CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:16:04 | CMPS | BUY |
|
CALL | 2025-09-19 | 14 | 5 | 5.19524 | -3.76 | MULTI-SWEEP | 16695 | 1.11 | 14,135 | -0.38 | ||
| 2025-09-05 | 15:16:05 | CMPS | 2025-09-19 | 14 | 5.19501 | ||||||||||||
| 2025-09-05 | 15:15:56 | CMPS | 2025-09-19 | 14 | 5.225 | ||||||||||||
| 2025-09-05 | 15:15:56 | CMPS | 2025-09-19 | 14 | 5.225 | ||||||||||||
| 2025-09-05 | 15:05:50 | CMPS | 2025-09-19 | 14 | 5.195 | ||||||||||||
| 2025-09-05 | 15:05:51 | CMPS | 2025-09-19 | 14 | 5.195 | ||||||||||||
| 2025-09-05 | 15:05:44 | CMPS | 2025-09-19 | 14 | 5.19523 | ||||||||||||
| 2025-09-05 | 10:45:05 | CMPS | 2025-09-19 | 14 | 4.905 | ||||||||||||
| 2025-09-05 | 09:49:09 | CMPS | 2025-09-19 | 14 | 5.0 | ||||||||||||
| 2025-09-04 | 15:32:56 | CMPS | 2025-09-19 | 15 | 5.145 | ||||||||||||
| 2025-09-04 | 15:32:56 | CMPS | 2025-09-19 | 15 | 5.145 | ||||||||||||
| 2025-09-04 | 15:32:56 | CMPS | 2025-09-19 | 15 | 5.145 | ||||||||||||
| 2025-09-04 | 15:11:01 | CMPS | 2025-09-19 | 15 | 5.125 | ||||||||||||
| 2025-09-04 | 15:10:59 | CMPS | 2025-09-19 | 15 | 5.125 | ||||||||||||
| 2025-09-02 | 13:34:33 | CMPS | 2025-10-17 | 45 | 4.465 | ||||||||||||
| 2025-08-29 | 11:12:38 | CMPS | 2025-09-19 | 21 | 4.455 | ||||||||||||
| 2025-08-29 | 11:12:21 | CMPS | 2025-09-19 | 21 | 4.455 | ||||||||||||
| 2025-08-26 | 13:07:24 | CMPS | 2025-09-19 | 24 | 4.775 | ||||||||||||
| 2025-08-26 | 10:39:29 | CMPS | 2026-02-20 | 178 | 4.69489 | ||||||||||||
| 2025-08-25 | 15:55:05 | CMPS | 2025-09-19 | 25 | 4.615 | ||||||||||||
| 2025-08-25 | 15:13:57 | CMPS | 2025-09-19 | 25 | 4.645 | ||||||||||||
| 2025-08-25 | 15:13:57 | CMPS | 2025-09-19 | 25 | 4.645 | ||||||||||||
| 2025-08-25 | 15:13:57 | CMPS | 2025-09-19 | 25 | 4.645 | ||||||||||||
| 2025-08-25 | 14:36:32 | CMPS | 2025-09-19 | 25 | 4.715 | ||||||||||||
| 2025-08-25 | 14:36:18 | CMPS | 2025-09-19 | 25 | 4.675 | ||||||||||||
| 2025-08-25 | 11:29:49 | CMPS | 2025-09-19 | 25 | 4.735 | ||||||||||||
| 2025-08-22 | 15:28:11 | CMPS | 2025-09-19 | 28 | 4.635 | ||||||||||||
| 2025-08-22 | 14:48:00 | CMPS | 2025-09-19 | 28 | 4.605 | ||||||||||||
| 2025-08-22 | 14:15:46 | CMPS | 2025-09-19 | 28 | 4.575 | ||||||||||||
| 2025-08-22 | 13:23:58 | CMPS | 2025-09-19 | 28 | 4.475 | ||||||||||||
| 2025-08-22 | 13:23:14 | CMPS | 2025-09-19 | 28 | 4.465 | ||||||||||||
| 2025-08-19 | 10:38:17 | CMPS | 2025-09-19 | 31 | 4.145 | ||||||||||||
| 2025-08-19 | 10:38:17 | CMPS | 2025-09-19 | 31 | 4.145 | ||||||||||||
| 2025-08-18 | 13:05:45 | CMPS | 2025-09-19 | 32 | 4.305 | ||||||||||||
