 10:32:16 CHAU 2025-05-16 165 15.295
2024-12-02 10:32:14 CHAU 2025-05-16 165 15.295
2024-12-02 10:32:14 CHAU 2025-05-16 165 15.295
2024-12-02 10:32:12 CHAU 2025-05-16 165 15.295
2024-12-02 10:32:13 CHAU 2025-05-16 165 15.295
2024-12-02 10:32:13 CHAU 2025-05-16 165 15.295
2024-12-02 10:32:10 CHAU 2025-05-16 165 15.295
2024-12-02 10:32:12 CHAU 2025-05-16 165 15.295
2024-12-02 10:32:08 CHAU 2025-05-16 165 15.295
2024-12-02 10:32:08 CHAU 2025-05-16 165 15.295
2024-12-02 10:30:29 CHAU 2025-05-16 165 15.295
2024-12-02 10:28:45 CHAU 2025-05-16 165 15.325
2024-12-02 10:28:25 CHAU 2025-05-16 165 15.325
2024-12-02 10:28:23 CHAU 2025-05-16 165 15.325
2024-12-02 10:28:24 CHAU 2025-05-16 165 15.325
2024-12-02 10:28:20 CHAU 2025-05-16 165 15.335
2024-12-02 10:28:20 CHAU 2025-05-16 165 15.335
2024-12-02 10:28:20 CHAU 2025-05-16 165 15.335
2024-12-02 10:25:24 CHAU 2025-05-16 165 15.365
2024-12-02 10:25:26 CHAU 2025-05-16 165 15.365
2024-12-02 10:25:24 CHAU 2025-05-16 165 15.365
2024-12-02 10:25:22 CHAU 2025-05-16 165 15.365
2024-12-02 10:25:19 CHAU 2025-05-16 165 15.365
2024-12-02 10:25:20 CHAU 2025-05-16 165 15.365
2024-12-02 10:25:19 CHAU 2025-05-16 165 15.365
2024-12-02 10:25:19 CHAU 2025-05-16 165 15.365
2024-12-02 10:25:16 CHAU 2025-05-16 165 15.3649
2024-12-02 10:25:16 CHAU 2025-05-16 165 15.365
2024-12-02 10:25:16 CHAU 2025-05-16 165 15.3649
2024-12-02 10:25:06 CHAU 2025-05-16 165 15.335
2024-12-02 10:25:06 CHAU 2025-05-16 165 15.335
2024-12-02 10:25:03 CHAU 2025-05-16 165 15.335
2024-12-02 10:25:04 CHAU 2025-05-16 165 15.335
2024-12-02 10:25:04 CHAU 2025-05-16 165 15.335
2024-12-02 10:25:04 CHAU 2025-05-16 165 15.335
2024-12-02 10:25:03 CHAU 2025-05-16 165 15.335
2024-12-02 10:14:54 CHAU 2025-05-16 165 15.285
2024-12-02 10:14:54 CHAU 2025-05-16 165 15.285
2024-12-02 10:14:51 CHAU 2025-05-16 165 15.285
2024-12-02 10:14:52 CHAU 2025-05-16 165 15.285
2024-12-02 10:14:51 CHAU 2025-05-16 165 15.285
2024-11-29 11:08:44 CHAU 2025-05-16 168 15.465
2024-11-29 11:05:32 CHAU 2025-05-16 168 15.455
2024-11-22 13:37:10 CHAU 2025-05-16 175 14.745
2024-11-22 09:43:49 CHAU 2024-11-22 0 14.765
2024-11-22 09:43:49 CHAU 2024-11-22 0 14.765
2024-11-22 09:43:46 CHAU 2024-11-22 0 14.765
2024-11-22 09:43:46 CHAU 2024-11-22 0 14.765
2024-11-22 09:43:36 CHAU 2024-11-22 0 14.765
2024-11-22 09:43:36 CHAU 2024-11-22 0 14.765
