CRNT / Ceragon Networks Ltd. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 12:47:31 | CRNT | BUY |
|
CALL | 2025-09-19 | 63 | 3 | 2.305 | 30.15 | MULTI-SWEEP | 4318 | 0.76 | 4,000 | -1.06 | ||
| 2025-07-18 | 12:47:31 | CRNT | 2025-09-19 | 63 | 2.305 | ||||||||||||
| 2025-07-18 | 11:38:04 | CRNT | 2026-03-20 | 245 | 2.315 | ||||||||||||
| 2025-07-18 | 11:38:04 | CRNT | 2026-03-20 | 245 | 2.315 | ||||||||||||
| 2025-07-14 | 15:24:42 | CRNT | 2025-12-19 | 158 | 2.405 | ||||||||||||
| 2025-07-14 | 15:24:36 | CRNT | 2025-12-19 | 158 | 2.405 | ||||||||||||
| 2025-07-14 | 15:24:36 | CRNT | 2025-12-19 | 158 | 2.405 | ||||||||||||
| 2025-07-02 | 10:56:54 | CRNT | 2025-12-19 | 170 | 2.565 | ||||||||||||
| 2025-06-30 | 11:35:19 | CRNT | 2025-12-19 | 172 | 2.505 | ||||||||||||
| 2025-06-24 | 14:58:25 | CRNT | 2025-09-19 | 87 | 2.445 | ||||||||||||
| 2025-06-24 | 14:58:25 | CRNT | 2025-09-19 | 87 | 2.445 | ||||||||||||
| 2025-06-24 | 14:50:27 | CRNT | 2025-09-19 | 87 | 2.435 | ||||||||||||
| 2025-06-24 | 14:50:27 | CRNT | 2025-09-19 | 87 | 2.435 | ||||||||||||
| 2025-06-24 | 14:40:12 | CRNT | 2025-08-15 | 52 | 2.415 | ||||||||||||
| 2025-06-24 | 14:40:12 | CRNT | 2025-08-15 | 52 | 2.415 | ||||||||||||
| 2025-06-24 | 14:34:40 | CRNT | 2025-09-19 | 87 | 2.415 | ||||||||||||
| 2025-05-01 | 13:01:33 | CRNT | 2025-09-19 | 141 | 2.275 | ||||||||||||
| 2025-04-15 | 09:50:17 | CRNT | 2025-12-19 | 248 | 2.105 | ||||||||||||
| 2025-04-08 | 15:47:51 | CRNT | 2025-12-19 | 255 | 2.035 | ||||||||||||
| 2025-04-08 | 15:38:15 | CRNT | 2025-12-19 | 255 | 2.035 | ||||||||||||
| 2025-04-07 | 09:49:27 | CRNT | 2025-12-19 | 256 | 1.995 | ||||||||||||
| 2025-04-04 | 10:50:09 | CRNT | 2025-12-19 | 259 | 2.045 | SSR | |||||||||||
| 2025-04-03 | 11:45:17 | CRNT | 2025-12-19 | 260 | 2.265 | SSR | |||||||||||
| 2025-04-02 | 15:16:13 | CRNT | 2025-12-19 | 261 | 2.40488 | ||||||||||||
| 2025-04-02 | 14:30:06 | CRNT | 2025-12-19 | 261 | 2.385 | ||||||||||||
| 2025-04-02 | 14:30:06 | CRNT | 2025-12-19 | 261 | 2.385 | ||||||||||||
| 2025-04-02 | 12:32:20 | CRNT | 2025-05-16 | 44 | 2.405 | ||||||||||||
| 2025-04-02 | 10:23:10 | CRNT | 2025-12-19 | 261 | 2.355 | ||||||||||||
| 2025-04-02 | 10:23:01 | CRNT | 2025-12-19 | 261 | 2.355 | ||||||||||||
| 2025-02-27 | 11:26:26 | CRNT | 2025-03-21 | 22 | 2.885 | ||||||||||||