| 2025-08-18 | 13:05:40 | CMPS | 2025-09-19 | 32 | 4.28 | ||||||||||||
| 2025-08-18 | 13:05:40 | CMPS | 2025-09-19 | 32 | 4.28 | ||||||||||||
| 2025-08-18 | 12:14:48 | CMPS | 2025-09-19 | 32 | 4.285 | ||||||||||||
| 2025-08-15 | 11:25:51 | CMPS | 2025-09-19 | 35 | 4.265 | ||||||||||||
| 2025-08-15 | 11:25:41 | CMPS | 2025-09-19 | 35 | 4.25 | ||||||||||||
| 2025-08-13 | 10:22:09 | CMPS | 2025-09-19 | 37 | 4.295 | ||||||||||||
| 2025-08-13 | 10:21:44 | CMPS | 2025-09-19 | 37 | 4.295 | ||||||||||||
| 2025-08-12 | 10:52:10 | CMPS | 2025-09-19 | 38 | 4.245 | ||||||||||||
| 2025-08-12 | 10:47:29 | CMPS | 2025-09-19 | 38 | 4.225 | ||||||||||||
| 2025-08-12 | 10:39:08 | CMPS | 2025-09-19 | 38 | 4.215 | ||||||||||||
| 2025-08-12 | 10:39:08 | CMPS | 2025-09-19 | 38 | 4.215 | ||||||||||||
| 2025-08-12 | 10:29:45 | CMPS | 2025-09-19 | 38 | 4.205 | ||||||||||||
| 2025-08-12 | 10:29:45 | CMPS | 2025-09-19 | 38 | 4.205 | ||||||||||||
| 2025-08-11 | 14:16:19 | CMPS | 2025-08-15 | 4 | 4.4 | ||||||||||||
| 2025-08-11 | 14:16:19 | CMPS | 2025-08-15 | 4 | 4.4 | ||||||||||||
| 2025-08-11 | 11:50:33 | CMPS | 2025-09-19 | 39 | 4.37487 | ||||||||||||
| 2025-08-11 | 11:50:33 | CMPS | 2025-09-19 | 39 | 4.385 | ||||||||||||
| 2025-08-07 | 10:36:56 | CMPS | 2025-08-15 | 8 | 4.355 | ||||||||||||
| 2025-08-07 | 10:36:10 | CMPS | 2025-08-15 | 8 | 4.345 | ||||||||||||
| 2025-08-07 | 10:36:10 | CMPS | 2025-08-15 | 8 | 4.345 | ||||||||||||
| 2025-08-07 | 10:36:05 | CMPS | 2025-08-15 | 8 | 4.33491 | ||||||||||||
| 2025-08-07 | 10:36:07 | CMPS | 2025-08-15 | 8 | 4.345 | ||||||||||||
| 2025-08-06 | 14:33:13 | CMPS | 2025-09-19 | 44 | 4.395 | ||||||||||||
| 2025-08-06 | 14:33:13 | CMPS | 2025-09-19 | 44 | 4.395 | ||||||||||||
| 2025-08-06 | 13:55:20 | CMPS | 2025-09-19 | 44 | 4.37486 | ||||||||||||
| 2025-08-06 | 12:13:32 | CMPS | 2025-09-19 | 44 | 4.34976 | ||||||||||||
| 2025-08-06 | 12:13:09 | CMPS | 2025-09-19 | 44 | 4.335 | ||||||||||||
| 2025-08-06 | 11:48:17 | CMPS | 2025-09-19 | 44 | 4.33489 | ||||||||||||
| 2025-08-06 | 11:48:17 | CMPS | 2025-09-19 | 44 | 4.335 | ||||||||||||
| 2025-08-05 | 11:34:33 | CMPS | 2025-08-15 | 10 | 4.585 | ||||||||||||
| 2025-08-05 | 11:34:34 | CMPS | 2025-08-15 | 10 | 4.595 | ||||||||||||
| 2025-08-05 | 11:29:21 | CMPS | 2025-08-15 | 10 | 4.555 | ||||||||||||
| 2025-08-01 | 14:30:00 | CMPS | 2025-08-15 | 14 | 4.42 | ||||||||||||
| 2025-08-01 | 10:17:42 | CMPS | 2025-08-15 | 14 | 4.44489 | ||||||||||||
| 2025-08-01 | 10:17:42 | CMPS | 2025-08-15 | 14 | 4.445 | ||||||||||||