2024-11-22 09:43:31 CHAU 2024-11-22 0 14.765
2024-11-22 09:43:31 CHAU 2024-11-22 0 14.765
2024-11-22 09:42:18 CHAU 2024-11-22 0 14.795
2024-11-22 09:42:15 CHAU 2024-11-22 0 14.795
2024-11-22 09:41:53 CHAU 2024-11-22 0 14.795
2024-11-22 09:40:10 CHAU 2024-11-22 0 14.815
2024-11-21 13:37:45 CHAU 2024-11-22 1 15.835
2024-11-21 13:37:45 CHAU 2024-11-22 1 15.835
2024-11-15 15:36:14 CHAU 2024-11-22 7 15.655
2024-11-15 14:37:08 CHAU 2024-11-22 7 15.655
2024-11-15 14:37:04 CHAU 2024-11-22 7 15.655
2024-11-15 09:48:19 CHAU 2024-11-22 7 15.625
2024-11-15 09:44:53 CHAU 2024-11-22 7 15.625
2024-11-15 09:44:52 CHAU 2024-11-22 7 15.62
2024-11-15 09:44:50 CHAU 2024-11-22 7 15.62
2024-11-15 09:44:50 CHAU 2024-11-22 7 15.62
2024-11-15 09:42:44 CHAU 2024-11-15 0 15.635
2024-11-15 09:42:44 CHAU 2024-11-15 0 15.635
2024-11-15 09:42:42 CHAU 2024-11-15 0 15.635
2024-11-15 09:42:42 CHAU 2024-11-15 0 15.635
2024-11-15 09:42:38 CHAU 2024-11-15 0 15.64
2024-11-15 09:42:36 CHAU 2024-11-15 0 15.645
2024-11-15 09:42:38 CHAU 2024-11-15 0 15.635
2024-11-15 09:42:35 CHAU 2024-11-15 0 15.645
2024-11-15 09:42:34 CHAU 2024-11-15 0 15.645
2024-11-15 09:41:56 CHAU 2024-11-15 0 15.645
2024-11-15 09:41:53 CHAU 2024-11-15 0 15.635
2024-11-15 09:41:51 CHAU 2024-11-15 0 15.645
2024-11-15 09:41:47 CHAU 2024-11-15 0 15.65
2024-11-15 09:39:09 CHAU 2024-11-15 0 15.635
2024-11-15 09:38:47 CHAU 2024-11-15 0 15.645
2024-11-15 09:38:42 CHAU 2024-11-15 0 15.645
2024-11-15 09:38:42 CHAU 2024-11-15 0 15.645
2024-11-15 09:38:38 CHAU 2024-11-15 0 15.64
2024-11-15 09:38:36 CHAU 2024-11-15 0 15.64
2024-11-15 09:36:42 CHAU 2024-11-15 0 15.645
2024-11-15 09:36:38 CHAU 2024-11-15 0 15.645
2024-11-14 12:18:14 CHAU 2024-11-22 8 15.995
2024-11-14 12:18:12 CHAU 2024-11-22 8 15.995
2024-11-14 12:17:54 CHAU 2024-11-22 8 15.995
2024-11-14 12:17:52 CHAU 2024-11-22 8 15.995
2024-11-14 09:45:24 CHAU 2024-11-22 8 16.145
2024-11-14 09:39:03 CHAU 2024-11-15 1 16.24
2024-11-14 09:36:33 CHAU 2024-11-22 8 16.24
2024-11-14 09:34:56 CHAU 2024-11-22 8 16.225
2024-11-12 10:01:11 CHAU 2024-12-20 38 16.46
2024-11-11 13:20:52 CHAU 2024-11-15 4 16.915 SSR
2024-11-11 10:29:18 CHAU 2025-05-16 186 17.01 SSR
2024-11-11 10:16:01 CHAU 2024-11-15 4 17.025 SSR
2024-11-11 10:15:59 CHAU 2024-11-15 4 17.025 SSR
2024-11-11 10:15:59 CHAU 2024-11-15 4 17.025 SSR