| 2025-02-26 | 09:55:32 | CRNT | 2025-12-19 | 296 | 3.00519 | ||||||||||||
| 2025-02-19 | 12:46:31 | CRNT | 2025-03-21 | 30 | 3.335 | ||||||||||||
| 2025-02-18 | 15:40:10 | CRNT | 2025-03-21 | 31 | 3.415 | ||||||||||||
| 2025-02-14 | 15:14:10 | CRNT | 2025-06-20 | 126 | 3.485 | ||||||||||||
| 2025-02-14 | 15:14:10 | CRNT | 2025-06-20 | 126 | 3.485 | ||||||||||||
| 2025-02-11 | 14:46:35 | CRNT | 2025-03-21 | 38 | 3.875 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:46:33 | CRNT | 2025-03-21 | 38 | 3.875 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 11:19:14 | CRNT | 2025-03-21 | 38 | 4.085 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:50:08 | CRNT | 2025-02-21 | 10 | 4.11 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:34:44 | CRNT | 2025-02-21 | 10 | 4.055 | Post-Earnings / SSR | |||||||||||
| 2025-02-10 | 11:35:58 | CRNT | 2025-02-21 | 11 | 4.835 | Pre-Earnings | |||||||||||
| 2025-02-07 | 10:47:42 | CRNT | 2025-02-21 | 14 | 5.275 | ||||||||||||
| 2025-02-06 | 11:57:47 | CRNT | 2025-03-21 | 43 | 5.19079 | ||||||||||||
| 2025-02-06 | 11:47:28 | CRNT | 2025-02-21 | 15 | 5.195 | ||||||||||||
| 2025-02-05 | 14:13:25 | CRNT | 2025-03-21 | 44 | 5.24535 | ||||||||||||
| 2025-02-05 | 13:04:15 | CRNT | 2025-02-21 | 16 | 5.335 | ||||||||||||
| 2025-02-04 | 15:32:17 | CRNT | 2025-03-21 | 45 | 4.765 | ||||||||||||
| 2025-02-04 | 12:57:54 | CRNT | 2025-02-21 | 17 | 4.715 | ||||||||||||
| 2025-02-04 | 12:57:54 | CRNT | 2025-02-21 | 17 | 4.715 | ||||||||||||
| 2025-01-31 | 14:04:31 | CRNT | 2025-02-21 | 21 | 4.635 | ||||||||||||
| 2025-01-10 | 11:28:25 | CRNT | 2025-01-17 | 7 | 4.745 | SSR | |||||||||||
| 2025-01-08 | 12:44:03 | CRNT | 2025-01-17 | 9 | 4.915 | SSR | |||||||||||
| 2025-01-08 | 10:09:15 | CRNT | 2025-03-21 | 72 | 5.005 | ||||||||||||
| 2025-01-08 | 10:09:06 | CRNT | 2025-03-21 | 72 | 4.99 | ||||||||||||
| 2025-01-07 | 11:05:46 | CRNT | 2025-01-17 | 10 | 5.265 | ||||||||||||
| 2025-01-06 | 14:38:56 | CRNT | 2025-01-17 | 11 | 5.435 | ||||||||||||
| 2025-01-06 | 14:38:56 | CRNT | 2025-01-17 | 11 | 5.44 | ||||||||||||
| 2025-01-06 | 12:28:47 | CRNT | 2025-03-21 | 74 | 5.555 | ||||||||||||
| 2025-01-06 | 11:47:06 | CRNT | 2025-03-21 | 74 | 5.465 | ||||||||||||