| 2025-07-31 | 12:04:47 | CMPS | 2025-09-19 | 50 | 4.435 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:31:01 | CMPS | 2025-09-19 | 50 | 4.225 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:29:20 | CMPS | 2025-09-19 | 50 | 4.215 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:29:15 | CMPS | 2025-09-19 | 50 | 4.21 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:21:29 | CMPS | 2025-08-15 | 15 | 4.19517 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:31:05 | CMPS | 2025-11-21 | 113 | 4.38302 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:31:05 | CMPS | 2025-11-21 | 113 | 4.4 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:44:35 | CMPS | 2025-08-15 | 16 | 4.245 | Pre-Earnings | |||||||||||
| 2025-07-25 | 12:38:07 | CMPS | 2025-08-15 | 21 | 4.315 | ||||||||||||
| 2025-07-25 | 12:38:07 | CMPS | 2025-08-15 | 21 | 4.315 | ||||||||||||
| 2025-07-24 | 14:24:26 | CMPS | 2025-08-15 | 22 | 4.475 | ||||||||||||
| 2025-07-23 | 15:18:44 | CMPS | 2025-08-15 | 23 | 4.525 | ||||||||||||
| 2025-07-21 | 10:20:02 | CMPS | 2025-09-19 | 60 | 4.645 | ||||||||||||
| 2025-07-21 | 09:47:36 | CMPS | 2025-08-15 | 25 | 4.38 | ||||||||||||
| 2025-07-18 | 15:58:39 | CMPS | 2025-07-18 | 0 | 4.325 | ||||||||||||
| 2025-07-18 | 12:35:29 | CMPS | 2025-08-15 | 28 | 4.135 | ||||||||||||
| 2025-07-18 | 12:35:30 | CMPS | 2025-08-15 | 28 | 4.135 | ||||||||||||
| 2025-07-18 | 12:32:26 | CMPS | 2025-08-15 | 28 | 4.14486 | ||||||||||||
| 2025-07-18 | 12:32:24 | CMPS | 2025-08-15 | 28 | 4.11486 | ||||||||||||
| 2025-07-18 | 12:32:11 | CMPS | 2025-08-15 | 28 | 4.095 | ||||||||||||
| 2025-07-18 | 12:32:11 | CMPS | 2025-08-15 | 28 | 4.095 | ||||||||||||
| 2025-07-18 | 12:31:26 | CMPS | 2025-08-15 | 28 | 4.09486 | ||||||||||||
| 2025-07-18 | 12:31:20 | CMPS | 2025-08-15 | 28 | 4.055 | ||||||||||||
| 2025-07-18 | 10:20:28 | CMPS | 2025-07-18 | 0 | 3.9451 | ||||||||||||
| 2025-07-17 | 15:37:48 | CMPS | 2025-07-18 | 1 | 3.88521 | ||||||||||||
| 2025-07-15 | 11:50:00 | CMPS | 2025-08-15 | 31 | 3.625 | ||||||||||||
| 2025-07-15 | 10:48:46 | CMPS | 2025-08-15 | 31 | 3.565 | ||||||||||||
| 2025-07-15 | 10:48:41 | CMPS | 2025-08-15 | 31 | 3.565 | ||||||||||||
| 2025-07-15 | 10:41:41 | CMPS | 2025-08-15 | 31 | 3.525 | ||||||||||||
| 2025-07-14 | 11:30:57 | CMPS | 2025-08-15 | 32 | 3.585 | ||||||||||||
| 2025-07-14 | 11:30:57 | CMPS | 2025-08-15 | 32 | 3.585 | ||||||||||||
| 2025-07-14 | 11:30:52 | CMPS | 2025-08-15 | 32 | 3.585 | ||||||||||||
| 2025-07-14 | 11:30:50 | CMPS | 2025-08-15 | 32 | 3.58487 | ||||||||||||
| 2025-07-10 | 10:12:59 | CMPS | 2025-08-15 | 36 | 3.565 | ||||||||||||
| 2025-07-10 | 10:13:00 | CMPS | 2025-08-15 | 36 | 3.565 | ||||||||||||