2024-11-11 10:15:23 CHAU 2024-11-15 4 17.01 SSR
2024-11-11 10:15:23 CHAU 2024-11-15 4 17.01 SSR
2024-11-11 09:56:53 CHAU 2025-02-21 102 16.93 SSR
2024-11-11 09:56:53 CHAU 2025-02-21 102 16.93 SSR
2024-11-11 09:43:49 CHAU 2024-11-15 4 16.94 SSR
2024-11-11 09:43:50 CHAU 2024-11-15 4 16.94 SSR
2024-11-08 13:36:15 CHAU 2024-11-15 7 16.175 SSR
2024-11-08 13:36:13 CHAU 2024-11-15 7 16.175 SSR
2024-11-08 13:36:10 CHAU 2024-11-15 7 16.175 SSR
2024-11-08 13:36:11 CHAU 2024-11-15 7 16.175 SSR
2024-11-08 13:34:30 CHAU 2024-11-15 7 16.185 SSR
2024-11-08 13:34:30 CHAU 2024-11-15 7 16.185 SSR
2024-11-08 13:33:23 CHAU 2024-11-15 7 16.21 SSR
2024-11-08 13:33:23 CHAU 2024-11-15 7 16.21 SSR
2024-11-08 13:33:20 CHAU 2024-11-15 7 16.2099 SSR
2024-11-08 13:33:22 CHAU 2024-11-15 7 16.21 SSR
2024-11-08 13:33:21 CHAU 2024-11-15 7 16.21 SSR
2024-11-08 13:33:20 CHAU 2024-11-15 7 16.21 SSR
2024-11-08 13:33:20 CHAU 2024-11-15 7 16.2099 SSR
2024-11-08 13:33:19 CHAU 2024-11-15 7 16.21 SSR
2024-11-08 13:32:49 CHAU 2024-11-15 7 16.195 SSR
2024-11-08 13:32:51 CHAU 2024-11-15 7 16.195 SSR
2024-11-08 13:32:49 CHAU 2024-11-15 7 16.195 SSR
2024-11-08 13:32:49 CHAU 2024-11-15 7 16.195 SSR
2024-11-08 13:32:47 CHAU 2024-11-15 7 16.195 SSR
2024-11-08 13:32:22 CHAU 2024-11-15 7 16.195 SSR
2024-11-07 09:35:47 CHAU 2024-11-15 8 18.2354
2024-11-06 12:51:29 CHAU 2025-02-21 107 16.71
2024-11-06 10:06:54 CHAU 2024-11-08 2 16.52
2024-11-05 11:30:41 CHAU 2024-11-15 10 17.275
2024-11-05 11:22:39 CHAU 2024-11-15 10 17.275
2024-11-05 11:22:37 CHAU 2024-11-15 10 17.275
2024-11-05 11:22:21 CHAU 2024-11-15 10 17.275
2024-11-04 12:27:57 CHAU 2024-11-15 11 16.395
2024-11-04 12:09:57 CHAU 2024-11-15 11 16.335
2024-10-29 14:08:23 CHAU 2024-12-20 52 16.21
2024-10-29 10:37:53 CHAU 2024-11-15 17 16.3245
2024-10-25 10:07:36 CHAU 2024-11-15 21 16.47
2024-10-23 09:48:33 CHAU 2024-12-20 58 16.52
2024-10-22 13:25:32 CHAU 2024-11-15 24 16.645
2024-10-22 12:33:46 CHAU 2024-11-15 24 16.585
2024-10-22 12:33:46 CHAU 2024-11-15 24 16.585
2024-10-22 12:33:44 CHAU 2024-11-15 24 16.585
2024-10-22 12:33:44 CHAU 2024-11-15 24 16.585
2024-10-22 12:33:44 CHAU 2024-11-15 24 16.585
2024-10-22 12:33:44 CHAU 2024-11-15 24 16.585
2024-10-22 12:32:37 CHAU 2024-11-15 24 16.585
2024-10-22 10:39:29 CHAU 2024-11-15 24 16.715
2024-10-22 10:38:21 CHAU 2024-11-15 24 16.685
2024-10-22 10:38:07 CHAU 2024-11-15 24 16.685