| 2025-01-06 | 11:46:40 | CRNT | 2025-06-20 | 165 | 5.465 | ||||||||||||
| 2025-01-06 | 11:46:40 | CRNT | 2025-06-20 | 165 | 5.4743 | ||||||||||||
| 2024-12-20 | 14:26:03 | CRNT | 2025-03-21 | 91 | 4.385 | ||||||||||||
| 2024-12-20 | 14:26:03 | CRNT | 2025-03-21 | 91 | 4.385 | ||||||||||||
| 2024-12-19 | 12:31:51 | CRNT | 2025-03-21 | 92 | 4.225 | ||||||||||||
| 2024-12-19 | 09:40:32 | CRNT | 2024-12-20 | 1 | 4.42 | ||||||||||||
| 2024-12-12 | 11:57:27 | CRNT | 2025-01-17 | 36 | 4.785 | ||||||||||||
| 2024-12-12 | 11:55:17 | CRNT | 2025-01-17 | 36 | 4.805 | ||||||||||||
| 2024-12-11 | 12:22:11 | CRNT | 2025-01-17 | 37 | 4.965 | ||||||||||||
| 2024-12-10 | 12:12:00 | CRNT | 2025-01-17 | 38 | 4.355 | ||||||||||||
| 2024-12-10 | 12:10:12 | CRNT | 2025-01-17 | 38 | 4.35 | ||||||||||||
| 2024-12-09 | 09:38:43 | CRNT | 2024-12-20 | 11 | 4.695 | ||||||||||||
| 2024-12-02 | 09:37:22 | CRNT | 2025-01-17 | 46 | 4.595 | ||||||||||||
| 2024-12-02 | 09:37:22 | CRNT | 2025-01-17 | 46 | 4.595 | ||||||||||||
| 2024-11-29 | 11:37:03 | CRNT | 2025-03-21 | 112 | 4.655 | ||||||||||||
| 2024-11-29 | 11:37:03 | CRNT | 2025-03-21 | 112 | 4.655 | ||||||||||||
| 2024-11-29 | 11:37:00 | CRNT | 2025-01-17 | 49 | 4.645 | ||||||||||||
| 2024-11-29 | 11:36:05 | CRNT | 2024-12-20 | 21 | 4.575 | ||||||||||||
| 2024-11-29 | 11:36:05 | CRNT | 2024-12-20 | 21 | 4.585 | ||||||||||||
| 2024-11-29 | 11:11:54 | CRNT | 2025-01-17 | 49 | 4.495 | ||||||||||||
| 2024-11-29 | 11:07:30 | CRNT | 2024-12-20 | 21 | 4.475 | ||||||||||||
| 2024-11-27 | 09:58:30 | CRNT | 2025-03-21 | 114 | 4.03 | ||||||||||||
| 2024-11-27 | 09:58:31 | CRNT | 2025-03-21 | 114 | 4.03 | ||||||||||||
| 2024-11-27 | 09:56:38 | CRNT | 2025-03-21 | 114 | 4.025 | ||||||||||||
| 2024-11-27 | 09:55:34 | CRNT | 2025-03-21 | 114 | 4.03 | ||||||||||||
| 2024-11-27 | 09:51:00 | CRNT | 2025-03-21 | 114 | 4.075 | ||||||||||||
| 2024-11-26 | 13:19:37 | CRNT | 2025-01-17 | 52 | 4.035 | ||||||||||||
| 2024-11-26 | 13:14:25 | CRNT | 2025-01-17 | 52 | 4.045 | ||||||||||||
| 2024-11-26 | 10:07:20 | CRNT | 2025-03-21 | 115 | 3.95488 | ||||||||||||
| 2024-11-26 | 10:07:20 | CRNT | 2025-03-21 | 115 | 3.965 | ||||||||||||
| 2024-11-25 | 12:43:06 | CRNT | 2025-03-21 | 116 | 4.125 | ||||||||||||
| 2024-11-25 | 12:43:06 | CRNT | 2025-03-21 | 116 | 4.125 | ||||||||||||