| 2025-07-10 | 10:11:22 | CMPS | 2025-08-15 | 36 | 3.58491 | ||||||||||||
| 2025-07-10 | 10:09:12 | CMPS | 2025-08-15 | 36 | 3.595 | ||||||||||||
| 2025-07-10 | 10:09:12 | CMPS | 2025-08-15 | 36 | 3.595 | ||||||||||||
| 2025-07-10 | 10:08:01 | CMPS | 2025-08-15 | 36 | 3.58491 | ||||||||||||
| 2025-07-10 | 10:08:01 | CMPS | 2025-08-15 | 36 | 3.585 | ||||||||||||
| 2025-07-10 | 10:07:44 | CMPS | 2025-08-15 | 36 | 3.565 | ||||||||||||
| 2025-07-10 | 10:07:44 | CMPS | 2025-08-15 | 36 | 3.565 | ||||||||||||
| 2025-07-10 | 10:07:37 | CMPS | 2025-08-15 | 36 | 3.555 | ||||||||||||
| 2025-07-01 | 12:26:50 | CMPS | 2025-07-18 | 17 | 3.17518 | ||||||||||||
| 2025-07-01 | 12:02:05 | CMPS | 2025-08-15 | 45 | 3.125 | ||||||||||||
| 2025-07-01 | 10:30:55 | CMPS | 2025-07-18 | 17 | 2.985 | ||||||||||||
| 2025-07-01 | 10:30:55 | CMPS | 2025-07-18 | 17 | 2.985 | ||||||||||||
| 2025-07-01 | 09:40:09 | CMPS | 2025-07-18 | 17 | 3.01022 | ||||||||||||
| 2025-06-25 | 13:47:44 | CMPS | 2025-11-21 | 149 | 2.735 | ||||||||||||
| 2025-06-25 | 13:47:32 | CMPS | 2025-11-21 | 149 | 2.725 | ||||||||||||
| 2025-06-25 | 12:59:53 | CMPS | 2025-07-18 | 23 | 2.725 | ||||||||||||
| 2025-06-25 | 11:20:49 | CMPS | 2025-07-18 | 23 | 2.66484 | ||||||||||||
| 2025-06-25 | 09:41:24 | CMPS | 2025-07-18 | 23 | 2.505 | ||||||||||||
| 2025-06-25 | 09:41:24 | CMPS | 2025-07-18 | 23 | 2.505 | ||||||||||||
| 2025-06-25 | 09:35:00 | CMPS | 2025-07-18 | 23 | 2.515 | ||||||||||||
| 2025-06-25 | 09:30:00 | CMPS | 2025-07-18 | 23 | 2.59509 | ||||||||||||
| 2025-06-24 | 14:48:10 | CMPS | 2025-07-18 | 24 | 2.54484 | SSR | |||||||||||
| 2025-06-24 | 13:25:33 | CMPS | 2025-08-15 | 52 | 2.395 | SSR | |||||||||||
| 2025-06-24 | 13:25:33 | CMPS | 2025-08-15 | 52 | 2.395 | SSR | |||||||||||
| 2025-06-24 | 13:21:12 | CMPS | 2025-07-18 | 24 | 2.385 | SSR | |||||||||||
| 2025-06-24 | 13:16:24 | CMPS | 2025-07-18 | 24 | 2.395 | SSR | |||||||||||
| 2025-06-24 | 09:47:54 | CMPS | 2026-02-20 | 241 | 2.515 | SSR | |||||||||||
| 2025-06-24 | 09:44:20 | CMPS | 2025-07-18 | 24 | 2.535 | SSR | |||||||||||
| 2025-06-24 | 09:36:29 | CMPS | 2025-07-18 | 24 | 2.435 | SSR | |||||||||||
| 2025-06-24 | 09:36:29 | CMPS | 2025-08-15 | 52 | 2.435 | SSR | |||||||||||
| 2025-06-24 | 09:36:29 | CMPS | 2025-07-18 | 24 | 2.435 | SSR | |||||||||||
| 2025-06-24 | 09:36:23 | CMPS | 2025-07-18 | 24 | 2.435 | SSR | |||||||||||
| 2025-06-24 | 09:30:06 | CMPS | 2025-07-18 | 24 | 2.51 | SSR | |||||||||||
| 2025-06-23 | 10:36:12 | CMPS | 2025-07-18 | 25 | 2.455 | SSR | |||||||||||
| 2025-06-23 | 10:36:13 | CMPS | 2025-07-18 | 25 | 2.455 | SSR | |||||||||||
| 2025-06-23 | 10:36:12 | CMPS | 2025-07-18 | 25 | 2.455 | SSR | |||||||||||
| 2025-06-23 | 10:19:29 | CMPS | 2026-02-20 | 242 | 2.545 | SSR | |||||||||||
| 2025-06-23 | 10:19:29 | CMPS | 2026-02-20 | 242 | 2.545 | SSR | |||||||||||
| 2025-06-23 | 09:58:28 | CMPS | 2025-07-18 | 25 | 2.565 | SSR | |||||||||||
| 2025-06-23 | 09:48:20 | CMPS | 2025-08-15 | 53 | 2.69 | SSR | |||||||||||
| 2025-06-20 | 15:36:29 | CMPS | 2025-07-18 | 28 | 4.58499 | ||||||||||||
| 2025-06-20 | 10:48:06 | CMPS | 2025-07-18 | 28 | 4.60487 | ||||||||||||
| 2025-06-20 | 10:48:06 | CMPS | 2025-07-18 | 28 | 4.60487 | ||||||||||||
| 2025-06-18 | 15:09:25 | CMPS | 2025-06-20 | 2 | 5.08455 | ||||||||||||
| 2025-06-18 | 14:51:50 | CMPS | 2025-06-20 | 2 | 4.995 | ||||||||||||
| 2025-06-18 | 14:51:44 | CMPS | 2025-06-20 | 2 | 4.995 | ||||||||||||
| 2025-06-18 | 09:55:23 | CMPS | 2025-07-18 | 30 | 4.66929 | ||||||||||||
| 2025-06-18 | 09:53:36 | CMPS | 2025-07-18 | 30 | 4.67 | ||||||||||||
| 2025-06-18 | 09:53:36 | CMPS | 2025-07-18 | 30 | 4.67 | ||||||||||||
| 2025-06-11 | 10:13:45 | CMPS | 2025-07-18 | 37 | 4.78 | ||||||||||||
| 2025-06-09 | 11:59:08 | CMPS | 2025-07-18 | 39 | 4.72487 | ||||||||||||
| 2025-06-09 | 09:39:19 | CMPS | 2025-07-18 | 39 | 5.00425 | ||||||||||||
| 2025-06-09 | 09:38:38 | CMPS | 2025-07-18 | 39 | 4.935 | ||||||||||||
| 2025-06-06 | 13:16:12 | CMPS | 2025-07-18 | 42 | 4.93515 | ||||||||||||
| 2025-06-06 | 13:16:12 | CMPS | 2025-07-18 | 42 | 4.955 | ||||||||||||
| 2025-06-06 | 13:16:08 | CMPS | 2025-07-18 | 42 | 4.915 | ||||||||||||
| 2025-06-06 | 09:59:32 | CMPS | 2025-08-15 | 70 | 4.695 | ||||||||||||
| 2025-06-06 | 09:59:33 | CMPS | 2025-08-15 | 70 | 4.705 | ||||||||||||
| 2025-06-06 | 09:59:16 | CMPS | 2025-08-15 | 70 | 4.695 | ||||||||||||
| 2025-06-04 | 11:46:38 | CMPS | 2025-11-21 | 170 | 4.455 | ||||||||||||
| 2025-06-04 | 11:46:12 | CMPS | 2025-11-21 | 170 | 4.465 | ||||||||||||
| 2025-06-04 | 11:43:05 | CMPS | 2025-11-21 | 170 | 4.485 | ||||||||||||
| 2025-06-04 | 11:43:05 | CMPS | 2025-11-21 | 170 | 4.485 | ||||||||||||
| 2025-06-03 | 11:21:21 | CMPS | 2025-11-21 | 171 | 4.585 | ||||||||||||
| 2025-06-03 | 10:15:34 | CMPS | 2025-08-15 | 73 | 4.465 | ||||||||||||
| 2025-05-28 | 09:53:14 | CMPS | 2025-11-21 | 177 | 4.25972 | ||||||||||||
| 2025-05-19 | 13:34:16 | CMPS | 2025-06-20 | 32 | 4.085 | ||||||||||||
| 2025-05-15 | 12:14:16 | CMPS | 2025-05-16 | 1 | 3.865 | ||||||||||||
| 2025-05-06 | 11:17:26 | CMPS | 2025-07-18 | 73 | 3.8049 | ||||||||||||
| 2025-03-20 | 12:39:40 | CMPS | 2025-08-15 | 148 | 3.065 | ||||||||||||
| 2025-03-04 | 14:02:17 | CMPS | 2025-08-15 | 164 | 3.79483 | ||||||||||||
| 2025-02-27 | 15:58:18 | CMPS | 2025-08-15 | 169 | 3.895 | Post-Earnings | |||||||||||
| 2025-02-24 | 14:23:01 | CMPS | 2025-04-17 | 52 | 3.945 | ||||||||||||
| 2025-02-24 | 14:22:46 | CMPS | 2025-03-21 | 25 | 3.945 | ||||||||||||
| 2025-02-24 | 14:22:46 | CMPS | 2025-03-21 | 25 | 3.945 | ||||||||||||
| 2025-02-24 | 12:07:34 | CMPS | 2025-03-21 | 25 | 4.015 | ||||||||||||
| 2025-02-14 | 12:35:51 | CMPS | 2025-04-17 | 62 | 4.55 | ||||||||||||
| 2025-02-10 | 10:19:48 | CMPS | 2025-02-21 | 11 | 4.36965 | ||||||||||||
| 2025-02-06 | 11:23:57 | CMPS | 2025-02-21 | 15 | 4.805 | ||||||||||||
| 2025-02-06 | 11:23:57 | CMPS | 2025-02-21 | 15 | 4.805 | ||||||||||||
| 2025-02-05 | 15:13:20 | CMPS | 2025-02-21 | 16 | 4.965 | ||||||||||||
| 2025-02-05 | 15:08:34 | CMPS | 2025-03-21 | 44 | 4.8953 | ||||||||||||
| 2025-02-05 | 15:01:45 | CMPS | 2025-03-21 | 44 | 4.945 | ||||||||||||
| 2025-02-05 | 15:00:36 | CMPS | 2025-03-21 | 44 | 4.895 | ||||||||||||
| 2025-02-05 | 14:47:08 | CMPS | 2025-03-21 | 44 | 4.96 | ||||||||||||
| 2025-02-05 | 14:42:50 | CMPS | 2025-03-21 | 44 | 4.865 | ||||||||||||
| 2025-01-27 | 11:05:46 | CMPS | 2025-08-15 | 200 | 3.655 | ||||||||||||
| 2025-01-27 | 11:05:46 | CMPS | 2025-08-15 | 200 | 3.655 | ||||||||||||
| 2025-01-24 | 12:01:45 | CMPS | 2025-05-16 | 112 | 4.04 | ||||||||||||
| 2025-01-16 | 10:35:16 | CMPS | 2025-02-21 | 36 | 3.435 | ||||||||||||
| 2025-01-16 | 10:13:42 | CMPS | 2025-02-21 | 36 | 3.38 | ||||||||||||
| 2025-01-10 | 14:27:28 | CMPS | 2025-02-21 | 42 | 3.755 | SSR | |||||||||||
| 2025-01-10 | 14:27:17 | CMPS | 2025-03-21 | 70 | 3.755 | SSR | |||||||||||
| 2025-01-06 | 12:41:37 | CMPS | 2025-03-21 | 74 | 4.9 | ||||||||||||
| 2025-01-06 | 10:45:19 | CMPS | 2025-02-21 | 46 | 4.685 | ||||||||||||
| 2025-01-03 | 11:44:06 | CMPS | 2025-02-21 | 49 | 4.375 | ||||||||||||
| 2025-01-02 | 11:59:32 | CMPS | 2025-02-21 | 50 | 4.205 | ||||||||||||
| 2024-12-23 | 10:44:04 | CMPS | 2025-08-15 | 235 | 3.995 | ||||||||||||
| 2024-12-06 | 11:19:34 | CMPS | 2025-01-17 | 42 | 4.315 | ||||||||||||
| 2024-12-06 | 11:19:20 | CMPS | 2025-01-17 | 42 | 4.285 | ||||||||||||
| 2024-11-15 | 12:38:34 | CMPS | 2025-02-21 | 98 | 5.44 | ||||||||||||
| 2024-11-15 | 09:40:59 | CMPS | 2024-12-20 | 35 | 5.97 | ||||||||||||
| 2024-11-15 | 09:40:59 | CMPS | 2024-12-20 | 35 | 5.97 | ||||||||||||
| 2024-11-08 | 11:15:15 | CMPS | 2024-12-20 | 42 | 5.24454 | ||||||||||||
| 2024-11-01 | 10:24:52 | CMPS | 2025-01-17 | 77 | 4.525 | SSR | |||||||||||
| 2024-10-18 | 13:17:14 | CMPS | 2024-12-20 | 63 | 6.34 | ||||||||||||
| 2024-10-04 | 10:05:09 | CMPS | 2024-11-15 | 42 | 6.175 | ||||||||||||
| 2024-10-03 | 10:45:01 | CMPS | 2024-12-20 | 78 | 5.705 | ||||||||||||
| 2024-09-26 | 12:07:34 | CMPS | 2024-11-15 | 50 | 7.04 | ||||||||||||
| 2024-09-19 | 11:24:40 | CMPS | 2024-10-18 | 29 | 7.46 | ||||||||||||
| 2024-09-19 | 11:24:19 | CMPS | 2024-10-18 | 29 | 7.485 | ||||||||||||
| 2024-09-19 | 11:22:16 | CMPS | 2024-10-18 | 29 | 7.49 | ||||||||||||
| 2024-09-19 | 11:22:16 | CMPS | 2024-10-18 | 29 | 7.49 | ||||||||||||
| 2024-09-18 | 13:51:16 | CMPS | 2025-04-17 | 211 | 7.225 | ||||||||||||
| 2024-08-26 | 09:45:41 | CMPS | 2024-09-20 | 25 | 8.065 | ||||||||||||
| 2024-08-07 | 11:32:05 | CMPS | 2024-08-16 | 9 | 6.935 | ||||||||||||
| 2024-08-07 | 11:32:05 | CMPS | 2024-08-16 | 9 | 6.935 | ||||||||||||
| 2024-08-06 | 11:09:57 | CMPS | 2024-08-16 | 10 | 7.1 | SSR | |||||||||||
| 2024-08-01 | 10:37:22 | CMPS | 2024-09-20 | 50 | 7.04 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:19:32 | CMPS | 2024-11-15 | 106 | 7.10023 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:59:38 | CMPS | 2024-11-15 | 106 | 7.31 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:59:38 | CMPS | 2024-11-15 | 106 | 7.31 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:54:11 | CMPS | 2024-11-15 | 106 | 7.45 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:50:45 | CMPS | 2024-11-15 | 106 | 7.335 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:45:50 | CMPS | 2024-11-15 | 106 | 7.46 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:45:50 | CMPS | 2024-11-15 | 106 | 7.46 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:08:58 | CMPS | 2024-08-16 | 17 | 7.79 | ||||||||||||
| 2024-07-29 | 10:31:04 | CMPS | 2024-09-20 | 53 | 8.13 | ||||||||||||
| 2024-07-29 | 10:30:21 | CMPS | 2024-09-20 | 53 | 8.09409 | ||||||||||||
| 2024-07-24 | 14:45:22 | CMPS | 2024-08-16 | 23 | 7.025 | ||||||||||||
| 2024-06-27 | 12:03:15 | CMPS | 2024-11-15 | 141 | 5.82 | ||||||||||||
| 2024-06-27 | 12:03:15 | CMPS | 2024-11-15 | 141 | 5.82 | ||||||||||||
| 2024-06-27 | 12:03:15 | CMPS | 2024-11-15 | 141 | 5.82 | ||||||||||||
| 2024-06-27 | 11:35:53 | CMPS | 2024-11-15 | 141 | 5.81 | ||||||||||||
| 2024-06-27 | 11:08:04 | CMPS | 2024-11-15 | 141 | 5.805 | ||||||||||||
| 2024-06-20 | 13:56:02 | CMPS | 2024-11-15 | 148 | 6.29 | ||||||||||||
| 2024-05-14 | 14:55:44 | CMPS | 2024-11-15 | 185 | 8.21 | ||||||||||||
| 2024-04-08 | 15:03:58 | CMPS | 2024-05-17 | 39 | 9.715 | ||||||||||||
| 2024-04-01 | 15:46:34 | CMPS | 2024-08-16 | 137 | 9.565 | SSR |