2024-10-22 10:38:06 CHAU 2024-11-15 24 16.685
2024-10-22 10:38:07 CHAU 2024-11-15 24 16.685
2024-10-22 10:38:06 CHAU 2024-11-15 24 16.685
2024-10-22 10:38:06 CHAU 2024-11-15 24 16.685
2024-10-22 10:37:43 CHAU 2024-11-15 24 16.695
2024-10-22 10:10:03 CHAU 2024-11-15 24 16.655
2024-10-22 10:09:35 CHAU 2024-11-15 24 16.655
2024-10-22 10:09:11 CHAU 2024-11-15 24 16.67
2024-10-22 10:06:20 CHAU 2024-11-15 24 16.665
2024-10-22 10:06:18 CHAU 2024-11-15 24 16.655
2024-10-22 10:06:05 CHAU 2024-11-15 24 16.665
2024-10-22 10:05:47 CHAU 2024-11-15 24 16.65
2024-10-22 10:05:00 CHAU 2024-11-15 24 16.645
2024-10-22 10:05:00 CHAU 2024-11-15 24 16.645
2024-10-22 10:04:40 CHAU 2024-11-15 24 16.64
2024-10-21 11:33:49 CHAU 2024-11-15 25 15.985
2024-10-21 11:33:49 CHAU 2024-11-15 25 15.985
2024-10-21 11:32:17 CHAU 2024-11-15 25 15.975
2024-10-18 14:13:10 CHAU 2024-11-15 28 16.395
2024-10-18 14:13:10 CHAU 2024-11-15 28 16.395
2024-10-18 10:28:20 CHAU 2024-11-15 28 16.455
2024-10-18 10:28:09 CHAU 2024-11-15 28 16.455
2024-10-18 10:28:09 CHAU 2024-11-15 28 16.455
2024-10-18 10:28:03 CHAU 2024-11-15 28 16.445
2024-10-18 10:28:03 CHAU 2024-11-15 28 16.445
2024-10-18 10:27:18 CHAU 2024-11-15 28 16.455
2024-10-18 10:26:44 CHAU 2024-11-15 28 16.455
2024-10-18 10:26:44 CHAU 2024-11-15 28 16.455
2024-10-18 10:26:44 CHAU 2024-11-15 28 16.455
2024-10-18 10:26:32 CHAU 2024-11-15 28 16.435
2024-10-18 10:25:41 CHAU 2024-11-15 28 16.425
2024-10-18 10:25:20 CHAU 2024-11-15 28 16.425
2024-10-18 10:25:20 CHAU 2024-11-15 28 16.425
2024-10-18 10:25:16 CHAU 2024-11-15 28 16.425
2024-10-18 10:25:17 CHAU 2024-11-15 28 16.425
2024-10-18 10:25:16 CHAU 2024-11-15 28 16.425
2024-10-18 10:25:16 CHAU 2024-11-15 28 16.425
2024-10-18 10:24:58 CHAU 2024-11-15 28 16.425
2024-10-18 10:24:58 CHAU 2024-11-15 28 16.425
2024-10-18 10:24:56 CHAU 2024-11-15 28 16.425
2024-10-18 10:24:23 CHAU 2024-10-18 0 16.425
2024-10-18 10:24:14 CHAU 2024-10-18 0 16.4253
2024-10-18 10:23:57 CHAU 2024-10-18 0 16.42
2024-10-18 10:23:22 CHAU 2024-10-18 0 16.395
2024-10-18 10:23:22 CHAU 2024-10-18 0 16.395
2024-10-18 10:22:59 CHAU 2024-10-18 0 16.4
2024-10-18 10:22:52 CHAU 2024-10-18 0 16.39
2024-10-18 10:22:42 CHAU 2024-10-18 0 16.39
2024-10-18 10:22:42 CHAU 2024-10-18 0 16.39
2024-10-17 09:56:46 CHAU 2024-10-18 1 14.655
2024-10-17 09:56:46 CHAU 2024-10-18 1 14.655