| 2024-11-25 | 12:12:15 | CRNT | 2025-01-17 | 53 | 4.085 | ||||||||||||
| 2024-11-25 | 12:12:15 | CRNT | 2025-01-17 | 53 | 4.085 | ||||||||||||
| 2024-11-25 | 10:13:39 | CRNT | 2025-03-21 | 116 | 3.825 | ||||||||||||
| 2024-11-22 | 11:45:21 | CRNT | 2025-01-17 | 56 | 3.545 | ||||||||||||
| 2024-11-22 | 11:41:19 | CRNT | 2025-01-17 | 56 | 3.505 | ||||||||||||
| 2024-11-22 | 11:41:19 | CRNT | 2025-01-17 | 56 | 3.505 | ||||||||||||
| 2024-11-21 | 13:53:13 | CRNT | 2025-03-21 | 120 | 3.255 | ||||||||||||
| 2024-11-21 | 13:04:57 | CRNT | 2024-12-20 | 29 | 3.315 | ||||||||||||
| 2024-11-21 | 13:04:57 | CRNT | 2024-12-20 | 29 | 3.315 | ||||||||||||
| 2024-11-21 | 12:58:31 | CRNT | 2025-03-21 | 120 | 3.315 | ||||||||||||
| 2024-11-20 | 11:31:50 | CRNT | 2025-03-21 | 121 | 3.175 | ||||||||||||
| 2024-11-20 | 11:31:50 | CRNT | 2025-03-21 | 121 | 3.175 | ||||||||||||
| 2024-11-20 | 10:44:01 | CRNT | 2024-12-20 | 30 | 3.225 | ||||||||||||
| 2024-11-20 | 10:44:01 | CRNT | 2024-12-20 | 30 | 3.225 | ||||||||||||
| 2024-11-18 | 15:55:42 | CRNT | 2025-03-21 | 123 | 3.115 | ||||||||||||
| 2024-11-14 | 10:37:50 | CRNT | 2025-03-21 | 127 | 2.965 | ||||||||||||
| 2024-11-14 | 10:36:17 | CRNT | 2025-03-21 | 127 | 2.945 | ||||||||||||
| 2024-11-14 | 10:36:17 | CRNT | 2025-03-21 | 127 | 2.945 | ||||||||||||
| 2024-11-14 | 10:35:55 | CRNT | 2025-03-21 | 127 | 2.945 | ||||||||||||
| 2024-11-14 | 10:35:28 | CRNT | 2025-03-21 | 127 | 2.945 | ||||||||||||
| 2024-11-14 | 10:35:06 | CRNT | 2025-03-21 | 127 | 2.945 | ||||||||||||
| 2024-11-14 | 10:32:08 | CRNT | 2024-12-20 | 36 | 2.955 | ||||||||||||
| 2024-11-14 | 10:32:08 | CRNT | 2024-12-20 | 36 | 2.955 | ||||||||||||
| 2024-11-14 | 10:14:52 | CRNT | 2024-11-15 | 1 | 3.08 | ||||||||||||
| 2024-11-14 | 10:14:52 | CRNT | 2024-11-15 | 1 | 3.08 | ||||||||||||
| 2024-11-14 | 10:13:28 | CRNT | 2024-11-15 | 1 | 3.06487 | ||||||||||||
| 2024-11-14 | 10:12:25 | CRNT | 2024-11-15 | 1 | 3.005 | ||||||||||||
| 2024-11-13 | 10:00:05 | CRNT | 2025-03-21 | 128 | 2.995 | Post-Earnings | |||||||||||
| 2024-10-14 | 14:28:49 | CRNT | 2025-03-21 | 158 | 2.535 | ||||||||||||
| 2024-10-09 | 10:17:47 | CRNT | 2024-12-20 | 72 | 2.575 | ||||||||||||
| 2024-10-09 | 10:17:18 | CRNT | 2024-12-20 | 72 | 2.575 | ||||||||||||