2024-10-17 09:56:40 CHAU 2024-10-18 1 14.655
2024-10-17 09:56:02 CHAU 2024-11-15 29 14.675
2024-10-17 09:53:53 CHAU 2024-11-15 29 14.67
2024-10-17 09:53:53 CHAU 2024-11-15 29 14.67
2024-10-17 09:53:03 CHAU 2024-11-15 29 14.6948
2024-10-17 09:52:15 CHAU 2024-11-15 29 14.67
2024-10-17 09:52:15 CHAU 2024-11-15 29 14.67
2024-10-17 09:50:00 CHAU 2024-11-15 29 14.685
2024-10-17 09:49:47 CHAU 2024-10-18 1 14.685
2024-10-15 15:37:42 CHAU 2024-11-15 31 15.165
2024-10-15 11:20:02 CHAU 2025-05-16 213 15.475
2024-10-15 11:20:02 CHAU 2025-05-16 213 15.475
2024-10-15 11:18:13 CHAU 2025-05-16 213 15.495
2024-10-15 11:18:13 CHAU 2025-05-16 213 15.495
2024-10-15 11:16:37 CHAU 2025-05-16 213 15.515
2024-10-15 11:16:37 CHAU 2025-05-16 213 15.515
2024-10-15 11:16:25 CHAU 2025-05-16 213 15.515
2024-10-15 11:16:25 CHAU 2025-05-16 213 15.515
2024-10-15 11:16:17 CHAU 2025-05-16 213 15.495
2024-10-15 11:16:17 CHAU 2025-05-16 213 15.495
2024-10-15 11:16:14 CHAU 2025-05-16 213 15.495
2024-10-15 11:16:04 CHAU 2025-05-16 213 15.505
2024-10-15 11:16:04 CHAU 2025-05-16 213 15.505
2024-10-15 11:15:40 CHAU 2025-05-16 213 15.5057
2024-10-15 11:15:41 CHAU 2025-05-16 213 15.505
2024-10-15 10:32:18 CHAU 2024-10-18 3 15.635
2024-10-15 10:32:09 CHAU 2024-10-18 3 15.655
2024-10-15 10:24:51 CHAU 2024-10-18 3 15.775
2024-10-15 10:18:48 CHAU 2025-02-21 129 15.815
2024-10-15 10:18:48 CHAU 2025-02-21 129 15.815
2024-10-15 10:17:52 CHAU 2025-02-21 129 15.855
2024-10-15 10:01:18 CHAU 2025-02-21 129 15.8555
2024-10-15 10:01:18 CHAU 2025-02-21 129 15.855
2024-10-15 09:47:42 CHAU 2025-02-21 129 15.8952
2024-10-14 13:12:16 CHAU 2024-11-15 32 17.055
2024-10-14 13:12:16 CHAU 2024-11-15 32 17.055
2024-10-14 13:12:16 CHAU 2024-11-15 32 17.055
2024-10-14 09:48:20 CHAU 2025-05-16 214 17.5548
2024-10-14 09:48:20 CHAU 2025-05-16 214 17.555
2024-10-14 09:47:49 CHAU 2025-05-16 214 17.48
2024-10-14 09:47:49 CHAU 2025-05-16 214 17.4701
2024-10-14 09:47:11 CHAU 2025-05-16 214 17.4493
2024-10-14 09:47:11 CHAU 2025-05-16 214 17.45
2024-10-11 11:46:15 CHAU 2024-10-18 7 17.83
2024-10-11 09:58:50 CHAU 2025-02-21 133 17.095
2024-10-10 13:07:24 CHAU 2025-05-16 218 17.795 SSR
2024-10-10 13:07:17 CHAU 2025-05-16 218 17.795 SSR
2024-10-10 13:06:08 CHAU 2025-05-16 218 17.795 SSR
2024-10-10 13:06:08 CHAU 2025-05-16 218 17.795 SSR
2024-10-10 13:06:08 CHAU 2025-05-16 218 17.795 SSR
2024-10-10 12:28:50 CHAU 2025-05-16 218 17.765 SSR
2024-10-10 12:27:40 CHAU 2025-05-16 218 17.765 SSR
2024-10-10 12:26:34 CHAU 2025-05-16 218 17.755 SSR
2024-10-10 12:26:16 CHAU 2025-05-16 218 17.745 SSR
2024-10-10 12:26:16 CHAU 2025-05-16 218 17.745 SSR
2024-10-10 12:25:43 CHAU 2025-05-16 218 17.7747 SSR
2024-10-10 12:25:33 CHAU 2025-05-16 218 17.735 SSR
2024-10-10 12:25:01 CHAU 2025-05-16 218 17.725 SSR
2024-10-10 12:24:43 CHAU 2025-05-16 218 17.725 SSR
2024-10-10 12:24:43 CHAU 2025-05-16 218 17.725 SSR
2024-10-10 12:24:20 CHAU 2025-05-16 218 17.725 SSR
2024-10-10 12:24:20 CHAU 2025-05-16 218 17.725 SSR
2024-10-10 12:23:49 CHAU 2025-05-16 218 17.725 SSR
2024-10-10 12:23:49 CHAU 2025-05-16 218 17.725 SSR
2024-10-10 12:22:13 CHAU 2025-05-16 218 17.73 SSR
2024-10-10 11:37:28 CHAU 2024-11-15 36 17.74 SSR
2024-10-10 09:44:54 CHAU 2024-10-18 8 17.395 SSR
2024-10-10 09:44:54 CHAU 2024-10-18 8 17.395 SSR
2024-10-10 09:33:32 CHAU 2024-10-18 8 17.785 SSR
2024-10-09 15:52:36 CHAU 2024-10-18 9 17.755 SSR
2024-10-09 12:24:46 CHAU 2024-10-18 9 17.815 SSR
2024-10-09 11:46:35 CHAU 2024-10-18 9 17.785 SSR
2024-10-09 11:23:30 CHAU 2024-10-18 9 17.5252 SSR
2024-10-09 11:22:42 CHAU 2024-10-18 9 17.55 SSR
2024-10-09 11:21:32 CHAU 2024-10-18 9 17.525 SSR
2024-10-09 09:41:23 CHAU 2024-11-15 37 17.09 SSR
2024-10-09 09:39:21 CHAU 2024-11-15 37 16.905 SSR
2024-10-08 13:36:58 CHAU 2024-10-18 10 19.945 SSR
2024-10-08 13:35:56 CHAU 2024-10-18 10 19.915 SSR
2024-10-08 13:35:56 CHAU 2024-10-18 10 19.915 SSR
2024-10-08 12:41:43 CHAU 2024-10-18 10 20.485 SSR
2024-10-08 12:13:06 CHAU 2024-10-18 10 20.47 SSR
2024-10-08 11:17:48 CHAU 2024-10-18 10 20.69 SSR
2024-10-08 10:24:29 CHAU 2024-10-18 10 20.625 SSR
2024-10-08 10:24:30 CHAU 2024-10-18 10 20.625 SSR
2024-10-08 09:51:48 CHAU 2024-11-15 38 20.78 SSR
2024-10-08 09:51:15 CHAU 2024-11-15 38 20.835 SSR
2024-10-08 09:48:41 CHAU 2024-11-15 38 21.075 SSR
2024-10-08 09:36:12 CHAU 2024-10-18 10 20.8598 SSR
2024-10-08 09:32:25 CHAU 2024-10-18 10 20.545 SSR
2024-10-07 15:27:38 CHAU 2024-10-18 11 27.29
2024-10-07 14:42:49 CHAU 2024-10-18 11 26.8747
2024-10-07 13:41:49 CHAU 2024-11-15 39 26.93
2024-10-07 12:37:27 CHAU 2024-11-15 39 25.7152
2024-10-07 12:19:13 CHAU 2024-10-18 11 25.76
2024-10-07 12:19:13 CHAU 2024-10-18 11 25.76