| 2024-10-03 | 11:22:58 | CRNT | 2024-11-15 | 43 | 2.575 | ||||||||||||
| 2024-10-03 | 11:20:48 | CRNT | 2024-11-15 | 43 | 2.575 | ||||||||||||
| 2024-10-03 | 11:18:49 | CRNT | 2024-11-15 | 43 | 2.575 | ||||||||||||
| 2024-10-03 | 11:18:14 | CRNT | 2024-11-15 | 43 | 2.575 | ||||||||||||
| 2024-09-18 | 14:33:41 | CRNT | 2024-09-20 | 2 | 2.675 | ||||||||||||
| 2024-09-18 | 14:33:41 | CRNT | 2024-09-20 | 2 | 2.675 | ||||||||||||
| 2024-09-18 | 14:12:23 | CRNT | 2024-09-20 | 2 | 2.675 | ||||||||||||
| 2024-09-18 | 10:49:24 | CRNT | 2024-09-20 | 2 | 2.675 | ||||||||||||
| 2024-08-23 | 14:21:07 | CRNT | 2025-03-21 | 210 | 3.025 | ||||||||||||
| 2024-08-23 | 14:21:05 | CRNT | 2024-12-20 | 119 | 3.025 | ||||||||||||
| 2024-07-16 | 12:31:16 | CRNT | 2024-09-20 | 66 | 2.705 | ||||||||||||
| 2024-06-24 | 09:35:33 | CRNT | 2024-12-20 | 179 | 2.455 | ||||||||||||
| 2024-05-10 | 13:55:02 | CRNT | 2024-12-20 | 224 | 2.825 | ||||||||||||
| 2024-03-11 | 09:49:18 | CRNT | 2024-09-20 | 193 | 2.925 | ||||||||||||
| 2024-02-28 | 13:17:41 | CRNT | 2024-09-20 | 205 | 2.945 | ||||||||||||
| 2024-02-26 | 11:27:54 | CRNT | 2024-09-20 | 207 | 2.975 | ||||||||||||
| 2024-02-23 | 15:08:37 | CRNT | 2024-09-20 | 210 | 2.845 | ||||||||||||
| 2024-02-22 | 11:16:18 | CRNT | 2024-09-20 | 211 | 2.965 | ||||||||||||
| 2024-02-21 | 11:03:52 | CRNT | 2024-06-21 | 121 | 2.925 | ||||||||||||
| 2024-02-21 | 09:56:07 | CRNT | 2024-06-21 | 121 | 2.92489 | ||||||||||||
| 2024-02-21 | 09:44:42 | CRNT | 2024-06-21 | 121 | 2.865 | ||||||||||||
| 2024-02-21 | 09:43:41 | CRNT | 2024-06-21 | 121 | 2.865 | ||||||||||||
| 2024-02-14 | 14:48:40 | CRNT | 2024-06-21 | 128 | 2.605 | ||||||||||||
| 2024-02-08 | 09:30:00 | CRNT | 2024-06-21 | 134 | 2.66 | ||||||||||||
| 2024-01-23 | 12:08:42 | CRNT | 2024-09-20 | 241 | 2.535 | ||||||||||||
| 2023-12-06 | 15:07:15 | CRNT | 2024-03-15 | 100 | 1.875 | ||||||||||||
| 2023-10-30 | 15:03:34 | CRNT | 2024-03-15 | 137 | 1.665 | ||||||||||||
| 2023-09-25 | 15:16:21 | CRNT | 2024-03-15 | 172 | 1.945 | ||||||||||||
| 2023-08-02 | 11:25:10 | CRNT | 2024-03-15 | 226 | 2.125 | ||||||||||||
| 2023-06-21 | 10:30:43 | CRNT | 2023-09-15 | 86 | 2.035 | ||||||||||||
| 2023-06-21 | 10:30:43 | CRNT | 2023-09-15 | 86 | 2.035 | ||||||||||||
| 2023-03-08 | 10:34:39 | CRNT | 2023-06-16 | 100 | 1.755 |