2024-10-07 11:15:06 CHAU 2024-11-15 39 24.98
2024-10-07 11:07:38 CHAU 2024-10-18 11 25.2351
2024-10-07 10:57:29 CHAU 2024-10-18 11 25.565
2024-10-07 10:53:35 CHAU 2024-10-18 11 25.73
2024-10-07 10:53:35 CHAU 2024-10-18 11 25.73
2024-10-07 10:27:30 CHAU 2024-10-18 11 26.005
2024-10-07 10:23:40 CHAU 2024-10-18 11 26.025
2024-10-07 10:15:55 CHAU 2024-10-18 11 26.145
2024-10-07 10:07:20 CHAU 2024-10-18 11 26.1853
2024-10-07 10:00:35 CHAU 2024-10-18 11 26.2053
2024-10-07 09:53:50 CHAU 2024-10-18 11 25.92
2024-10-07 09:35:01 CHAU 2024-10-18 11 25.895
2024-10-07 09:33:26 CHAU 2024-10-18 11 26.09
2024-10-07 09:31:50 CHAU 2024-10-18 11 26.01
2024-10-04 15:50:37 CHAU 2024-11-15 42 23.835
2024-10-04 15:29:28 CHAU 2024-10-18 14 23.71
2024-10-04 15:25:39 CHAU 2024-10-18 14 23.66
2024-10-04 15:25:25 CHAU 2024-10-18 14 23.69
2024-10-04 15:25:25 CHAU 2024-10-18 14 23.685
2024-10-04 15:25:25 CHAU 2024-10-18 14 23.6849
2024-10-04 15:23:18 CHAU 2024-10-18 14 23.705
2024-10-04 15:23:03 CHAU 2024-10-18 14 23.71
2024-10-04 15:22:49 CHAU 2024-10-18 14 23.71
2024-10-03 10:55:46 CHAU 2024-10-18 15 21.555
2024-09-30 13:20:50 CHAU 2024-11-15 46 18.35
2024-09-30 11:56:13 CHAU 2024-10-18 18 18.25
2024-09-30 11:56:13 CHAU 2024-10-18 18 18.25
2024-09-30 11:26:27 CHAU 2024-10-18 18 18.515
2024-09-30 11:24:13 CHAU 2024-10-18 18 18.565
2024-09-30 11:24:13 CHAU 2024-10-18 18 18.565
2024-09-30 11:23:16 CHAU 2024-10-18 18 18.565
2024-09-30 11:23:16 CHAU 2024-10-18 18 18.565
2024-09-30 11:23:16 CHAU 2024-10-18 18 18.565
2024-09-30 10:51:58 CHAU 2025-02-21 144 18.745
2024-09-30 09:37:37 CHAU 2024-10-18 18 18.585
2024-09-30 09:31:05 CHAU 2024-10-18 18 18.7
2024-09-30 09:31:02 CHAU 2024-10-18 18 18.695
2024-09-27 09:37:01 CHAU 2025-02-21 147 16.625
2024-09-26 11:22:10 CHAU 2025-02-21 148 15.91
2024-09-26 11:20:46 CHAU 2025-02-21 148 15.905
2024-09-26 11:20:46 CHAU 2025-02-21 148 15.905
2024-08-28 13:14:58 CHAU 2025-02-21 177 12.335
2024-08-28 13:14:58 CHAU 2025-02-21 177 12.335
2024-08-16 12:19:21 CHAU 2024-08-16 0 12.75
2024-08-16 12:01:44 CHAU 2024-08-16 0 12.7448
2024-08-09 15:16:24 CHAU 2025-02-21 196 12.555
2024-08-09 15:11:46 CHAU 2025-02-21 196 12.555
2024-08-09 15:11:46 CHAU 2025-02-21 196 12.555
2024-06-04 15:53:55 CHAU 2024-06-21 17 14.36
2024-05-10 15:55:42 CHAU 2024-05-17 7 14.975
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista