DASH / DoorDash, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:03:04 | DASH | BUY |
|
CALL | 2025-09-26 | 21 | 245 | 244.765 | 0.10 | SIZE > PRIOR OI | MULTI-SWEEP | 89 | 0.36 | 435,875 | 0.98 | |
| 2025-09-05 | 12:17:41 | DASH | 2025-09-12 | 7 | 244.7 | ||||||||||||
| 2025-09-04 | 14:37:13 | DASH | 2025-09-05 | 1 | 248.845 | ||||||||||||
| 2025-09-04 | 14:37:13 | DASH | 2025-09-05 | 1 | 248.845 | ||||||||||||
| 2025-09-04 | 10:41:45 | DASH | 2025-09-12 | 8 | 248.258 | ||||||||||||
| 2025-09-04 | 10:38:37 | DASH | 2025-09-05 | 1 | 248.017 | ||||||||||||
| 2025-09-03 | 14:48:35 | DASH | 2025-09-05 | 2 | 248.555 | ||||||||||||
| 2025-09-03 | 13:45:41 | DASH | 2025-10-17 | 44 | 247.645 | ||||||||||||
| 2025-09-03 | 11:46:46 | DASH | 2025-10-17 | 44 | 249.6 | ||||||||||||
| 2025-09-02 | 12:57:02 | DASH | 2025-09-05 | 3 | 243.915 | ||||||||||||
| 2025-09-02 | 11:01:55 | DASH | 2025-09-05 | 3 | 244.6 | ||||||||||||
| 2025-08-29 | 15:33:54 | DASH | 2025-09-19 | 21 | 244.815 | ||||||||||||
| 2025-08-29 | 15:19:40 | DASH | 2025-09-05 | 7 | 244.535 | ||||||||||||
| 2025-08-29 | 15:08:14 | DASH | 2025-08-29 | 0 | 244.365 | ||||||||||||
| 2025-08-29 | 15:08:14 | DASH | 2025-08-29 | 0 | 244.365 | ||||||||||||
| 2025-08-29 | 14:41:35 | DASH | 2025-09-05 | 7 | 244.93 | ||||||||||||
| 2025-08-29 | 14:41:31 | DASH | 2025-09-05 | 7 | 244.96 | ||||||||||||
| 2025-08-29 | 13:45:17 | DASH | 2025-09-05 | 7 | 244.72 | ||||||||||||
| 2025-08-29 | 12:07:13 | DASH | 2025-09-05 | 7 | 244.095 | ||||||||||||
| 2025-08-29 | 11:31:35 | DASH | 2025-09-05 | 7 | 243.9 | ||||||||||||
| 2025-08-29 | 11:16:27 | DASH | 2025-09-05 | 7 | 244.375 | ||||||||||||
| 2025-08-28 | 14:59:54 | DASH | 2025-09-05 | 8 | 246.9 | ||||||||||||
| 2025-08-28 | 12:49:53 | DASH | 2025-09-05 | 8 | 247.235 | ||||||||||||
| 2025-08-27 | 15:30:23 | DASH | 2026-03-20 | 205 | 245.85 | ||||||||||||
| 2025-08-27 | 10:08:09 | DASH | 2025-08-29 | 2 | 245.278 | ||||||||||||
| 2025-08-26 | 09:47:24 | DASH | 2025-08-29 | 3 | 245.471 | ||||||||||||
| 2025-08-25 | 15:44:22 | DASH | 2025-11-21 | 88 | 246.09 | ||||||||||||
| 2025-08-22 | 10:05:59 | DASH | 2025-08-22 | 0 | 246.04 | ||||||||||||
| 2025-08-21 | 13:36:25 | DASH | 2025-08-22 | 1 | 243.225 | ||||||||||||
| 2025-08-21 | 09:44:24 | DASH | 2025-08-22 | 1 | 242.809 | ||||||||||||
| 2025-08-20 | 14:05:58 | DASH | 2025-09-12 | 23 | 238.415 | ||||||||||||
| 2025-08-20 | 13:53:32 | DASH | 2025-10-17 | 58 | 238.3 | ||||||||||||
| 2025-08-20 | 13:53:32 | DASH | 2025-10-17 | 58 | 238.31 | ||||||||||||
| 2025-08-20 | 13:52:07 | DASH | 2025-08-29 | 9 | 238.505 | ||||||||||||
| 2025-08-20 | 12:52:59 | DASH | 2025-08-29 | 9 | 237.285 | ||||||||||||
| 2025-08-20 | 12:52:59 | DASH | 2025-08-29 | 9 | 237.59 | ||||||||||||
| 2025-08-20 | 11:36:58 | DASH | 2025-10-17 | 58 | 236.65 | ||||||||||||
| 2025-08-20 | 10:42:19 | DASH | 2025-09-05 | 16 | 234.195 | ||||||||||||
| 2025-08-20 | 09:36:09 | DASH | 2025-09-05 | 16 | 243.144 | ||||||||||||
| 2025-08-20 | 09:31:47 | DASH | 2025-09-05 | 16 | 242.558 | ||||||||||||
| 2025-08-19 | 15:57:13 | DASH | 2026-01-16 | 150 | 248.366 | ||||||||||||
| 2025-08-19 | 15:55:28 | DASH | 2025-09-26 | 38 | 248.516 | ||||||||||||
| 2025-08-19 | 15:55:17 | DASH | 2025-09-26 | 38 | 248.447 | ||||||||||||
| 2025-08-19 | 15:51:14 | DASH | 2025-08-22 | 3 | 249.03 | ||||||||||||
| 2025-08-19 | 15:43:49 | DASH | 2025-08-22 | 3 | 249.815 | ||||||||||||
| 2025-08-19 | 15:10:24 | DASH | 2025-08-29 | 10 | 249.004 | ||||||||||||
| 2025-08-19 | 13:05:27 | DASH | 2025-08-29 | 10 | 249.758 | ||||||||||||
| 2025-08-19 | 13:02:19 | DASH | 2025-08-22 | 3 | 250.1 | ||||||||||||
| 2025-08-19 | 11:15:26 | DASH | 2025-09-26 | 38 | 252.02 | ||||||||||||
| 2025-08-19 | 10:02:29 | DASH | 2025-09-05 | 17 | 251.7 | ||||||||||||
| 2025-08-18 | 10:42:36 | DASH | 2025-08-29 | 11 | 250.642 | ||||||||||||
| 2025-08-18 | 10:24:01 | DASH | 2025-08-22 | 4 | 251.531 | ||||||||||||
| 2025-08-18 | 10:24:01 | DASH | 2025-08-22 | 4 | 251.525 | ||||||||||||
| 2025-08-15 | 15:56:47 | DASH | 2025-08-29 | 14 | 247.63 | ||||||||||||
| 2025-08-15 | 14:43:44 | DASH | 2025-08-29 | 14 | 246.933 | ||||||||||||
| 2025-08-15 | 14:02:57 | DASH | 2025-09-19 | 35 | 248.335 | ||||||||||||
| 2025-08-15 | 14:02:57 | DASH | 2025-09-19 | 35 | 248.335 | ||||||||||||
| 2025-08-15 | 14:02:57 | DASH | 2025-09-19 | 35 | 248.335 | ||||||||||||
| 2025-08-15 | 14:02:57 | DASH | 2025-09-19 | 35 | 248.335 | ||||||||||||
| 2025-08-15 | 10:19:17 | DASH | 2025-08-15 | 0 | 249.19 | ||||||||||||
| 2025-08-15 | 10:19:17 | DASH | 2025-08-15 | 0 | 249.185 | ||||||||||||
| 2025-08-14 | 15:52:30 | DASH | 2025-08-15 | 1 | 247.605 | ||||||||||||
| 2025-08-14 | 15:34:00 | DASH | 2025-09-12 | 29 | 248.296 | ||||||||||||
| 2025-08-14 | 13:47:21 | DASH | 2025-08-29 | 15 | 248.41 | ||||||||||||
| 2025-08-14 | 13:43:44 | DASH | 2025-08-29 | 15 | 249.225 | ||||||||||||
| 2025-08-14 | 13:43:44 | DASH | 2025-08-29 | 15 | 249.16 | ||||||||||||
| 2025-08-14 | 13:31:24 | DASH | 2025-08-22 | 8 | 249.903 | ||||||||||||
| 2025-08-14 | 12:57:40 | DASH | 2025-08-15 | 1 | 250.095 | ||||||||||||
| 2025-08-14 | 12:57:23 | DASH | 2025-08-15 | 1 | 250.095 | ||||||||||||
| 2025-08-14 | 11:32:27 | DASH | 2025-09-12 | 29 | 249.615 | ||||||||||||
| 2025-08-14 | 10:14:33 | DASH | 2025-08-29 | 15 | 249.645 | ||||||||||||
| 2025-08-14 | 10:06:30 | DASH | 2025-08-29 | 15 | 249.27 | ||||||||||||
| 2025-08-14 | 10:06:30 | DASH | 2025-08-29 | 15 | 249.27 | ||||||||||||
| 2025-08-14 | 09:57:28 | DASH | 2025-08-22 | 8 | 249.34 | ||||||||||||
| 2025-08-14 | 09:56:30 | DASH | 2025-08-29 | 15 | 248.96 | ||||||||||||
| 2025-08-14 | 09:56:30 | DASH | 2025-08-29 | 15 | 248.82 | ||||||||||||
| 2025-08-14 | 09:50:01 | DASH | 2025-08-22 | 8 | 251.025 | ||||||||||||
| 2025-08-14 | 09:50:01 | DASH | 2025-08-22 | 8 | 251.025 | ||||||||||||
| 2025-08-13 | 15:55:26 | DASH | 2025-08-15 | 2 | 253.675 | ||||||||||||
| 2025-08-13 | 15:31:05 | DASH | 2025-08-29 | 16 | 253.195 | ||||||||||||
| 2025-08-13 | 14:59:31 | DASH | 2025-09-19 | 37 | 252.135 | ||||||||||||
| 2025-08-13 | 14:15:43 | DASH | 2025-11-21 | 100 | 251.714 | ||||||||||||
| 2025-08-13 | 13:02:43 | DASH | 2025-08-29 | 16 | 251.69 | ||||||||||||
| 2025-08-13 | 13:02:45 | DASH | 2025-08-29 | 16 | 251.951 | ||||||||||||
| 2025-08-13 | 12:52:16 | DASH | 2025-09-12 | 30 | 250.899 | ||||||||||||
| 2025-08-13 | 12:11:43 | DASH | 2025-08-22 | 9 | 250.745 | ||||||||||||
| 2025-08-13 | 12:11:18 | DASH | 2025-08-22 | 9 | 250.735 | ||||||||||||
| 2025-08-13 | 12:10:37 | DASH | 2025-08-22 | 9 | 250.693 | ||||||||||||
| 2025-08-13 | 12:10:33 | DASH | 2025-08-15 | 2 | 250.85 | ||||||||||||
| 2025-08-13 | 12:09:34 | DASH | 2025-08-15 | 2 | 250.675 | ||||||||||||
| 2025-08-13 | 11:15:18 | DASH | 2025-11-21 | 100 | 252.5 | ||||||||||||
| 2025-08-13 | 10:53:09 | DASH | 2025-08-22 | 9 | 253.18 | ||||||||||||
| 2025-08-13 | 10:41:45 | DASH | 2025-08-22 | 9 | 253.627 | ||||||||||||
| 2025-08-13 | 10:41:45 | DASH | 2025-08-22 | 9 | 253.765 | ||||||||||||
| 2025-08-13 | 10:29:16 | DASH | 2025-08-15 | 2 | 254.485 | ||||||||||||
| 2025-08-13 | 09:57:22 | DASH | 2025-08-15 | 2 | 257.355 | ||||||||||||
| 2025-08-12 | 15:32:29 | DASH | 2025-09-19 | 38 | 263.635 | ||||||||||||
| 2025-08-12 | 10:08:06 | DASH | 2025-08-22 | 10 | 261.97 | ||||||||||||
| 2025-08-12 | 09:53:26 | DASH | 2025-08-15 | 3 | 261.265 | ||||||||||||
| 2025-08-11 | 15:52:07 | DASH | 2025-08-22 | 11 | 255.94 | ||||||||||||
| 2025-08-11 | 15:36:28 | DASH | 2025-08-22 | 11 | 255.719 | ||||||||||||
| 2025-08-11 | 15:19:26 | DASH | 2025-09-19 | 39 | 256.26 | ||||||||||||
| 2025-08-11 | 12:54:39 | DASH | 2025-08-15 | 4 | 259.51 | ||||||||||||
| 2025-08-11 | 10:14:24 | DASH | 2025-11-21 | 102 | 255.97 | ||||||||||||
| 2025-08-11 | 10:01:20 | DASH | 2025-08-15 | 4 | 256.045 | ||||||||||||
| 2025-08-11 | 10:01:21 | DASH | 2025-08-15 | 4 | 256.197 | ||||||||||||
| 2025-08-11 | 09:53:59 | DASH | 2025-11-21 | 102 | 255.424 | ||||||||||||
| 2025-08-11 | 09:34:37 | DASH | 2025-09-05 | 25 | 253.025 | ||||||||||||
| 2025-08-08 | 15:33:51 | DASH | 2025-08-15 | 7 | 258.8 | ||||||||||||
| 2025-08-08 | 15:27:16 | DASH | 2025-08-08 | 0 | 258.585 | ||||||||||||
| 2025-08-08 | 12:35:26 | DASH | 2025-08-08 | 0 | 261.43 | ||||||||||||
| 2025-08-08 | 11:26:25 | DASH | 2025-08-08 | 0 | 256.42 | ||||||||||||
| 2025-08-08 | 11:21:00 | DASH | 2025-08-22 | 14 | 256.205 | ||||||||||||
| 2025-08-08 | 09:56:40 | DASH | 2025-08-15 | 7 | 259.97 | ||||||||||||
| 2025-08-07 | 15:47:07 | DASH | 2025-09-19 | 43 | 270.27 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:46:56 | DASH | 2025-09-19 | 43 | 266.755 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:40:00 | DASH | 2025-08-15 | 8 | 267.835 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:32:21 | DASH | 2025-11-21 | 106 | 267.515 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:23:08 | DASH | 2025-08-08 | 1 | 270.76 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:28:47 | DASH | 2025-08-15 | 8 | 261.467 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:23:09 | DASH | 2025-08-15 | 8 | 262.798 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:15:08 | DASH | 2025-09-19 | 43 | 260.607 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:14:04 | DASH | 2026-01-16 | 162 | 260.596 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:13:24 | DASH | 2025-08-08 | 1 | 260.566 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:13:24 | DASH | 2025-08-08 | 1 | 260.361 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:13:24 | DASH | 2025-08-08 | 1 | 260.368 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:13:24 | DASH | 2025-08-08 | 1 | 260.566 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:02:12 | DASH | 2025-08-08 | 1 | 264.015 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:57:36 | DASH | 2025-08-15 | 8 | 266.618 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:57:36 | DASH | 2025-08-15 | 8 | 266.618 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:56:25 | DASH | 2025-08-08 | 1 | 265.862 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:40:49 | DASH | 2025-08-08 | 1 | 267.29 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:37 | DASH | 2025-08-15 | 8 | 275.794 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:22 | DASH | 2025-08-08 | 1 | 276.215 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:22 | DASH | 2025-08-08 | 1 | 276.215 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:22 | DASH | 2025-08-08 | 1 | 276.215 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:59:41 | DASH | 2025-08-08 | 2 | 258.11 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:36:37 | DASH | 2025-08-15 | 9 | 259.315 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:56:28 | DASH | 2025-08-08 | 2 | 258.25 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:27:12 | DASH | 2025-08-15 | 9 | 257.975 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:05:49 | DASH | 2025-08-08 | 2 | 257.835 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:41:30 | DASH | 2025-08-08 | 2 | 258.224 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:41:01 | DASH | 2025-08-08 | 2 | 258.195 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:26:57 | DASH | 2025-09-19 | 44 | 257.705 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:06:34 | DASH | 2025-08-08 | 2 | 255.29 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:05:55 | DASH | 2025-08-08 | 2 | 255.22 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:49:20 | DASH | 2026-01-16 | 163 | 254.75 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:49:36 | DASH | 2025-08-08 | 2 | 255.925 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:49:36 | DASH | 2025-08-08 | 2 | 255.925 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:46:18 | DASH | 2025-08-08 | 2 | 255.605 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:46:18 | DASH | 2025-08-08 | 2 | 255.596 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:50:13 | DASH | 2025-08-15 | 10 | 255.985 | ||||||||||||
| 2025-08-04 | 12:51:56 | DASH | 2025-09-19 | 46 | 255.8 | ||||||||||||
| 2025-08-04 | 12:23:56 | DASH | 2026-03-20 | 228 | 255.7 | ||||||||||||
| 2025-08-01 | 15:57:39 | DASH | 2025-08-15 | 14 | 248.65 | ||||||||||||
| 2025-08-01 | 15:53:17 | DASH | 2025-08-01 | 0 | 248.41 | ||||||||||||
| 2025-08-01 | 10:16:12 | DASH | 2025-08-01 | 0 | 246.091 | ||||||||||||
| 2025-08-01 | 10:16:12 | DASH | 2025-08-01 | 0 | 246.091 | ||||||||||||
| 2025-08-01 | 09:41:25 | DASH | 2025-08-01 | 0 | 245.035 | ||||||||||||
| 2025-07-30 | 15:34:48 | DASH | 2025-08-15 | 16 | 247.505 | ||||||||||||
| 2025-07-30 | 09:30:52 | DASH | 2025-08-01 | 2 | 245.16 | ||||||||||||
| 2025-07-29 | 15:52:30 | DASH | 2025-08-01 | 3 | 242.605 | ||||||||||||
| 2025-07-29 | 15:52:30 | DASH | 2025-08-01 | 3 | 242.605 | ||||||||||||
| 2025-07-29 | 10:08:37 | DASH | 2025-08-01 | 3 | 242.445 | ||||||||||||
| 2025-07-29 | 09:56:30 | DASH | 2025-08-01 | 3 | 243.815 | ||||||||||||
| 2025-07-29 | 09:56:31 | DASH | 2025-08-01 | 3 | 243.51 | ||||||||||||
| 2025-07-29 | 09:56:30 | DASH | 2025-08-01 | 3 | 243.736 | ||||||||||||
| 2025-07-28 | 15:54:41 | DASH | 2025-08-01 | 4 | 246.049 | ||||||||||||
| 2025-07-28 | 12:42:43 | DASH | 2025-08-01 | 4 | 245.825 | ||||||||||||
| 2025-07-28 | 11:24:07 | DASH | 2025-08-01 | 4 | 245.925 | ||||||||||||
| 2025-07-28 | 10:05:46 | DASH | 2025-08-01 | 4 | 247.801 | ||||||||||||
| 2025-07-25 | 10:05:37 | DASH | 2025-07-25 | 0 | 245.214 | ||||||||||||
| 2025-07-24 | 14:35:49 | DASH | 2025-08-01 | 8 | 243.73 | ||||||||||||
| 2025-07-24 | 11:23:10 | DASH | 2025-07-25 | 1 | 243.095 | ||||||||||||
| 2025-07-18 | 15:41:37 | DASH | 2025-08-15 | 28 | 237.925 | ||||||||||||
| 2025-07-18 | 14:25:24 | DASH | 2025-09-19 | 63 | 238.4 | ||||||||||||
| 2025-07-18 | 13:00:37 | DASH | 2026-06-18 | 335 | 237.69 | ||||||||||||
| 2025-07-17 | 13:30:42 | DASH | 2025-07-25 | 8 | 234.425 | ||||||||||||
| 2025-07-17 | 11:15:47 | DASH | 2025-08-15 | 29 | 234.68 | ||||||||||||
| 2025-07-17 | 11:13:35 | DASH | 2025-07-18 | 1 | 234.385 | ||||||||||||
| 2025-07-15 | 10:01:30 | DASH | 2026-06-18 | 338 | 235.38 | ||||||||||||
| 2025-07-15 | 09:54:55 | DASH | 2025-08-15 | 31 | 236.795 | ||||||||||||
| 2025-07-15 | 09:54:55 | DASH | 2025-08-15 | 31 | 236.795 | ||||||||||||
| 2025-07-15 | 09:39:45 | DASH | 2025-07-25 | 10 | 235.056 | ||||||||||||
| 2025-07-10 | 14:42:20 | DASH | 2025-07-11 | 1 | 240.09 | ||||||||||||
| 2025-07-10 | 14:31:48 | DASH | 2025-07-18 | 8 | 241.03 | ||||||||||||
| 2025-07-10 | 11:36:59 | DASH | 2025-07-11 | 1 | 240.705 | ||||||||||||
| 2025-07-10 | 10:07:05 | DASH | 2025-07-18 | 8 | 241.374 | ||||||||||||
| 2025-07-08 | 14:06:01 | DASH | 2025-08-01 | 24 | 242.681 | ||||||||||||
| 2025-07-07 | 15:18:03 | DASH | 2025-07-11 | 4 | 245.05 | ||||||||||||
| 2025-07-07 | 15:18:03 | DASH | 2025-07-11 | 4 | 245.05 | ||||||||||||
| 2025-07-07 | 11:28:11 | DASH | 2025-07-18 | 11 | 242.76 | ||||||||||||
| 2025-07-03 | 11:29:52 | DASH | 2025-07-18 | 15 | 240.135 | ||||||||||||
| 2025-07-03 | 11:29:52 | DASH | 2025-07-18 | 15 | 240.135 | ||||||||||||
| 2025-07-02 | 14:47:10 | DASH | 2025-11-21 | 142 | 237.436 | ||||||||||||
| 2025-07-02 | 14:47:06 | DASH | 2025-11-21 | 142 | 237.372 | ||||||||||||
| 2025-07-02 | 14:47:00 | DASH | 2025-11-21 | 142 | 237.36 | ||||||||||||
| 2025-07-02 | 14:28:25 | DASH | 2026-01-16 | 198 | 237.675 | ||||||||||||
| 2025-07-02 | 13:29:02 | DASH | 2025-07-11 | 9 | 237.445 | ||||||||||||
| 2025-07-02 | 13:22:42 | DASH | 2025-07-03 | 1 | 237.908 | ||||||||||||
| 2025-07-02 | 11:16:00 | DASH | 2025-07-03 | 1 | 239.818 | ||||||||||||
| 2025-07-02 | 11:12:24 | DASH | 2025-07-03 | 1 | 240.325 | ||||||||||||
| 2025-07-01 | 15:45:10 | DASH | 2025-07-03 | 2 | 238.22 | ||||||||||||
| 2025-07-01 | 15:43:35 | DASH | 2025-07-03 | 2 | 238.095 | ||||||||||||
| 2025-07-01 | 15:38:29 | DASH | 2025-07-03 | 2 | 238.116 | ||||||||||||
| 2025-07-01 | 15:17:08 | DASH | 2025-07-03 | 2 | 238.135 | ||||||||||||
| 2025-07-01 | 14:13:06 | DASH | 2025-07-18 | 17 | 238.785 | ||||||||||||
| 2025-07-01 | 12:45:00 | DASH | 2025-07-18 | 17 | 239.012 | ||||||||||||
| 2025-07-01 | 12:30:40 | DASH | 2025-07-18 | 17 | 236.815 | ||||||||||||
| 2025-07-01 | 12:24:37 | DASH | 2025-07-18 | 17 | 236.885 | ||||||||||||
| 2025-07-01 | 11:42:01 | DASH | 2025-07-03 | 2 | 238.438 | ||||||||||||
| 2025-06-30 | 09:43:49 | DASH | 2025-08-15 | 46 | 242.285 | ||||||||||||
| 2025-06-30 | 09:43:49 | DASH | 2025-08-15 | 46 | 242.285 | ||||||||||||
| 2025-06-25 | 14:59:43 | DASH | 2025-06-27 | 2 | 233.201 | ||||||||||||
| 2025-06-25 | 12:43:27 | DASH | 2025-11-21 | 149 | 233.59 | ||||||||||||
| 2025-06-25 | 11:57:43 | DASH | 2025-07-18 | 23 | 234.155 | ||||||||||||
| 2025-06-25 | 11:54:50 | DASH | 2025-07-03 | 8 | 234.32 | ||||||||||||
| 2025-06-24 | 15:20:33 | DASH | 2026-01-16 | 206 | 237.152 | ||||||||||||
| 2025-06-24 | 14:40:48 | DASH | 2026-01-16 | 206 | 237.155 | ||||||||||||
| 2025-06-24 | 14:38:05 | DASH | 2025-06-27 | 3 | 236.875 | ||||||||||||
| 2025-06-24 | 14:38:05 | DASH | 2025-06-27 | 3 | 236.875 | ||||||||||||
| 2025-06-24 | 14:08:43 | DASH | 2025-06-27 | 3 | 236.085 | ||||||||||||
| 2025-06-24 | 09:40:56 | DASH | 2025-07-18 | 24 | 233.329 | ||||||||||||
| 2025-06-23 | 14:57:34 | DASH | 2025-06-27 | 4 | 229.045 | ||||||||||||
| 2025-06-23 | 14:57:25 | DASH | 2025-06-27 | 4 | 229.045 | ||||||||||||
| 2025-06-23 | 14:36:19 | DASH | 2025-06-27 | 4 | 229.013 | ||||||||||||
| 2025-06-23 | 14:20:52 | DASH | 2025-06-27 | 4 | 228.582 | ||||||||||||
| 2025-06-23 | 11:19:12 | DASH | 2025-06-27 | 4 | 229.005 | ||||||||||||
| 2025-06-23 | 10:44:11 | DASH | 2025-06-27 | 4 | 228.685 | ||||||||||||
| 2025-06-23 | 10:07:57 | DASH | 2025-06-27 | 4 | 227.336 | ||||||||||||
| 2025-06-20 | 15:46:16 | DASH | 2025-07-18 | 28 | 221.375 | ||||||||||||
| 2025-06-20 | 14:42:58 | DASH | 2025-07-18 | 28 | 221.81 | ||||||||||||
| 2025-06-20 | 14:42:58 | DASH | 2025-07-18 | 28 | 221.81 | ||||||||||||
| 2025-06-20 | 14:42:58 | DASH | 2025-07-18 | 28 | 221.81 | ||||||||||||
| 2025-06-20 | 12:44:25 | DASH | 2025-06-27 | 7 | 222.837 | ||||||||||||
| 2025-06-18 | 13:49:42 | DASH | 2025-06-27 | 9 | 220.355 | ||||||||||||
| 2025-06-18 | 13:48:01 | DASH | 2025-06-27 | 9 | 220.34 | ||||||||||||
| 2025-06-18 | 09:34:30 | DASH | 2025-06-20 | 2 | 215.835 | ||||||||||||
| 2025-06-17 | 15:20:39 | DASH | 2025-06-20 | 3 | 219.235 | ||||||||||||
| 2025-06-17 | 14:04:36 | DASH | 2025-06-20 | 3 | 218.655 | ||||||||||||
| 2025-06-17 | 12:56:43 | DASH | 2025-06-27 | 10 | 220.835 | ||||||||||||
| 2025-06-17 | 09:47:00 | DASH | 2025-06-27 | 10 | 220.935 | ||||||||||||
| 2025-06-16 | 10:38:13 | DASH | 2025-11-21 | 158 | 221.79 | ||||||||||||
| 2025-06-16 | 09:58:59 | DASH | 2025-06-20 | 4 | 221.533 | ||||||||||||
| 2025-06-13 | 14:54:28 | DASH | 2025-07-18 | 35 | 218.02 | ||||||||||||
| 2025-06-13 | 14:53:33 | DASH | 2025-06-20 | 7 | 217.9 | ||||||||||||
| 2025-06-13 | 14:53:28 | DASH | 2025-06-20 | 7 | 217.9 | ||||||||||||
| 2025-06-13 | 14:51:06 | DASH | 2025-06-20 | 7 | 217.865 | ||||||||||||
| 2025-06-13 | 13:42:58 | DASH | 2025-06-20 | 7 | 219.09 | ||||||||||||
| 2025-06-13 | 12:37:44 | DASH | 2025-06-20 | 7 | 219.405 | ||||||||||||
| 2025-06-13 | 12:37:06 | DASH | 2025-06-20 | 7 | 219.525 | ||||||||||||
| 2025-06-13 | 12:34:58 | DASH | 2025-06-20 | 7 | 219.815 | ||||||||||||
| 2025-06-13 | 12:33:32 | DASH | 2025-06-20 | 7 | 219.78 | ||||||||||||
| 2025-06-12 | 15:46:55 | DASH | 2025-06-20 | 8 | 216.093 | ||||||||||||
| 2025-06-12 | 15:46:55 | DASH | 2025-06-20 | 8 | 216.095 | ||||||||||||
| 2025-06-12 | 15:13:10 | DASH | 2025-06-20 | 8 | 216.873 | ||||||||||||
| 2025-06-12 | 13:28:13 | DASH | 2025-06-20 | 8 | 216.335 | ||||||||||||
| 2025-06-12 | 11:21:06 | DASH | 2025-06-13 | 1 | 217.53 | ||||||||||||
| 2025-06-12 | 11:21:06 | DASH | 2025-06-13 | 1 | 217.53 | ||||||||||||
| 2025-06-12 | 11:21:06 | DASH | 2025-06-13 | 1 | 217.53 | ||||||||||||
| 2025-06-12 | 11:20:41 | DASH | 2025-06-13 | 1 | 217.4 | ||||||||||||
| 2025-06-12 | 11:20:41 | DASH | 2025-06-13 | 1 | 217.4 | ||||||||||||
| 2025-06-10 | 13:27:57 | DASH | 2025-06-13 | 3 | 213.955 | ||||||||||||
| 2025-06-10 | 11:29:56 | DASH | 2025-06-13 | 3 | 212.555 | ||||||||||||
| 2025-06-10 | 10:18:17 | DASH | 2025-07-18 | 38 | 215.448 | ||||||||||||
| 2025-06-06 | 15:56:13 | DASH | 2025-06-20 | 14 | 218.4 | ||||||||||||
| 2025-06-06 | 09:56:49 | DASH | 2025-06-06 | 0 | 219.475 | ||||||||||||
| 2025-06-06 | 09:56:49 | DASH | 2025-06-06 | 0 | 219.466 | ||||||||||||
| 2025-06-06 | 09:36:34 | DASH | 2025-06-13 | 7 | 219.295 | ||||||||||||
| 2025-06-05 | 15:20:51 | DASH | 2025-06-06 | 1 | 215.05 | ||||||||||||
| 2025-06-05 | 13:01:57 | DASH | 2025-06-13 | 8 | 214.316 | ||||||||||||
| 2025-06-05 | 12:46:31 | DASH | 2025-06-06 | 1 | 214.205 | ||||||||||||
| 2025-06-05 | 12:46:31 | DASH | 2025-06-06 | 1 | 214.25 | ||||||||||||
| 2025-06-05 | 12:35:39 | DASH | 2025-06-13 | 8 | 215.875 | ||||||||||||
| 2025-06-05 | 12:33:09 | DASH | 2025-06-13 | 8 | 216.065 | ||||||||||||
| 2025-06-05 | 12:31:50 | DASH | 2025-06-13 | 8 | 216.885 | ||||||||||||
| 2025-06-05 | 12:30:52 | DASH | 2025-06-13 | 8 | 217.005 | ||||||||||||
| 2025-06-05 | 12:29:14 | DASH | 2025-06-06 | 1 | 217.485 | ||||||||||||
| 2025-06-05 | 10:48:42 | DASH | 2025-06-13 | 8 | 219.55 | ||||||||||||
| 2025-06-05 | 10:47:18 | DASH | 2025-06-13 | 8 | 219.87 | ||||||||||||
| 2025-06-04 | 12:39:34 | DASH | 2025-06-06 | 2 | 216.855 | ||||||||||||
| 2025-06-03 | 14:12:53 | DASH | 2025-06-06 | 3 | 213.724 | ||||||||||||
| 2025-06-03 | 14:12:53 | DASH | 2025-06-06 | 3 | 213.67 | ||||||||||||
| 2025-06-03 | 14:12:34 | DASH | 2025-06-06 | 3 | 213.8 | ||||||||||||
| 2025-06-03 | 14:12:34 | DASH | 2025-06-06 | 3 | 213.795 | ||||||||||||
| 2025-06-03 | 14:12:28 | DASH | 2025-06-06 | 3 | 213.787 | ||||||||||||
| 2025-06-03 | 10:16:13 | DASH | 2025-07-18 | 45 | 212.95 | ||||||||||||
| 2025-06-02 | 09:56:24 | DASH | 2027-01-15 | 592 | 209.24 | ||||||||||||
| 2025-05-30 | 15:56:22 | DASH | 2025-06-06 | 7 | 209.26 | ||||||||||||
| 2025-05-30 | 15:10:33 | DASH | 2025-06-20 | 21 | 206.99 | ||||||||||||
| 2025-05-30 | 14:55:16 | DASH | 2025-06-06 | 7 | 206.45 | ||||||||||||
| 2025-05-30 | 14:49:59 | DASH | 2025-06-06 | 7 | 206.468 | ||||||||||||
| 2025-05-30 | 14:49:25 | DASH | 2025-06-06 | 7 | 206.335 | ||||||||||||
| 2025-05-30 | 13:02:04 | DASH | 2025-06-13 | 14 | 203.581 | ||||||||||||
| 2025-05-30 | 12:30:01 | DASH | 2025-05-30 | 0 | 203.93 | ||||||||||||
| 2025-05-30 | 11:07:32 | DASH | 2025-06-20 | 21 | 205.526 | ||||||||||||
| 2025-05-30 | 11:07:32 | DASH | 2025-06-20 | 21 | 205.525 | ||||||||||||
| 2025-05-29 | 13:52:42 | DASH | 2025-06-13 | 15 | 205.01 | ||||||||||||
| 2025-05-29 | 13:45:30 | DASH | 2025-06-06 | 8 | 204.84 | ||||||||||||
| 2025-05-29 | 11:16:33 | DASH | 2025-05-30 | 1 | 204.825 | ||||||||||||
| 2025-05-29 | 11:15:51 | DASH | 2025-05-30 | 1 | 204.935 | ||||||||||||
| 2025-05-29 | 11:15:51 | DASH | 2025-05-30 | 1 | 204.935 | ||||||||||||
| 2025-05-29 | 11:15:51 | DASH | 2025-05-30 | 1 | 204.935 | ||||||||||||
| 2025-05-29 | 10:07:40 | DASH | 2025-05-30 | 1 | 204.615 | ||||||||||||
| 2025-05-29 | 10:07:30 | DASH | 2025-05-30 | 1 | 204.845 | ||||||||||||
| 2025-05-29 | 10:07:23 | DASH | 2025-05-30 | 1 | 204.979 | ||||||||||||
| 2025-05-28 | 15:59:07 | DASH | 2025-05-30 | 2 | 206.566 | ||||||||||||
| 2025-05-27 | 09:45:39 | DASH | 2025-06-20 | 24 | 204.569 | ||||||||||||
| 2025-05-27 | 09:45:37 | DASH | 2025-06-20 | 24 | 204.553 | ||||||||||||
| 2025-05-27 | 09:45:19 | DASH | 2025-06-20 | 24 | 204.765 | ||||||||||||
| 2025-05-27 | 09:45:19 | DASH | 2025-06-20 | 24 | 204.765 | ||||||||||||
| 2025-05-23 | 15:45:51 | DASH | 2025-05-23 | 0 | 206.455 | ||||||||||||
| 2025-05-23 | 15:33:36 | DASH | 2025-05-23 | 0 | 206.05 | ||||||||||||
| 2025-05-23 | 14:54:33 | DASH | 2025-06-20 | 28 | 206.84 | ||||||||||||
| 2025-05-23 | 13:12:47 | DASH | 2025-05-30 | 7 | 205.975 | ||||||||||||
| 2025-05-23 | 12:22:50 | DASH | 2025-05-23 | 0 | 205.344 | ||||||||||||
| 2025-05-23 | 12:22:50 | DASH | 2025-05-23 | 0 | 205.315 | ||||||||||||
| 2025-05-23 | 10:47:29 | DASH | 2025-05-30 | 7 | 204.32 | ||||||||||||
| 2025-05-23 | 10:47:29 | DASH | 2025-05-30 | 7 | 204.322 | ||||||||||||
| 2025-05-23 | 10:46:58 | DASH | 2025-05-30 | 7 | 204.218 | ||||||||||||
| 2025-05-22 | 14:44:27 | DASH | 2025-05-23 | 1 | 202.61 | ||||||||||||
| 2025-05-22 | 14:44:27 | DASH | 2025-05-23 | 1 | 202.61 | ||||||||||||
| 2025-05-22 | 13:29:48 | DASH | 2026-01-16 | 239 | 202.215 | ||||||||||||
| 2025-05-22 | 11:12:42 | DASH | 2025-05-23 | 1 | 204.835 | ||||||||||||
| 2025-05-22 | 11:12:42 | DASH | 2025-05-23 | 1 | 204.835 | ||||||||||||
| 2025-05-22 | 10:13:30 | DASH | 2025-06-20 | 29 | 205.455 | ||||||||||||
| 2025-05-22 | 10:07:35 | DASH | 2025-06-20 | 29 | 205.535 | ||||||||||||
| 2025-05-22 | 10:07:12 | DASH | 2025-06-20 | 29 | 205.45 | ||||||||||||
| 2025-05-21 | 15:35:31 | DASH | 2025-06-20 | 30 | 204.62 | ||||||||||||
| 2025-05-21 | 13:36:46 | DASH | 2025-06-20 | 30 | 206.27 | ||||||||||||
| 2025-05-21 | 13:36:46 | DASH | 2025-06-20 | 30 | 206.279 | ||||||||||||
| 2025-05-21 | 13:36:46 | DASH | 2025-06-20 | 30 | 206.27 | ||||||||||||
| 2025-05-21 | 13:36:40 | DASH | 2025-06-20 | 30 | 206.126 | ||||||||||||
| 2025-05-21 | 13:25:56 | DASH | 2025-05-23 | 2 | 206.85 | ||||||||||||
| 2025-05-21 | 09:49:19 | DASH | 2025-05-30 | 9 | 206.543 | ||||||||||||
| 2025-05-21 | 09:43:59 | DASH | 2025-05-30 | 9 | 204.878 | ||||||||||||
| 2025-05-20 | 15:54:50 | DASH | 2025-05-23 | 3 | 204.66 | ||||||||||||
| 2025-05-20 | 12:23:06 | DASH | 2025-05-23 | 3 | 199.76 | ||||||||||||
| 2025-05-20 | 12:23:06 | DASH | 2025-05-23 | 3 | 199.76 | ||||||||||||
| 2025-05-20 | 09:32:58 | DASH | 2025-05-23 | 3 | 199.605 | ||||||||||||
| 2025-05-20 | 09:32:58 | DASH | 2025-05-23 | 3 | 199.605 | ||||||||||||
| 2025-05-19 | 15:44:07 | DASH | 2025-05-23 | 4 | 201.915 | ||||||||||||
| 2025-05-19 | 15:44:07 | DASH | 2025-05-23 | 4 | 201.915 | ||||||||||||
| 2025-05-19 | 15:23:15 | DASH | 2025-05-23 | 4 | 201.935 | ||||||||||||
| 2025-05-19 | 14:56:48 | DASH | 2025-05-23 | 4 | 202.371 | ||||||||||||
| 2025-05-19 | 09:33:31 | DASH | 2025-06-20 | 32 | 200.06 | ||||||||||||
| 2025-05-19 | 09:33:07 | DASH | 2025-06-20 | 32 | 199.85 | ||||||||||||
| 2025-05-16 | 15:39:39 | DASH | 2025-06-20 | 35 | 201.575 | ||||||||||||
| 2025-05-16 | 15:39:39 | DASH | 2025-06-20 | 35 | 201.64 | ||||||||||||
| 2025-05-16 | 15:39:39 | DASH | 2025-06-20 | 35 | 201.575 | ||||||||||||
| 2025-05-16 | 13:20:45 | DASH | 2025-08-15 | 91 | 201.975 | ||||||||||||
| 2025-05-16 | 13:20:45 | DASH | 2025-08-15 | 91 | 201.975 | ||||||||||||
| 2025-05-16 | 13:00:39 | DASH | 2025-05-30 | 14 | 202.105 | ||||||||||||
| 2025-05-16 | 12:51:03 | DASH | 2025-06-20 | 35 | 201.75 | ||||||||||||
| 2025-05-16 | 10:46:48 | DASH | 2025-05-23 | 7 | 198.805 | ||||||||||||
| 2025-05-15 | 15:29:57 | DASH | 2025-06-20 | 36 | 195.952 | ||||||||||||
| 2025-05-15 | 15:29:57 | DASH | 2025-06-20 | 36 | 195.891 | ||||||||||||
| 2025-05-15 | 13:00:47 | DASH | 2025-11-21 | 190 | 199.015 | ||||||||||||
| 2025-05-15 | 11:45:56 | DASH | 2025-05-16 | 1 | 198.955 | ||||||||||||
| 2025-05-15 | 11:45:56 | DASH | 2025-05-16 | 1 | 198.955 | ||||||||||||
| 2025-05-15 | 11:45:56 | DASH | 2025-05-16 | 1 | 198.955 | ||||||||||||
| 2025-05-15 | 11:45:56 | DASH | 2025-05-16 | 1 | 198.955 | ||||||||||||
| 2025-05-15 | 10:19:26 | DASH | 2025-08-15 | 92 | 196.845 | ||||||||||||
| 2025-05-14 | 15:59:11 | DASH | 2025-05-16 | 2 | 196.92 | ||||||||||||
| 2025-05-14 | 10:16:53 | DASH | 2025-05-16 | 2 | 198.285 | ||||||||||||
| 2025-05-14 | 10:16:03 | DASH | 2025-05-16 | 2 | 197.91 | ||||||||||||
| 2025-05-14 | 10:15:59 | DASH | 2025-05-16 | 2 | 197.82 | ||||||||||||
| 2025-05-14 | 10:15:06 | DASH | 2025-07-18 | 65 | 197.85 | ||||||||||||
| 2025-05-14 | 10:15:06 | DASH | 2025-07-18 | 65 | 197.85 | ||||||||||||
| 2025-05-14 | 10:15:06 | DASH | 2025-07-18 | 65 | 197.85 | ||||||||||||
| 2025-05-14 | 10:15:06 | DASH | 2025-07-18 | 65 | 197.85 | ||||||||||||
| 2025-05-14 | 10:15:01 | DASH | 2025-05-16 | 2 | 198.11 | ||||||||||||
| 2025-05-14 | 10:14:56 | DASH | 2025-05-16 | 2 | 198.11 | ||||||||||||
| 2025-05-14 | 10:14:56 | DASH | 2025-05-16 | 2 | 198.11 | ||||||||||||
| 2025-05-14 | 10:14:24 | DASH | 2025-07-18 | 65 | 197.8 | ||||||||||||
| 2025-05-14 | 10:14:24 | DASH | 2025-07-18 | 65 | 197.8 | ||||||||||||
| 2025-05-14 | 10:14:19 | DASH | 2025-06-20 | 37 | 197.815 | ||||||||||||
| 2025-05-14 | 10:14:19 | DASH | 2025-06-20 | 37 | 197.815 | ||||||||||||
| 2025-05-14 | 10:14:19 | DASH | 2025-06-20 | 37 | 197.815 | ||||||||||||
| 2025-05-14 | 10:14:19 | DASH | 2025-06-20 | 37 | 197.815 | ||||||||||||
| 2025-05-14 | 09:36:00 | DASH | 2025-06-20 | 37 | 198.795 | ||||||||||||
| 2025-05-13 | 10:57:51 | DASH | 2025-05-16 | 3 | 194.23 | ||||||||||||
| 2025-05-13 | 10:56:33 | DASH | 2025-05-16 | 3 | 194.26 | ||||||||||||
| 2025-05-12 | 15:23:50 | DASH | 2026-01-16 | 249 | 191.505 | ||||||||||||
| 2025-05-12 | 15:23:44 | DASH | 2026-01-16 | 249 | 191.565 | ||||||||||||
| 2025-05-12 | 15:21:11 | DASH | 2025-06-20 | 39 | 191.369 | ||||||||||||
| 2025-05-12 | 13:15:29 | DASH | 2025-05-16 | 4 | 191.615 | ||||||||||||
| 2025-05-12 | 13:14:51 | DASH | 2025-05-16 | 4 | 191.785 | ||||||||||||
| 2025-05-12 | 13:14:46 | DASH | 2025-05-16 | 4 | 191.785 | ||||||||||||
| 2025-05-09 | 14:58:09 | DASH | 2025-05-16 | 7 | 183.365 | ||||||||||||
| 2025-05-09 | 14:26:17 | DASH | 2025-06-20 | 42 | 182.925 | ||||||||||||
| 2025-05-09 | 14:26:17 | DASH | 2025-06-20 | 42 | 182.925 | ||||||||||||
| 2025-05-09 | 10:35:04 | DASH | 2026-01-16 | 252 | 181.525 | ||||||||||||
| 2025-05-09 | 09:47:45 | DASH | 2025-05-09 | 0 | 185.19 | ||||||||||||
| 2025-05-08 | 11:48:49 | DASH | 2025-05-09 | 1 | 181.675 | ||||||||||||
| 2025-05-07 | 14:09:54 | DASH | 2025-06-20 | 44 | 175.9 | ||||||||||||
| 2025-05-07 | 13:15:27 | DASH | 2025-06-20 | 44 | 178.845 | ||||||||||||
| 2025-05-07 | 12:42:54 | DASH | 2025-06-20 | 44 | 179.6 | ||||||||||||
| 2025-05-07 | 12:32:36 | DASH | 2025-05-23 | 16 | 178.9 | ||||||||||||
| 2025-05-07 | 12:28:51 | DASH | 2025-05-23 | 16 | 178.82 | ||||||||||||
| 2025-05-07 | 12:28:51 | DASH | 2025-05-23 | 16 | 178.82 | ||||||||||||
| 2025-05-07 | 12:28:51 | DASH | 2025-05-23 | 16 | 178.824 | ||||||||||||
| 2025-05-07 | 12:28:51 | DASH | 2025-05-23 | 16 | 178.797 | ||||||||||||
| 2025-05-07 | 12:28:51 | DASH | 2025-05-23 | 16 | 178.82 | ||||||||||||
| 2025-05-07 | 12:28:51 | DASH | 2025-05-23 | 16 | 178.82 | ||||||||||||
| 2025-05-07 | 12:16:55 | DASH | 2025-06-20 | 44 | 178.765 | ||||||||||||
| 2025-05-07 | 11:17:24 | DASH | 2025-05-09 | 2 | 179.875 | ||||||||||||
| 2025-05-07 | 11:17:24 | DASH | 2025-05-09 | 2 | 179.93 | ||||||||||||
| 2025-05-07 | 10:57:32 | DASH | 2025-05-16 | 9 | 180.66 | ||||||||||||
| 2025-05-07 | 10:19:00 | DASH | 2025-05-16 | 9 | 184.67 | ||||||||||||
| 2025-05-07 | 09:41:03 | DASH | 2025-05-16 | 9 | 186.86 | ||||||||||||
| 2025-05-06 | 13:46:29 | DASH | 2025-05-09 | 3 | 188.48 | Post-Earnings | |||||||||||
| 2025-05-06 | 13:10:25 | DASH | 2025-05-09 | 3 | 188.185 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:39:39 | DASH | 2025-05-16 | 10 | 191.0 | Post-Earnings | |||||||||||
| 2025-05-05 | 15:58:24 | DASH | 2025-05-16 | 11 | 205.405 | ||||||||||||
| 2025-05-05 | 14:23:29 | DASH | 2025-05-16 | 11 | 205.13 | ||||||||||||
| 2025-05-05 | 14:21:59 | DASH | 2025-06-20 | 46 | 205.045 | ||||||||||||
| 2025-05-05 | 13:56:18 | DASH | 2025-05-09 | 4 | 205.285 | ||||||||||||
| 2025-05-05 | 13:56:18 | DASH | 2025-05-09 | 4 | 205.285 | ||||||||||||
| 2025-05-05 | 13:02:54 | DASH | 2025-05-09 | 4 | 205.209 | ||||||||||||
| 2025-05-05 | 11:54:25 | DASH | 2025-05-09 | 4 | 206.03 | ||||||||||||
| 2025-05-01 | 12:22:06 | DASH | 2025-05-02 | 1 | 194.895 | ||||||||||||
| 2025-05-01 | 12:22:06 | DASH | 2025-05-02 | 1 | 194.895 | ||||||||||||
| 2025-05-01 | 12:22:06 | DASH | 2025-05-02 | 1 | 194.895 | ||||||||||||
| 2025-05-01 | 10:51:33 | DASH | 2025-05-02 | 1 | 196.505 | ||||||||||||
| 2025-04-30 | 15:57:57 | DASH | 2025-05-02 | 2 | 192.912 | ||||||||||||
| 2025-04-25 | 13:25:59 | DASH | 2025-05-02 | 7 | 184.78 | ||||||||||||
| 2025-04-22 | 11:49:19 | DASH | 2025-05-02 | 10 | 175.905 | ||||||||||||
| 2025-04-21 | 13:31:21 | DASH | 2025-05-02 | 11 | 170.55 | ||||||||||||
| 2025-04-21 | 13:09:30 | DASH | 2025-06-20 | 60 | 171.02 | ||||||||||||
| 2025-04-21 | 12:36:54 | DASH | 2025-06-20 | 60 | 172.59 | ||||||||||||
| 2025-04-21 | 10:38:07 | DASH | 2025-05-16 | 25 | 176.665 | ||||||||||||
| 2025-04-21 | 09:46:34 | DASH | 2025-05-02 | 11 | 178.725 | ||||||||||||
| 2025-04-17 | 15:47:28 | DASH | 2025-04-17 | 0 | 180.86 | ||||||||||||
| 2025-04-17 | 14:59:02 | DASH | 2025-05-16 | 29 | 181.975 | ||||||||||||
| 2025-04-17 | 12:03:31 | DASH | 2025-04-17 | 0 | 179.985 | ||||||||||||
| 2025-04-17 | 11:12:24 | DASH | 2025-04-17 | 0 | 180.44 | ||||||||||||
| 2025-04-17 | 09:41:55 | DASH | 2025-09-19 | 155 | 179.585 | ||||||||||||
| 2025-04-16 | 15:48:48 | DASH | 2025-05-16 | 30 | 177.851 | ||||||||||||
| 2025-04-16 | 15:47:41 | DASH | 2025-09-19 | 156 | 177.96 | ||||||||||||
| 2025-04-16 | 13:25:29 | DASH | 2025-05-16 | 30 | 181.195 | ||||||||||||
| 2025-04-16 | 13:25:29 | DASH | 2025-05-16 | 30 | 181.195 | ||||||||||||
| 2025-04-14 | 14:45:02 | DASH | 2025-09-19 | 158 | 182.285 | ||||||||||||
| 2025-04-10 | 14:14:20 | DASH | 2025-05-16 | 36 | 178.686 | ||||||||||||
| 2025-04-10 | 14:14:20 | DASH | 2025-05-16 | 36 | 178.686 | ||||||||||||
| 2025-04-10 | 12:24:31 | DASH | 2025-04-11 | 1 | 173.92 | ||||||||||||
| 2025-04-10 | 11:24:49 | DASH | 2025-04-11 | 1 | 179.22 | ||||||||||||
| 2025-04-10 | 11:24:49 | DASH | 2025-04-11 | 1 | 179.22 | ||||||||||||
| 2025-04-10 | 11:24:49 | DASH | 2025-04-11 | 1 | 179.22 | ||||||||||||
| 2025-04-09 | 14:47:22 | DASH | 2025-04-11 | 2 | 186.339 | ||||||||||||
| 2025-04-09 | 13:47:52 | DASH | 2025-05-16 | 37 | 183.305 | ||||||||||||
| 2025-04-07 | 15:05:40 | DASH | 2025-05-16 | 39 | 166.361 | ||||||||||||
| 2025-04-04 | 15:48:37 | DASH | 2025-06-20 | 77 | 165.505 | ||||||||||||
| 2025-04-04 | 11:30:14 | DASH | 2025-04-04 | 0 | 167.921 | ||||||||||||
| 2025-04-04 | 10:11:20 | DASH | 2025-05-16 | 42 | 164.424 | ||||||||||||
| 2025-04-03 | 11:56:17 | DASH | 2025-04-04 | 1 | 177.2 | ||||||||||||
| 2025-04-03 | 11:56:17 | DASH | 2025-04-04 | 1 | 177.2 | ||||||||||||
| 2025-04-03 | 11:56:17 | DASH | 2025-04-04 | 1 | 177.2 | ||||||||||||
| 2025-04-03 | 10:13:19 | DASH | 2025-06-20 | 78 | 178.341 | ||||||||||||
| 2025-04-03 | 10:13:19 | DASH | 2025-06-20 | 78 | 178.341 | ||||||||||||
| 2025-04-03 | 09:37:29 | DASH | 2025-04-04 | 1 | 181.165 | ||||||||||||
| 2025-04-03 | 09:37:29 | DASH | 2025-04-04 | 1 | 181.165 | ||||||||||||
| 2025-04-02 | 15:45:05 | DASH | 2025-05-16 | 44 | 189.375 | ||||||||||||
| 2025-04-02 | 15:44:08 | DASH | 2025-05-16 | 44 | 189.59 | ||||||||||||
| 2025-04-02 | 11:20:58 | DASH | 2025-04-04 | 2 | 188.13 | ||||||||||||
| 2025-04-02 | 11:20:00 | DASH | 2025-04-04 | 2 | 187.984 | ||||||||||||
| 2025-04-02 | 10:49:13 | DASH | 2025-04-17 | 15 | 187.866 | ||||||||||||
| 2025-04-02 | 10:45:36 | DASH | 2025-04-17 | 15 | 187.99 | ||||||||||||
| 2025-04-02 | 09:56:41 | DASH | 2025-04-04 | 2 | 188.525 | ||||||||||||
| 2025-04-02 | 09:56:27 | DASH | 2025-04-04 | 2 | 188.234 | ||||||||||||
| 2025-04-02 | 09:51:49 | DASH | 2025-04-25 | 23 | 187.9 | ||||||||||||
| 2025-04-01 | 14:55:30 | DASH | 2025-05-16 | 45 | 181.137 | ||||||||||||
| 2025-04-01 | 14:44:57 | DASH | 2025-05-16 | 45 | 180.834 | ||||||||||||
| 2025-03-31 | 13:45:25 | DASH | 2025-04-04 | 4 | 179.392 | ||||||||||||
| 2025-03-31 | 10:27:22 | DASH | 2025-09-19 | 172 | 175.62 | ||||||||||||
| 2025-03-31 | 09:36:13 | DASH | 2025-04-04 | 4 | 175.408 | ||||||||||||
| 2025-03-28 | 14:59:35 | DASH | 2025-04-11 | 14 | 182.995 | ||||||||||||
| 2025-03-28 | 13:02:55 | DASH | 2025-04-11 | 14 | 184.0 | ||||||||||||
| 2025-03-28 | 10:55:31 | DASH | 2025-09-19 | 175 | 186.91 | ||||||||||||
| 2025-03-27 | 15:49:20 | DASH | 2025-06-20 | 85 | 193.955 | ||||||||||||
| 2025-03-25 | 12:04:30 | DASH | 2025-09-19 | 178 | 197.73 | ||||||||||||
| 2025-03-25 | 09:47:18 | DASH | 2025-03-28 | 3 | 198.835 | ||||||||||||
| 2025-03-24 | 10:12:36 | DASH | 2025-04-04 | 11 | 194.45 | ||||||||||||
| 2025-03-24 | 10:04:10 | DASH | 2025-09-19 | 179 | 192.81 | ||||||||||||
| 2025-03-21 | 15:50:44 | DASH | 2025-03-21 | 0 | 193.845 | ||||||||||||
| 2025-03-21 | 15:33:49 | DASH | 2025-03-21 | 0 | 192.485 | ||||||||||||
| 2025-03-21 | 15:32:24 | DASH | 2025-03-21 | 0 | 191.795 | ||||||||||||
| 2025-03-21 | 14:39:38 | DASH | 2025-04-11 | 21 | 191.45 | ||||||||||||
| 2025-03-21 | 14:06:50 | DASH | 2025-03-21 | 0 | 190.221 | ||||||||||||
| 2025-03-21 | 13:15:00 | DASH | 2025-03-21 | 0 | 189.785 | ||||||||||||
| 2025-03-21 | 11:29:55 | DASH | 2025-03-28 | 7 | 191.05 | ||||||||||||
| 2025-03-21 | 10:23:11 | DASH | 2025-03-21 | 0 | 192.06 | ||||||||||||
| 2025-03-21 | 10:21:25 | DASH | 2025-05-16 | 56 | 190.975 | ||||||||||||
| 2025-03-21 | 09:46:27 | DASH | 2025-04-17 | 27 | 190.15 | ||||||||||||
| 2025-03-21 | 09:38:20 | DASH | 2025-03-21 | 0 | 187.98 | ||||||||||||
| 2025-03-21 | 09:37:54 | DASH | 2025-03-21 | 0 | 187.641 | ||||||||||||
| 2025-03-21 | 09:31:48 | DASH | 2025-04-17 | 27 | 190.141 | ||||||||||||
| 2025-03-20 | 14:58:43 | DASH | 2025-03-21 | 1 | 191.595 | ||||||||||||
| 2025-03-20 | 14:50:41 | DASH | 2025-03-28 | 8 | 191.705 | ||||||||||||
| 2025-03-20 | 14:22:48 | DASH | 2025-03-21 | 1 | 191.285 | ||||||||||||
| 2025-03-20 | 14:22:48 | DASH | 2025-03-21 | 1 | 191.285 | ||||||||||||
| 2025-03-20 | 14:07:24 | DASH | 2025-04-11 | 22 | 191.789 | ||||||||||||
| 2025-03-20 | 13:27:36 | DASH | 2025-04-17 | 28 | 191.389 | ||||||||||||
| 2025-03-20 | 12:55:58 | DASH | 2025-04-17 | 28 | 192.34 | ||||||||||||
| 2025-03-20 | 12:50:13 | DASH | 2025-06-20 | 92 | 192.208 | ||||||||||||
| 2025-03-20 | 12:46:43 | DASH | 2025-06-20 | 92 | 191.969 | ||||||||||||
| 2025-03-20 | 12:44:28 | DASH | 2025-04-17 | 28 | 191.805 | ||||||||||||
| 2025-03-19 | 15:57:54 | DASH | 2025-03-21 | 2 | 190.64 | ||||||||||||
| 2025-03-19 | 15:54:41 | DASH | 2025-06-20 | 93 | 190.51 | ||||||||||||
| 2025-03-19 | 15:53:42 | DASH | 2025-06-20 | 93 | 191.074 | ||||||||||||
| 2025-03-19 | 14:56:25 | DASH | 2025-04-17 | 29 | 191.825 | ||||||||||||
| 2025-03-19 | 14:08:48 | DASH | 2025-03-21 | 2 | 189.53 | ||||||||||||
| 2025-03-19 | 13:56:38 | DASH | 2025-03-21 | 2 | 188.68 | ||||||||||||
| 2025-03-19 | 11:38:56 | DASH | 2025-04-17 | 29 | 189.975 | ||||||||||||
| 2025-03-19 | 11:37:40 | DASH | 2025-04-17 | 29 | 189.82 | ||||||||||||
| 2025-03-19 | 11:37:40 | DASH | 2025-04-17 | 29 | 189.78 | ||||||||||||
| 2025-03-19 | 11:37:40 | DASH | 2025-04-17 | 29 | 189.784 | ||||||||||||
| 2025-03-19 | 11:37:40 | DASH | 2025-04-17 | 29 | 189.82 | ||||||||||||
| 2025-03-17 | 10:59:26 | DASH | 2025-04-17 | 31 | 185.129 | ||||||||||||
| 2025-03-17 | 09:57:59 | DASH | 2025-03-21 | 4 | 185.2 | ||||||||||||
| 2025-03-14 | 11:07:23 | DASH | 2025-04-17 | 34 | 184.0 | ||||||||||||
| 2025-03-13 | 13:49:17 | DASH | 2025-03-21 | 8 | 178.309 | ||||||||||||
| 2025-03-13 | 12:31:32 | DASH | 2025-03-21 | 8 | 180.95 | ||||||||||||
| 2025-03-13 | 10:41:33 | DASH | 2025-03-21 | 8 | 182.486 | ||||||||||||
| 2025-03-13 | 10:09:46 | DASH | 2025-04-17 | 35 | 181.46 | ||||||||||||
| 2025-03-12 | 15:25:35 | DASH | 2025-03-14 | 2 | 187.0 | ||||||||||||
| 2025-03-12 | 11:08:36 | DASH | 2025-03-14 | 2 | 180.435 | ||||||||||||
| 2025-03-11 | 14:56:09 | DASH | 2025-03-14 | 3 | 184.752 | ||||||||||||
| 2025-03-11 | 14:41:24 | DASH | 2025-03-21 | 10 | 183.805 | ||||||||||||
| 2025-03-11 | 11:42:10 | DASH | 2025-06-20 | 101 | 183.045 | ||||||||||||
| 2025-03-11 | 10:17:43 | DASH | 2025-06-20 | 101 | 180.26 | ||||||||||||
| 2025-03-11 | 09:56:12 | DASH | 2025-04-17 | 37 | 183.646 | ||||||||||||
| 2025-03-11 | 09:56:12 | DASH | 2025-04-17 | 37 | 183.645 | ||||||||||||
| 2025-03-11 | 09:39:17 | DASH | 2025-03-14 | 3 | 183.527 | ||||||||||||
| 2025-03-11 | 09:34:36 | DASH | 2025-03-14 | 3 | 181.42 | ||||||||||||
| 2025-03-10 | 15:37:37 | DASH | 2025-03-14 | 4 | 178.715 | ||||||||||||
| 2025-03-10 | 14:46:38 | DASH | 2025-03-21 | 11 | 178.098 | ||||||||||||
| 2025-03-10 | 14:46:38 | DASH | 2025-03-21 | 11 | 178.095 | ||||||||||||
| 2025-03-10 | 14:24:58 | DASH | 2025-06-20 | 102 | 176.891 | ||||||||||||
| 2025-03-10 | 14:24:58 | DASH | 2025-06-20 | 102 | 176.89 | ||||||||||||
| 2025-03-10 | 14:24:15 | DASH | 2025-06-20 | 102 | 177.045 | ||||||||||||
| 2025-03-10 | 13:21:50 | DASH | 2025-03-14 | 4 | 178.975 | ||||||||||||
| 2025-03-10 | 12:48:22 | DASH | 2025-03-21 | 11 | 177.285 | ||||||||||||
| 2025-03-10 | 12:48:22 | DASH | 2025-03-21 | 11 | 177.285 | ||||||||||||
| 2025-03-10 | 12:37:58 | DASH | 2025-03-21 | 11 | 177.575 | ||||||||||||
| 2025-03-10 | 12:01:08 | DASH | 2025-03-21 | 11 | 176.425 | ||||||||||||
| 2025-03-10 | 12:00:32 | DASH | 2025-03-21 | 11 | 176.395 | ||||||||||||
| 2025-03-10 | 11:58:42 | DASH | 2025-06-20 | 102 | 176.18 | ||||||||||||
| 2025-03-10 | 11:45:11 | DASH | 2025-06-20 | 102 | 176.1 | ||||||||||||
| 2025-03-10 | 10:25:51 | DASH | 2025-03-14 | 4 | 172.205 | ||||||||||||
| 2025-03-10 | 10:18:00 | DASH | 2026-01-16 | 312 | 172.061 | ||||||||||||
| 2025-03-10 | 10:03:59 | DASH | 2025-03-21 | 11 | 177.3 | ||||||||||||
| 2025-03-10 | 09:45:31 | DASH | 2025-03-14 | 4 | 177.13 | ||||||||||||
| 2025-03-10 | 09:32:23 | DASH | 2025-03-14 | 4 | 176.05 | ||||||||||||
| 2025-03-10 | 09:30:15 | DASH | 2025-03-14 | 4 | 178.824 | ||||||||||||
| 2025-03-10 | 09:30:08 | DASH | 2025-03-14 | 4 | 179.201 | ||||||||||||
| 2025-03-07 | 15:57:07 | DASH | 2026-01-16 | 315 | 178.2 | ||||||||||||
| 2025-03-07 | 15:53:55 | DASH | 2025-03-21 | 14 | 178.12 | ||||||||||||
| 2025-03-07 | 15:46:40 | DASH | 2025-03-21 | 14 | 177.91 | ||||||||||||
| 2025-03-07 | 14:00:23 | DASH | 2025-03-14 | 7 | 177.11 | ||||||||||||
| 2025-03-07 | 13:53:49 | DASH | 2025-03-21 | 14 | 176.475 | ||||||||||||
| 2025-03-07 | 13:39:12 | DASH | 2025-03-21 | 14 | 175.96 | ||||||||||||
| 2025-03-07 | 13:38:49 | DASH | 2025-03-21 | 14 | 175.78 | ||||||||||||
| 2025-03-07 | 13:05:08 | DASH | 2025-03-21 | 14 | 175.012 | ||||||||||||
| 2025-03-07 | 12:26:22 | DASH | 2025-03-07 | 0 | 171.125 | ||||||||||||
| 2025-03-07 | 12:25:20 | DASH | 2025-03-07 | 0 | 170.235 | ||||||||||||
| 2025-03-07 | 12:19:21 | DASH | 2026-01-16 | 315 | 169.695 | ||||||||||||
| 2025-03-07 | 12:18:59 | DASH | 2026-01-16 | 315 | 169.88 | ||||||||||||
| 2025-03-07 | 12:18:17 | DASH | 2026-01-16 | 315 | 170.119 | ||||||||||||
| 2025-03-07 | 11:19:40 | DASH | 2025-03-07 | 0 | 175.577 | ||||||||||||
| 2025-03-07 | 10:30:07 | DASH | 2025-03-14 | 7 | 178.375 | ||||||||||||
| 2025-03-07 | 09:47:48 | DASH | 2025-03-14 | 7 | 179.835 | ||||||||||||
| 2025-03-06 | 15:52:17 | DASH | 2025-03-14 | 8 | 179.709 | ||||||||||||
| 2025-03-06 | 12:18:06 | DASH | 2025-03-07 | 1 | 187.165 | ||||||||||||
| 2025-03-06 | 11:11:49 | DASH | 2025-03-14 | 8 | 191.61 | ||||||||||||
| 2025-03-06 | 10:56:05 | DASH | 2026-03-20 | 379 | 190.285 | ||||||||||||
| 2025-03-06 | 10:11:14 | DASH | 2025-03-14 | 8 | 191.48 | ||||||||||||
| 2025-03-05 | 14:50:50 | DASH | 2025-03-14 | 9 | 195.535 | ||||||||||||
| 2025-03-05 | 14:37:05 | DASH | 2025-03-14 | 9 | 195.25 | ||||||||||||
| 2025-03-05 | 14:36:22 | DASH | 2025-03-14 | 9 | 195.345 | ||||||||||||
| 2025-03-05 | 11:59:03 | DASH | 2025-03-21 | 16 | 192.707 | ||||||||||||
| 2025-03-04 | 11:02:30 | DASH | 2025-06-20 | 108 | 188.565 | ||||||||||||
| 2025-03-04 | 09:48:26 | DASH | 2025-03-07 | 3 | 191.37 | ||||||||||||
| 2025-03-04 | 09:46:37 | DASH | 2025-03-07 | 3 | 190.829 | ||||||||||||
| 2025-03-03 | 13:13:03 | DASH | 2025-03-21 | 18 | 202.56 | ||||||||||||
| 2025-03-03 | 13:13:03 | DASH | 2025-03-21 | 18 | 202.56 | ||||||||||||
| 2025-03-03 | 12:19:39 | DASH | 2025-06-20 | 109 | 203.765 | ||||||||||||
| 2025-03-03 | 12:18:07 | DASH | 2025-06-20 | 109 | 203.77 | ||||||||||||
| 2025-03-03 | 12:17:22 | DASH | 2025-06-20 | 109 | 203.895 | ||||||||||||
| 2025-03-03 | 10:58:00 | DASH | 2025-03-21 | 18 | 203.155 | ||||||||||||
| 2025-03-03 | 10:57:06 | DASH | 2025-03-21 | 18 | 203.295 | ||||||||||||
| 2025-03-03 | 10:57:06 | DASH | 2025-03-21 | 18 | 203.295 | ||||||||||||
| 2025-03-03 | 09:49:37 | DASH | 2025-03-14 | 11 | 200.73 | ||||||||||||
| 2025-02-28 | 15:54:52 | DASH | 2025-02-28 | 0 | 199.412 | ||||||||||||
| 2025-02-28 | 15:53:05 | DASH | 2025-02-28 | 0 | 198.79 | ||||||||||||
| 2025-02-27 | 15:43:00 | DASH | 2025-03-21 | 22 | 196.505 | ||||||||||||
| 2025-02-27 | 15:43:00 | DASH | 2025-03-21 | 22 | 196.505 | ||||||||||||
| 2025-02-27 | 15:19:28 | DASH | 2025-02-28 | 1 | 196.555 | ||||||||||||
| 2025-02-27 | 15:19:28 | DASH | 2025-02-28 | 1 | 196.555 | ||||||||||||
| 2025-02-27 | 15:19:28 | DASH | 2025-02-28 | 1 | 196.555 | ||||||||||||
| 2025-02-27 | 14:53:54 | DASH | 2025-03-07 | 8 | 198.23 | ||||||||||||
| 2025-02-27 | 14:46:47 | DASH | 2025-05-16 | 78 | 198.542 | ||||||||||||
| 2025-02-27 | 14:29:59 | DASH | 2025-03-21 | 22 | 198.85 | ||||||||||||
| 2025-02-27 | 14:29:59 | DASH | 2025-03-21 | 22 | 198.85 | ||||||||||||
| 2025-02-27 | 13:43:14 | DASH | 2025-03-21 | 22 | 201.5 | ||||||||||||
| 2025-02-27 | 11:17:07 | DASH | 2025-05-16 | 78 | 202.846 | ||||||||||||
| 2025-02-26 | 15:35:54 | DASH | 2025-02-28 | 2 | 198.82 | ||||||||||||
| 2025-02-26 | 10:42:37 | DASH | 2025-02-28 | 2 | 202.035 | ||||||||||||
| 2025-02-26 | 10:42:37 | DASH | 2025-02-28 | 2 | 202.035 | ||||||||||||
| 2025-02-26 | 10:39:04 | DASH | 2025-02-28 | 2 | 202.12 | ||||||||||||
| 2025-02-26 | 10:23:24 | DASH | 2025-02-28 | 2 | 200.474 | ||||||||||||
| 2025-02-26 | 10:13:25 | DASH | 2025-02-28 | 2 | 199.622 | ||||||||||||
| 2025-02-26 | 09:58:21 | DASH | 2025-03-21 | 23 | 197.62 | ||||||||||||
| 2025-02-25 | 15:29:46 | DASH | 2025-03-21 | 24 | 192.38 | ||||||||||||
| 2025-02-25 | 15:29:39 | DASH | 2025-06-20 | 115 | 192.4 | ||||||||||||
| 2025-02-25 | 15:29:34 | DASH | 2025-02-28 | 3 | 192.385 | ||||||||||||
| 2025-02-25 | 14:51:08 | DASH | 2025-06-20 | 115 | 191.955 | ||||||||||||
| 2025-02-25 | 13:24:40 | DASH | 2025-06-20 | 115 | 191.13 | ||||||||||||
| 2025-02-25 | 13:13:26 | DASH | 2025-06-20 | 115 | 191.45 | ||||||||||||
| 2025-02-25 | 11:56:48 | DASH | 2025-03-21 | 24 | 188.83 | ||||||||||||
| 2025-02-25 | 11:27:28 | DASH | 2025-06-20 | 115 | 187.14 | ||||||||||||
| 2025-02-25 | 10:20:43 | DASH | 2025-05-16 | 80 | 188.926 | ||||||||||||
| 2025-02-25 | 10:19:52 | DASH | 2025-04-17 | 51 | 189.345 | ||||||||||||
| 2025-02-25 | 10:19:52 | DASH | 2025-04-17 | 51 | 189.345 | ||||||||||||
| 2025-02-24 | 10:08:18 | DASH | 2025-03-21 | 25 | 194.799 | ||||||||||||
| 2025-02-24 | 10:05:19 | DASH | 2025-05-16 | 81 | 194.977 | ||||||||||||
| 2025-02-24 | 09:59:24 | DASH | 2025-03-07 | 11 | 196.795 | ||||||||||||
| 2025-02-24 | 09:59:24 | DASH | 2025-03-07 | 11 | 196.795 | ||||||||||||
| 2025-02-24 | 09:59:12 | DASH | 2025-02-28 | 4 | 196.941 | ||||||||||||
| 2025-02-21 | 13:11:33 | DASH | 2025-02-21 | 0 | 199.752 | ||||||||||||
| 2025-02-21 | 12:50:08 | DASH | 2025-02-21 | 0 | 200.85 | ||||||||||||
| 2025-02-21 | 12:32:21 | DASH | 2025-02-21 | 0 | 201.867 | ||||||||||||
| 2025-02-21 | 12:21:07 | DASH | 2025-02-28 | 7 | 201.016 | ||||||||||||
| 2025-02-21 | 11:58:03 | DASH | 2025-02-21 | 0 | 203.335 | ||||||||||||
| 2025-02-21 | 11:58:04 | DASH | 2025-02-21 | 0 | 203.335 | ||||||||||||
| 2025-02-21 | 11:21:46 | DASH | 2025-02-21 | 0 | 205.155 | ||||||||||||
| 2025-02-21 | 11:21:15 | DASH | 2025-02-21 | 0 | 205.155 | ||||||||||||
| 2025-02-20 | 15:00:44 | DASH | 2025-02-21 | 1 | 202.36 | ||||||||||||
| 2025-02-20 | 13:00:58 | DASH | 2025-02-28 | 8 | 200.355 | ||||||||||||
| 2025-02-20 | 13:00:34 | DASH | 2025-03-21 | 29 | 200.2 | ||||||||||||
| 2025-02-20 | 12:59:17 | DASH | 2025-03-21 | 29 | 200.259 | ||||||||||||
| 2025-02-20 | 12:58:23 | DASH | 2025-03-21 | 29 | 200.295 | ||||||||||||
| 2025-02-20 | 12:54:47 | DASH | 2025-02-28 | 8 | 200.715 | ||||||||||||
| 2025-02-20 | 12:51:51 | DASH | 2025-02-28 | 8 | 200.91 | ||||||||||||
| 2025-02-20 | 12:50:23 | DASH | 2025-02-28 | 8 | 201.025 | ||||||||||||
| 2025-02-20 | 12:50:23 | DASH | 2025-02-28 | 8 | 201.025 | ||||||||||||
| 2025-02-20 | 10:13:37 | DASH | 2025-02-21 | 1 | 204.577 | ||||||||||||
| 2025-02-20 | 09:53:22 | DASH | 2025-02-28 | 8 | 204.198 | ||||||||||||
| 2025-02-20 | 09:53:16 | DASH | 2025-02-28 | 8 | 204.385 | ||||||||||||
| 2025-02-20 | 09:53:07 | DASH | 2025-02-21 | 1 | 204.47 | ||||||||||||
| 2025-02-20 | 09:49:42 | DASH | 2025-02-21 | 1 | 205.674 | ||||||||||||
| 2025-02-20 | 09:48:09 | DASH | 2025-02-21 | 1 | 206.856 | ||||||||||||
| 2025-02-20 | 09:48:06 | DASH | 2025-02-28 | 8 | 207.1 | ||||||||||||
| 2025-02-20 | 09:47:58 | DASH | 2025-02-21 | 1 | 207.092 | ||||||||||||
| 2025-02-20 | 09:47:53 | DASH | 2025-02-21 | 1 | 207.17 | ||||||||||||
| 2025-02-19 | 15:51:44 | DASH | 2025-02-21 | 2 | 213.465 | ||||||||||||
| 2025-02-19 | 15:51:27 | DASH | 2025-02-21 | 2 | 213.535 | ||||||||||||
| 2025-02-19 | 15:51:27 | DASH | 2025-02-21 | 2 | 213.508 | ||||||||||||
| 2025-02-19 | 10:32:49 | DASH | 2025-03-07 | 16 | 209.135 | ||||||||||||
| 2025-02-19 | 10:32:49 | DASH | 2025-03-07 | 16 | 209.135 | ||||||||||||
| 2025-02-19 | 10:05:33 | DASH | 2025-03-21 | 30 | 209.005 | ||||||||||||
| 2025-02-19 | 09:53:25 | DASH | 2025-02-28 | 9 | 210.274 | ||||||||||||
| 2025-02-18 | 15:32:17 | DASH | 2025-03-14 | 24 | 211.565 | ||||||||||||
| 2025-02-18 | 14:21:22 | DASH | 2025-03-14 | 24 | 211.781 | ||||||||||||
| 2025-02-18 | 14:16:15 | DASH | 2025-03-14 | 24 | 211.885 | ||||||||||||
| 2025-02-18 | 14:15:09 | DASH | 2025-03-14 | 24 | 211.932 | ||||||||||||
| 2025-02-18 | 13:49:39 | DASH | 2025-09-19 | 213 | 213.935 | ||||||||||||
| 2025-02-18 | 12:03:38 | DASH | 2025-03-07 | 17 | 213.965 | ||||||||||||
| 2025-02-18 | 10:04:31 | DASH | 2025-03-28 | 38 | 211.342 | ||||||||||||
| 2025-02-18 | 10:04:05 | DASH | 2025-03-28 | 38 | 211.106 | ||||||||||||
| 2025-02-18 | 10:02:29 | DASH | 2025-02-28 | 10 | 210.885 | ||||||||||||
| 2025-02-14 | 13:50:09 | DASH | 2025-02-21 | 7 | 210.25 | ||||||||||||
| 2025-02-14 | 13:49:50 | DASH | 2025-02-21 | 7 | 210.275 | ||||||||||||
| 2025-02-14 | 13:32:00 | DASH | 2025-02-21 | 7 | 210.87 | ||||||||||||
| 2025-02-14 | 13:31:55 | DASH | 2025-02-21 | 7 | 210.87 | ||||||||||||
| 2025-02-14 | 13:07:11 | DASH | 2025-03-21 | 35 | 211.052 | ||||||||||||
| 2025-02-14 | 10:25:46 | DASH | 2025-02-21 | 7 | 209.08 | ||||||||||||
| 2025-02-13 | 15:51:23 | DASH | 2025-02-21 | 8 | 204.924 | ||||||||||||
| 2025-02-13 | 11:02:43 | DASH | 2025-05-16 | 92 | 198.745 | ||||||||||||
| 2025-02-13 | 11:02:42 | DASH | 2025-05-16 | 92 | 198.67 | ||||||||||||
| 2025-02-13 | 11:02:42 | DASH | 2025-05-16 | 92 | 198.67 | ||||||||||||
| 2025-02-13 | 11:02:42 | DASH | 2025-05-16 | 92 | 198.67 | ||||||||||||
| 2025-02-13 | 11:02:42 | DASH | 2025-05-16 | 92 | 198.67 | ||||||||||||
| 2025-02-13 | 11:02:42 | DASH | 2025-05-16 | 92 | 198.67 | ||||||||||||
| 2025-02-13 | 10:54:28 | DASH | 2025-05-16 | 92 | 199.365 | ||||||||||||
| 2025-02-13 | 10:54:28 | DASH | 2025-05-16 | 92 | 199.365 | ||||||||||||
| 2025-02-13 | 10:54:15 | DASH | 2025-02-21 | 8 | 199.37 | ||||||||||||
| 2025-02-13 | 10:52:17 | DASH | 2025-02-21 | 8 | 199.429 | ||||||||||||
| 2025-02-13 | 10:52:17 | DASH | 2025-02-21 | 8 | 199.43 | ||||||||||||
| 2025-02-13 | 10:52:17 | DASH | 2025-02-21 | 8 | 199.43 | ||||||||||||
| 2025-02-13 | 10:52:17 | DASH | 2025-02-21 | 8 | 199.43 | ||||||||||||
| 2025-02-13 | 10:52:17 | DASH | 2025-02-21 | 8 | 199.429 | ||||||||||||
| 2025-02-13 | 10:51:23 | DASH | 2025-02-14 | 1 | 199.25 | ||||||||||||
| 2025-02-12 | 15:32:19 | DASH | 2025-02-14 | 2 | 198.625 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:48:50 | DASH | 2025-02-14 | 2 | 198.205 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:48:50 | DASH | 2025-02-14 | 2 | 198.255 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:32:20 | DASH | 2025-02-14 | 2 | 198.57 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:41:44 | DASH | 2025-02-14 | 2 | 198.7 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:40:37 | DASH | 2025-02-21 | 9 | 199.02 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:23:40 | DASH | 2025-02-14 | 2 | 199.1 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:54:10 | DASH | 2025-02-14 | 2 | 198.168 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:56:27 | DASH | 2025-02-14 | 2 | 199.155 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:53:59 | DASH | 2025-05-16 | 93 | 199.87 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:51:15 | DASH | 2025-02-14 | 2 | 199.268 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:40:02 | DASH | 2025-02-14 | 2 | 198.665 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:36:33 | DASH | 2025-02-14 | 2 | 198.23 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:36:31 | DASH | 2025-02-14 | 2 | 198.265 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:36:33 | DASH | 2025-02-14 | 2 | 198.086 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:36:31 | DASH | 2025-02-14 | 2 | 198.149 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:38:33 | DASH | 2025-02-14 | 3 | 193.07 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:24:56 | DASH | 2025-03-21 | 38 | 192.325 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:24:56 | DASH | 2025-03-21 | 38 | 192.325 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:24:56 | DASH | 2025-03-21 | 38 | 192.325 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:24:56 | DASH | 2025-03-21 | 38 | 192.325 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:24:56 | DASH | 2025-03-21 | 38 | 192.325 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:17:15 | DASH | 2025-03-21 | 38 | 192.48 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:17:15 | DASH | 2025-03-21 | 38 | 192.48 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:17:15 | DASH | 2025-03-21 | 38 | 192.48 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:17:15 | DASH | 2025-03-21 | 38 | 192.48 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:17:15 | DASH | 2025-03-21 | 38 | 192.48 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:13:46 | DASH | 2025-03-21 | 38 | 192.55 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:38:19 | DASH | 2025-03-21 | 38 | 193.045 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:14:43 | DASH | 2025-03-21 | 38 | 192.135 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:14:43 | DASH | 2025-03-21 | 38 | 192.135 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:13:18 | DASH | 2025-03-21 | 38 | 192.025 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:10:33 | DASH | 2025-03-21 | 38 | 191.945 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:04:33 | DASH | 2025-03-21 | 38 | 192.285 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:41:58 | DASH | 2025-02-14 | 3 | 193.22 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:12:11 | DASH | 2025-02-21 | 10 | 193.315 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:12:11 | DASH | 2025-02-21 | 10 | 193.315 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:08:30 | DASH | 2025-02-21 | 10 | 193.204 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:08:30 | DASH | 2025-02-21 | 10 | 193.204 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:01:36 | DASH | 2025-03-21 | 38 | 192.875 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:54:02 | DASH | 2025-03-21 | 38 | 192.862 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:54:02 | DASH | 2025-03-21 | 38 | 192.845 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:54:02 | DASH | 2025-03-21 | 38 | 192.845 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:54:02 | DASH | 2025-03-21 | 38 | 192.862 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:11:02 | DASH | 2025-02-21 | 11 | 194.525 | ||||||||||||
| 2025-02-07 | 12:16:11 | DASH | 2025-02-14 | 7 | 197.473 | ||||||||||||
| 2025-02-06 | 15:21:32 | DASH | 2025-02-07 | 1 | 195.66 | ||||||||||||
| 2025-02-05 | 10:29:42 | DASH | 2025-02-14 | 9 | 192.975 | ||||||||||||
| 2025-02-05 | 09:53:42 | DASH | 2025-02-14 | 9 | 192.64 | ||||||||||||
| 2025-02-05 | 09:53:42 | DASH | 2025-02-14 | 9 | 192.64 | ||||||||||||
| 2025-02-05 | 09:53:25 | DASH | 2025-02-14 | 9 | 192.875 | ||||||||||||
| 2025-02-03 | 09:37:50 | DASH | 2025-05-16 | 102 | 187.71 | ||||||||||||
| 2025-02-03 | 09:37:50 | DASH | 2025-05-16 | 102 | 187.71 | ||||||||||||
| 2025-01-31 | 14:37:05 | DASH | 2025-01-31 | 0 | 188.975 | ||||||||||||
| 2025-01-31 | 14:12:29 | DASH | 2025-02-07 | 7 | 188.99 | ||||||||||||
| 2025-01-30 | 10:20:10 | DASH | 2025-03-21 | 50 | 187.44 | ||||||||||||
| 2025-01-29 | 15:16:51 | DASH | 2025-01-31 | 2 | 185.215 | ||||||||||||
| 2025-01-29 | 15:15:50 | DASH | 2025-01-31 | 2 | 185.275 | ||||||||||||
| 2025-01-29 | 15:15:40 | DASH | 2025-01-31 | 2 | 185.241 | ||||||||||||
| 2025-01-29 | 10:35:50 | DASH | 2025-03-21 | 51 | 185.742 | ||||||||||||
| 2025-01-28 | 15:02:23 | DASH | 2025-01-31 | 3 | 184.76 | ||||||||||||
| 2025-01-27 | 13:15:55 | DASH | 2025-03-21 | 53 | 181.53 | ||||||||||||
| 2025-01-27 | 13:14:39 | DASH | 2025-03-21 | 53 | 181.535 | ||||||||||||
| 2025-01-27 | 10:02:05 | DASH | 2025-01-31 | 4 | 180.869 | ||||||||||||
| 2025-01-24 | 14:43:31 | DASH | 2025-01-31 | 7 | 182.885 | ||||||||||||
| 2025-01-23 | 15:43:43 | DASH | 2025-01-24 | 1 | 182.775 | ||||||||||||
| 2025-01-23 | 15:43:43 | DASH | 2025-01-24 | 1 | 182.775 | ||||||||||||
| 2025-01-23 | 14:07:35 | DASH | 2025-01-31 | 8 | 181.165 | ||||||||||||
| 2025-01-23 | 13:47:39 | DASH | 2025-01-24 | 1 | 180.87 | ||||||||||||
| 2025-01-23 | 13:47:39 | DASH | 2025-01-24 | 1 | 180.87 | ||||||||||||
| 2025-01-23 | 13:29:42 | DASH | 2025-01-24 | 1 | 181.525 | ||||||||||||
| 2025-01-23 | 13:29:42 | DASH | 2025-01-24 | 1 | 181.525 | ||||||||||||
| 2025-01-23 | 10:21:47 | DASH | 2025-02-21 | 29 | 177.395 | ||||||||||||
| 2025-01-22 | 12:03:35 | DASH | 2025-03-21 | 58 | 179.78 | ||||||||||||
| 2025-01-22 | 10:19:52 | DASH | 2025-02-21 | 30 | 179.435 | ||||||||||||
| 2025-01-21 | 13:59:16 | DASH | 2025-01-24 | 3 | 177.655 | ||||||||||||
| 2025-01-21 | 13:57:36 | DASH | 2025-01-24 | 3 | 177.53 | ||||||||||||
| 2025-01-21 | 12:22:23 | DASH | 2025-01-31 | 10 | 176.897 | ||||||||||||
| 2025-01-17 | 15:49:27 | DASH | 2025-01-31 | 14 | 174.285 | ||||||||||||
| 2025-01-17 | 15:38:19 | DASH | 2025-01-17 | 0 | 174.275 | ||||||||||||
| 2025-01-17 | 15:21:27 | DASH | 2025-01-31 | 14 | 173.715 | ||||||||||||
| 2025-01-17 | 15:21:12 | DASH | 2025-01-31 | 14 | 173.72 | ||||||||||||
| 2025-01-17 | 15:21:09 | DASH | 2025-01-31 | 14 | 173.715 | ||||||||||||
| 2025-01-17 | 15:21:09 | DASH | 2025-01-31 | 14 | 173.715 | ||||||||||||
| 2025-01-17 | 14:35:07 | DASH | 2025-01-24 | 7 | 173.9 | ||||||||||||
| 2025-01-17 | 11:45:14 | DASH | 2025-01-31 | 14 | 173.855 | ||||||||||||
| 2025-01-17 | 09:38:01 | DASH | 2025-03-21 | 63 | 173.585 | ||||||||||||
| 2025-01-16 | 14:27:23 | DASH | 2025-01-24 | 8 | 171.28 | ||||||||||||
| 2025-01-16 | 14:24:47 | DASH | 2025-01-17 | 1 | 171.125 | ||||||||||||
| 2025-01-16 | 14:24:47 | DASH | 2025-01-17 | 1 | 171.125 | ||||||||||||
| 2025-01-16 | 14:24:47 | DASH | 2025-01-17 | 1 | 171.125 | ||||||||||||
| 2025-01-16 | 12:58:23 | DASH | 2025-02-21 | 36 | 171.965 | ||||||||||||
| 2025-01-15 | 09:49:04 | DASH | 2025-03-21 | 65 | 172.48 | ||||||||||||
| 2025-01-14 | 15:03:19 | DASH | 2025-02-21 | 38 | 168.44 | ||||||||||||
| 2025-01-14 | 11:29:15 | DASH | 2025-01-17 | 3 | 169.115 | ||||||||||||
| 2025-01-14 | 11:29:13 | DASH | 2025-01-17 | 3 | 169.155 | ||||||||||||
| 2025-01-14 | 10:51:34 | DASH | 2025-01-17 | 3 | 169.71 | ||||||||||||
| 2025-01-14 | 10:51:34 | DASH | 2025-01-17 | 3 | 169.705 | ||||||||||||
| 2025-01-10 | 15:22:46 | DASH | 2025-01-17 | 7 | 170.15 | ||||||||||||
| 2025-01-10 | 15:21:48 | DASH | 2025-01-10 | 0 | 170.115 | ||||||||||||
| 2025-01-10 | 13:49:24 | DASH | 2025-01-10 | 0 | 170.49 | ||||||||||||
| 2025-01-10 | 09:47:00 | DASH | 2025-01-10 | 0 | 170.345 | ||||||||||||
| 2025-01-08 | 15:59:24 | DASH | 2025-03-21 | 72 | 173.595 | ||||||||||||
| 2025-01-08 | 15:52:52 | DASH | 2025-03-21 | 72 | 173.3 | ||||||||||||
| 2025-01-08 | 15:52:52 | DASH | 2025-03-21 | 72 | 173.31 | ||||||||||||
| 2025-01-08 | 15:45:18 | DASH | 2025-03-21 | 72 | 173.335 | ||||||||||||
| 2025-01-08 | 15:45:19 | DASH | 2025-03-21 | 72 | 173.245 | ||||||||||||
| 2025-01-08 | 15:45:19 | DASH | 2025-03-21 | 72 | 173.245 | ||||||||||||
| 2025-01-08 | 15:45:19 | DASH | 2025-03-21 | 72 | 173.245 | ||||||||||||
| 2025-01-08 | 15:40:43 | DASH | 2025-01-17 | 9 | 172.945 | ||||||||||||
| 2025-01-08 | 14:13:34 | DASH | 2025-01-10 | 2 | 173.585 | ||||||||||||
| 2025-01-08 | 14:13:34 | DASH | 2025-01-10 | 2 | 173.585 | ||||||||||||
| 2025-01-08 | 14:13:34 | DASH | 2025-01-10 | 2 | 173.585 | ||||||||||||
| 2025-01-08 | 11:06:15 | DASH | 2025-05-16 | 128 | 171.39 | ||||||||||||
| 2025-01-06 | 15:05:02 | DASH | 2025-02-21 | 46 | 173.465 | ||||||||||||
| 2025-01-03 | 15:49:28 | DASH | 2025-01-03 | 0 | 174.737 | ||||||||||||
| 2025-01-03 | 15:34:04 | DASH | 2025-01-03 | 0 | 174.69 | ||||||||||||
| 2025-01-03 | 13:45:44 | DASH | 2025-01-10 | 7 | 174.19 | ||||||||||||
| 2025-01-03 | 13:45:13 | DASH | 2025-01-10 | 7 | 174.18 | ||||||||||||
| 2025-01-03 | 11:43:13 | DASH | 2025-01-03 | 0 | 174.09 | ||||||||||||
| 2025-01-03 | 10:28:48 | DASH | 2025-01-10 | 7 | 173.25 | ||||||||||||
| 2025-01-02 | 11:25:37 | DASH | 2025-01-03 | 1 | 171.47 | ||||||||||||
| 2025-01-02 | 11:25:37 | DASH | 2025-01-03 | 1 | 171.47 | ||||||||||||
| 2025-01-02 | 11:25:37 | DASH | 2025-01-03 | 1 | 171.47 | ||||||||||||
| 2024-12-30 | 12:53:17 | DASH | 2025-05-16 | 137 | 170.065 | ||||||||||||
| 2024-12-30 | 12:52:46 | DASH | 2025-05-16 | 137 | 170.03 | ||||||||||||
| 2024-12-27 | 15:07:24 | DASH | 2025-01-03 | 7 | 169.025 | ||||||||||||
| 2024-12-26 | 15:09:51 | DASH | 2025-01-03 | 8 | 171.395 | ||||||||||||
| 2024-12-26 | 15:09:39 | DASH | 2025-01-03 | 8 | 171.395 | ||||||||||||
| 2024-12-26 | 15:09:26 | DASH | 2025-01-03 | 8 | 171.395 | ||||||||||||
| 2024-12-26 | 15:09:26 | DASH | 2025-01-03 | 8 | 171.395 | ||||||||||||
| 2024-12-26 | 15:09:21 | DASH | 2025-01-03 | 8 | 171.41 | ||||||||||||
| 2024-12-26 | 15:09:13 | DASH | 2025-01-03 | 8 | 171.41 | ||||||||||||
| 2024-12-20 | 15:50:40 | DASH | 2024-12-27 | 7 | 171.28 | ||||||||||||
| 2024-12-20 | 10:48:09 | DASH | 2024-12-27 | 7 | 169.65 | ||||||||||||
| 2024-12-20 | 10:13:54 | DASH | 2024-12-27 | 7 | 167.303 | ||||||||||||
| 2024-12-20 | 10:13:23 | DASH | 2024-12-27 | 7 | 167.215 | ||||||||||||
| 2024-12-20 | 09:46:00 | DASH | 2024-12-27 | 7 | 166.874 | ||||||||||||
| 2024-12-19 | 12:41:34 | DASH | 2024-12-20 | 1 | 167.9 | ||||||||||||
| 2024-12-19 | 12:26:04 | DASH | 2024-12-20 | 1 | 168.34 | ||||||||||||
| 2024-12-18 | 15:28:08 | DASH | 2024-12-20 | 2 | 166.64 | ||||||||||||
| 2024-12-18 | 15:24:45 | DASH | 2024-12-20 | 2 | 167.36 | ||||||||||||
| 2024-12-18 | 15:24:45 | DASH | 2024-12-20 | 2 | 167.36 | ||||||||||||
| 2024-12-18 | 15:24:45 | DASH | 2024-12-20 | 2 | 167.36 | ||||||||||||
| 2024-12-18 | 15:24:11 | DASH | 2024-12-20 | 2 | 167.341 | ||||||||||||
| 2024-12-18 | 15:24:11 | DASH | 2024-12-20 | 2 | 167.341 | ||||||||||||
| 2024-12-18 | 15:20:20 | DASH | 2025-01-17 | 30 | 167.064 | ||||||||||||
| 2024-12-18 | 15:19:59 | DASH | 2025-01-17 | 30 | 167.065 | ||||||||||||
| 2024-12-18 | 15:05:22 | DASH | 2025-01-17 | 30 | 167.545 | ||||||||||||
| 2024-12-18 | 15:00:42 | DASH | 2024-12-27 | 9 | 167.839 | ||||||||||||
| 2024-12-18 | 12:32:51 | DASH | 2024-12-27 | 9 | 170.2 | ||||||||||||
| 2024-12-18 | 10:45:50 | DASH | 2025-01-10 | 23 | 173.505 | ||||||||||||
| 2024-12-18 | 10:02:06 | DASH | 2024-12-20 | 2 | 173.615 | ||||||||||||
| 2024-12-18 | 10:01:03 | DASH | 2024-12-20 | 2 | 173.792 | ||||||||||||
| 2024-12-17 | 13:45:41 | DASH | 2024-12-20 | 3 | 177.75 | ||||||||||||
| 2024-12-17 | 11:52:14 | DASH | 2025-01-17 | 31 | 181.56 | ||||||||||||
| 2024-12-17 | 11:41:54 | DASH | 2025-01-10 | 24 | 180.845 | ||||||||||||
| 2024-12-17 | 11:41:54 | DASH | 2025-01-10 | 24 | 181.033 | ||||||||||||
| 2024-12-17 | 11:41:54 | DASH | 2025-01-10 | 24 | 180.845 | ||||||||||||
| 2024-12-17 | 11:41:41 | DASH | 2025-01-10 | 24 | 180.781 | ||||||||||||
| 2024-12-13 | 15:08:02 | DASH | 2025-01-10 | 28 | 174.75 | ||||||||||||
| 2024-12-13 | 14:59:59 | DASH | 2025-01-10 | 28 | 174.8 | ||||||||||||
| 2024-12-13 | 14:43:19 | DASH | 2025-01-10 | 28 | 174.785 | ||||||||||||
| 2024-12-13 | 14:20:27 | DASH | 2025-01-10 | 28 | 174.435 | ||||||||||||
| 2024-12-13 | 14:20:27 | DASH | 2025-01-10 | 28 | 174.435 | ||||||||||||
| 2024-12-13 | 14:13:59 | DASH | 2025-01-10 | 28 | 174.635 | ||||||||||||
| 2024-12-13 | 14:13:59 | DASH | 2025-01-10 | 28 | 174.635 | ||||||||||||
| 2024-12-13 | 13:41:04 | DASH | 2025-01-10 | 28 | 174.55 | ||||||||||||
| 2024-12-13 | 13:39:09 | DASH | 2024-12-20 | 7 | 174.61 | ||||||||||||
| 2024-12-13 | 13:38:26 | DASH | 2024-12-20 | 7 | 174.735 | ||||||||||||
| 2024-12-13 | 13:11:58 | DASH | 2025-01-10 | 28 | 174.735 | ||||||||||||
| 2024-12-13 | 13:11:46 | DASH | 2025-01-10 | 28 | 174.735 | ||||||||||||
| 2024-12-13 | 13:09:48 | DASH | 2025-01-10 | 28 | 174.75 | ||||||||||||
| 2024-12-13 | 13:09:10 | DASH | 2025-01-10 | 28 | 174.6 | ||||||||||||
| 2024-12-13 | 12:52:28 | DASH | 2025-01-10 | 28 | 174.811 | ||||||||||||
| 2024-12-13 | 12:52:20 | DASH | 2025-01-10 | 28 | 174.675 | ||||||||||||
| 2024-12-13 | 12:52:20 | DASH | 2025-01-10 | 28 | 174.675 | ||||||||||||
| 2024-12-13 | 12:52:20 | DASH | 2025-01-10 | 28 | 174.675 | ||||||||||||
| 2024-12-13 | 11:48:56 | DASH | 2025-01-10 | 28 | 175.07 | ||||||||||||
| 2024-12-13 | 11:02:41 | DASH | 2025-01-17 | 35 | 173.721 | ||||||||||||
| 2024-12-13 | 10:42:25 | DASH | 2025-01-10 | 28 | 174.09 | ||||||||||||
| 2024-12-13 | 10:42:14 | DASH | 2025-01-10 | 28 | 174.09 | ||||||||||||
| 2024-12-13 | 10:42:13 | DASH | 2025-01-10 | 28 | 174.1 | ||||||||||||
| 2024-12-13 | 10:33:30 | DASH | 2025-01-10 | 28 | 174.59 | ||||||||||||
| 2024-12-11 | 14:15:04 | DASH | 2024-12-13 | 2 | 176.825 | ||||||||||||
| 2024-12-10 | 15:46:06 | DASH | 2024-12-13 | 3 | 173.405 | ||||||||||||
| 2024-12-10 | 15:45:51 | DASH | 2024-12-13 | 3 | 173.485 | ||||||||||||
| 2024-12-10 | 15:45:22 | DASH | 2024-12-13 | 3 | 173.507 | ||||||||||||
| 2024-12-10 | 15:45:00 | DASH | 2024-12-13 | 3 | 173.405 | ||||||||||||
| 2024-12-10 | 15:45:00 | DASH | 2024-12-13 | 3 | 173.414 | ||||||||||||
| 2024-12-10 | 15:45:00 | DASH | 2024-12-13 | 3 | 173.405 | ||||||||||||
| 2024-12-10 | 15:45:00 | DASH | 2024-12-13 | 3 | 173.405 | ||||||||||||
| 2024-12-10 | 15:42:25 | DASH | 2024-12-13 | 3 | 173.18 | ||||||||||||
| 2024-12-10 | 15:42:25 | DASH | 2024-12-13 | 3 | 173.18 | ||||||||||||
| 2024-12-10 | 15:42:12 | DASH | 2024-12-13 | 3 | 173.11 | ||||||||||||
| 2024-12-10 | 15:42:07 | DASH | 2024-12-13 | 3 | 173.03 | ||||||||||||
| 2024-12-10 | 15:04:29 | DASH | 2025-01-17 | 38 | 172.34 | ||||||||||||
| 2024-12-10 | 14:41:41 | DASH | 2024-12-13 | 3 | 174.985 | ||||||||||||
| 2024-12-10 | 14:40:54 | DASH | 2024-12-13 | 3 | 174.99 | ||||||||||||
| 2024-12-10 | 14:22:05 | DASH | 2024-12-20 | 10 | 175.465 | ||||||||||||
| 2024-12-10 | 14:21:59 | DASH | 2024-12-13 | 3 | 175.685 | ||||||||||||
| 2024-12-10 | 14:20:49 | DASH | 2024-12-13 | 3 | 175.855 | ||||||||||||
| 2024-12-10 | 14:20:49 | DASH | 2024-12-13 | 3 | 175.835 | ||||||||||||
| 2024-12-10 | 14:20:49 | DASH | 2024-12-13 | 3 | 175.835 | ||||||||||||
| 2024-12-10 | 14:20:49 | DASH | 2024-12-13 | 3 | 175.835 | ||||||||||||
| 2024-12-10 | 14:20:49 | DASH | 2024-12-13 | 3 | 175.835 | ||||||||||||
| 2024-12-10 | 14:09:34 | DASH | 2024-12-20 | 10 | 175.7 | ||||||||||||
| 2024-12-10 | 10:01:57 | DASH | 2024-12-13 | 3 | 178.01 | ||||||||||||
| 2024-12-10 | 10:00:28 | DASH | 2024-12-13 | 3 | 178.114 | ||||||||||||
| 2024-12-10 | 10:00:22 | DASH | 2024-12-13 | 3 | 178.07 | ||||||||||||
| 2024-12-06 | 15:45:55 | DASH | 2024-12-13 | 7 | 177.435 | ||||||||||||
| 2024-12-06 | 13:21:23 | DASH | 2024-12-06 | 0 | 177.655 | ||||||||||||
| 2024-12-06 | 11:40:30 | DASH | 2024-12-13 | 7 | 177.235 | ||||||||||||
| 2024-12-06 | 11:34:59 | DASH | 2024-12-13 | 7 | 177.25 | ||||||||||||
| 2024-12-06 | 11:29:55 | DASH | 2024-12-13 | 7 | 177.35 | ||||||||||||
| 2024-12-06 | 11:29:10 | DASH | 2024-12-13 | 7 | 177.395 | ||||||||||||
| 2024-12-06 | 10:49:34 | DASH | 2024-12-06 | 0 | 177.78 | ||||||||||||
| 2024-12-05 | 14:31:25 | DASH | 2024-12-06 | 1 | 176.885 | ||||||||||||
| 2024-12-04 | 15:44:09 | DASH | 2024-12-06 | 2 | 176.88 | ||||||||||||
| 2024-12-04 | 14:14:39 | DASH | 2024-12-06 | 2 | 175.87 | ||||||||||||
| 2024-12-04 | 14:14:39 | DASH | 2024-12-06 | 2 | 175.87 | ||||||||||||
| 2024-12-04 | 11:31:06 | DASH | 2024-12-06 | 2 | 177.005 | ||||||||||||
| 2024-11-29 | 12:31:11 | DASH | 2024-11-29 | 0 | 179.98 | ||||||||||||
| 2024-11-27 | 14:14:46 | DASH | 2025-01-17 | 51 | 178.845 | ||||||||||||
| 2024-11-27 | 13:05:42 | DASH | 2024-12-06 | 9 | 178.63 | ||||||||||||
| 2024-11-27 | 13:02:36 | DASH | 2024-12-06 | 9 | 178.68 | ||||||||||||
| 2024-11-27 | 12:45:06 | DASH | 2025-05-16 | 170 | 178.38 | ||||||||||||
| 2024-11-27 | 11:16:56 | DASH | 2024-11-29 | 2 | 178.065 | ||||||||||||
| 2024-11-26 | 09:44:21 | DASH | 2024-12-06 | 10 | 179.56 | ||||||||||||
| 2024-11-26 | 09:34:23 | DASH | 2024-12-20 | 24 | 180.022 | ||||||||||||
| 2024-11-26 | 09:30:02 | DASH | 2024-12-06 | 10 | 179.55 | ||||||||||||
| 2024-11-25 | 15:42:27 | DASH | 2024-11-29 | 4 | 177.545 | ||||||||||||
| 2024-11-25 | 14:44:07 | DASH | 2025-01-17 | 53 | 177.285 | ||||||||||||
| 2024-11-25 | 10:41:12 | DASH | 2024-11-29 | 4 | 174.258 | ||||||||||||
| 2024-11-22 | 15:44:25 | DASH | 2024-11-29 | 7 | 176.175 | ||||||||||||
| 2024-11-22 | 15:26:28 | DASH | 2024-11-22 | 0 | 176.18 | ||||||||||||
| 2024-11-22 | 13:34:07 | DASH | 2024-11-29 | 7 | 176.165 | ||||||||||||
| 2024-11-22 | 13:31:23 | DASH | 2024-11-29 | 7 | 176.486 | ||||||||||||
| 2024-11-22 | 13:31:18 | DASH | 2024-11-29 | 7 | 176.51 | ||||||||||||
| 2024-11-22 | 12:27:00 | DASH | 2024-11-29 | 7 | 176.77 | ||||||||||||
| 2024-11-22 | 10:20:52 | DASH | 2024-11-29 | 7 | 175.598 | ||||||||||||
| 2024-11-21 | 11:45:04 | DASH | 2024-11-22 | 1 | 173.201 | ||||||||||||
| 2024-11-21 | 11:45:04 | DASH | 2024-11-22 | 1 | 173.2 | ||||||||||||
| 2024-11-21 | 11:45:04 | DASH | 2024-11-22 | 1 | 173.201 | ||||||||||||
| 2024-11-20 | 10:22:02 | DASH | 2024-11-22 | 2 | 168.395 | ||||||||||||
| 2024-11-20 | 09:58:59 | DASH | 2024-11-22 | 2 | 170.559 | ||||||||||||
| 2024-11-20 | 09:53:10 | DASH | 2024-11-22 | 2 | 171.279 | ||||||||||||
| 2024-11-20 | 09:50:45 | DASH | 2024-11-22 | 2 | 171.747 | ||||||||||||
| 2024-11-20 | 09:49:31 | DASH | 2024-11-22 | 2 | 172.443 | ||||||||||||
| 2024-11-20 | 09:49:31 | DASH | 2024-11-22 | 2 | 172.468 | ||||||||||||
| 2024-11-19 | 15:52:33 | DASH | 2024-11-22 | 3 | 176.16 | ||||||||||||
| 2024-11-19 | 15:52:33 | DASH | 2024-11-22 | 3 | 176.16 | ||||||||||||
| 2024-11-19 | 15:50:21 | DASH | 2024-11-22 | 3 | 176.259 | ||||||||||||
| 2024-11-19 | 15:49:44 | DASH | 2024-11-22 | 3 | 176.23 | ||||||||||||
| 2024-11-19 | 15:41:27 | DASH | 2024-11-22 | 3 | 176.44 | ||||||||||||
| 2024-11-19 | 11:10:01 | DASH | 2025-01-17 | 59 | 175.765 | ||||||||||||
| 2024-11-18 | 10:01:33 | DASH | 2024-12-20 | 32 | 171.315 | ||||||||||||
| 2024-11-18 | 10:01:33 | DASH | 2024-12-20 | 32 | 171.315 | ||||||||||||
| 2024-11-18 | 10:01:33 | DASH | 2024-12-20 | 32 | 171.315 | ||||||||||||
| 2024-11-15 | 15:45:34 | DASH | 2024-11-22 | 7 | 169.213 | ||||||||||||
| 2024-11-15 | 15:41:07 | DASH | 2025-01-17 | 63 | 169.385 | ||||||||||||
| 2024-11-15 | 13:31:38 | DASH | 2024-12-20 | 35 | 170.11 | ||||||||||||
| 2024-11-15 | 13:13:55 | DASH | 2024-11-15 | 0 | 169.801 | ||||||||||||
| 2024-11-15 | 12:46:04 | DASH | 2024-11-15 | 0 | 170.725 | ||||||||||||
| 2024-11-15 | 10:28:29 | DASH | 2025-01-17 | 63 | 171.42 | ||||||||||||
| 2024-11-14 | 15:32:17 | DASH | 2024-11-22 | 8 | 173.706 | ||||||||||||
| 2024-11-14 | 15:16:59 | DASH | 2024-11-22 | 8 | 174.015 | ||||||||||||
| 2024-11-14 | 15:16:59 | DASH | 2024-11-22 | 8 | 174.015 | ||||||||||||
| 2024-11-11 | 13:29:19 | DASH | 2025-01-17 | 67 | 173.65 | ||||||||||||
| 2024-11-11 | 13:25:58 | DASH | 2025-01-17 | 67 | 173.79 | ||||||||||||
| 2024-11-11 | 11:59:54 | DASH | 2025-02-21 | 102 | 173.935 | ||||||||||||
| 2024-11-11 | 11:04:19 | DASH | 2024-11-15 | 4 | 173.335 | ||||||||||||
| 2024-11-11 | 11:04:19 | DASH | 2024-11-15 | 4 | 173.335 | ||||||||||||
| 2024-11-08 | 15:39:50 | DASH | 2024-11-15 | 7 | 171.175 | ||||||||||||
| 2024-11-08 | 15:37:33 | DASH | 2024-11-08 | 0 | 171.375 | ||||||||||||
| 2024-11-08 | 14:54:46 | DASH | 2024-11-15 | 7 | 171.685 | ||||||||||||
| 2024-11-08 | 14:17:30 | DASH | 2024-11-15 | 7 | 171.831 | ||||||||||||
| 2024-11-07 | 12:26:15 | DASH | 2024-11-08 | 1 | 170.19 | ||||||||||||
| 2024-11-07 | 11:06:48 | DASH | 2025-03-21 | 134 | 170.05 | ||||||||||||
| 2024-11-05 | 15:46:49 | DASH | 2025-01-17 | 73 | 159.44 | ||||||||||||
| 2024-11-05 | 15:46:33 | DASH | 2025-01-17 | 73 | 159.401 | ||||||||||||
| 2024-11-05 | 15:34:12 | DASH | 2025-01-17 | 73 | 159.842 | ||||||||||||
| 2024-11-05 | 10:22:46 | DASH | 2024-11-08 | 3 | 159.285 | ||||||||||||
| 2024-11-05 | 10:22:48 | DASH | 2024-11-08 | 3 | 159.23 | ||||||||||||
| 2024-11-05 | 10:22:34 | DASH | 2024-11-08 | 3 | 159.385 | ||||||||||||
| 2024-11-05 | 10:22:27 | DASH | 2024-11-08 | 3 | 159.385 | ||||||||||||
| 2024-11-05 | 10:22:28 | DASH | 2024-11-08 | 3 | 159.385 | ||||||||||||
| 2024-11-05 | 10:20:29 | DASH | 2024-11-08 | 3 | 159.08 | ||||||||||||
| 2024-11-05 | 10:20:17 | DASH | 2024-11-08 | 3 | 159.08 | ||||||||||||
| 2024-11-04 | 13:01:29 | DASH | 2025-05-16 | 193 | 156.77 | ||||||||||||
| 2024-11-04 | 12:12:31 | DASH | 2024-12-20 | 46 | 155.91 | ||||||||||||
| 2024-11-04 | 11:59:54 | DASH | 2025-02-21 | 109 | 156.36 | ||||||||||||
| 2024-11-01 | 15:47:58 | DASH | 2024-11-08 | 7 | 155.567 | ||||||||||||
| 2024-11-01 | 15:28:40 | DASH | 2025-01-17 | 77 | 154.91 | ||||||||||||
| 2024-11-01 | 09:47:46 | DASH | 2024-11-01 | 0 | 154.33 | ||||||||||||
| 2024-11-01 | 09:39:41 | DASH | 2024-11-15 | 14 | 152.945 | ||||||||||||
| 2024-11-01 | 09:36:48 | DASH | 2024-12-20 | 49 | 152.821 | ||||||||||||
| 2024-11-01 | 09:36:48 | DASH | 2024-12-20 | 49 | 152.765 | ||||||||||||
| 2024-10-31 | 15:54:24 | DASH | 2024-11-01 | 1 | 156.364 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:36:27 | DASH | 2025-06-20 | 232 | 156.261 | Post-Earnings | |||||||||||
| 2024-10-31 | 14:03:13 | DASH | 2024-11-01 | 1 | 156.09 | Post-Earnings | |||||||||||
| 2024-10-31 | 14:03:13 | DASH | 2024-11-01 | 1 | 156.09 | Post-Earnings | |||||||||||
| 2024-10-31 | 14:03:13 | DASH | 2024-11-01 | 1 | 156.09 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:21:23 | DASH | 2024-11-15 | 15 | 155.89 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:20:56 | DASH | 2024-11-15 | 15 | 155.875 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:20:12 | DASH | 2024-11-15 | 15 | 156.345 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:32:11 | DASH | 2024-11-01 | 1 | 156.385 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:01:57 | DASH | 2024-11-15 | 15 | 155.14 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:52:10 | DASH | 2024-11-01 | 1 | 155.74 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:38:00 | DASH | 2024-11-01 | 1 | 156.535 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:49:48 | DASH | 2024-11-01 | 1 | 155.55 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:48:13 | DASH | 2025-01-17 | 79 | 155.41 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:48:13 | DASH | 2025-01-17 | 79 | 155.41 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:44:18 | DASH | 2024-11-01 | 2 | 155.87 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:34:11 | DASH | 2024-11-15 | 16 | 155.73 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:31:33 | DASH | 2025-02-21 | 114 | 155.83 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:21:37 | DASH | 2024-12-20 | 51 | 156.231 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:03:49 | DASH | 2024-11-01 | 2 | 156.314 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:29:34 | DASH | 2025-01-17 | 79 | 155.765 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:50:33 | DASH | 2024-11-15 | 16 | 155.165 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:50:19 | DASH | 2024-11-15 | 16 | 154.995 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:50:16 | DASH | 2024-11-15 | 16 | 154.975 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:53:59 | DASH | 2025-01-17 | 79 | 155.515 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:48:00 | DASH | 2024-11-01 | 2 | 155.93 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:47:51 | DASH | 2024-11-01 | 2 | 156.068 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:05:58 | DASH | 2024-11-01 | 3 | 155.23 | ||||||||||||
| 2024-10-28 | 14:14:15 | DASH | 2024-11-01 | 4 | 154.52 | ||||||||||||
| 2024-10-25 | 15:42:30 | DASH | 2024-10-25 | 0 | 153.51 | ||||||||||||
| 2024-10-25 | 11:33:37 | DASH | 2024-10-25 | 0 | 154.65 | ||||||||||||
| 2024-10-24 | 11:31:51 | DASH | 2024-10-25 | 1 | 152.81 | ||||||||||||
| 2024-10-23 | 14:22:37 | DASH | 2024-10-25 | 2 | 150.455 | ||||||||||||
| 2024-10-23 | 09:39:11 | DASH | 2024-10-25 | 2 | 152.49 | ||||||||||||
| 2024-10-22 | 15:49:07 | DASH | 2024-10-25 | 3 | 153.0 | ||||||||||||
| 2024-10-22 | 15:49:07 | DASH | 2024-10-25 | 3 | 153.015 | ||||||||||||
| 2024-10-22 | 09:50:31 | DASH | 2024-10-25 | 3 | 153.86 | ||||||||||||
| 2024-10-22 | 09:50:30 | DASH | 2024-10-25 | 3 | 153.86 | ||||||||||||
| 2024-10-22 | 09:50:27 | DASH | 2024-10-25 | 3 | 153.81 | ||||||||||||
| 2024-10-22 | 09:50:25 | DASH | 2024-10-25 | 3 | 153.695 | ||||||||||||
| 2024-10-18 | 12:28:25 | DASH | 2024-10-25 | 7 | 151.085 | ||||||||||||
| 2024-10-17 | 12:18:13 | DASH | 2024-10-18 | 1 | 151.245 | ||||||||||||
| 2024-10-17 | 12:18:13 | DASH | 2024-10-18 | 1 | 151.245 | ||||||||||||
| 2024-10-17 | 12:18:13 | DASH | 2024-10-18 | 1 | 151.245 | ||||||||||||
| 2024-10-17 | 11:43:57 | DASH | 2024-11-15 | 29 | 151.03 | ||||||||||||
| 2024-10-17 | 11:40:02 | DASH | 2024-11-15 | 29 | 150.929 | ||||||||||||
| 2024-10-17 | 10:25:12 | DASH | 2024-12-20 | 64 | 150.669 | ||||||||||||
| 2024-10-16 | 13:16:35 | DASH | 2024-12-20 | 65 | 149.2 | ||||||||||||
| 2024-10-16 | 13:13:07 | DASH | 2024-10-18 | 2 | 149.232 | ||||||||||||
| 2024-10-15 | 15:58:39 | DASH | 2024-10-25 | 10 | 148.805 | ||||||||||||
| 2024-10-15 | 15:57:18 | DASH | 2024-10-18 | 3 | 148.842 | ||||||||||||
| 2024-10-15 | 15:44:35 | DASH | 2024-10-18 | 3 | 148.27 | ||||||||||||
| 2024-10-15 | 10:56:47 | DASH | 2024-10-18 | 3 | 146.325 | ||||||||||||
| 2024-10-15 | 10:47:34 | DASH | 2024-10-18 | 3 | 144.73 | ||||||||||||
| 2024-10-15 | 10:40:16 | DASH | 2024-10-18 | 3 | 143.879 | ||||||||||||
| 2024-10-15 | 10:28:54 | DASH | 2024-10-18 | 3 | 146.205 | ||||||||||||
| 2024-10-15 | 09:53:23 | DASH | 2024-10-18 | 3 | 148.311 | ||||||||||||
| 2024-10-14 | 11:17:49 | DASH | 2024-10-18 | 4 | 149.705 | ||||||||||||
| 2024-10-11 | 15:55:45 | DASH | 2024-10-11 | 0 | 149.427 | ||||||||||||
| 2024-10-11 | 15:55:45 | DASH | 2024-10-11 | 0 | 149.43 | ||||||||||||
| 2024-10-11 | 15:52:31 | DASH | 2024-10-11 | 0 | 149.34 | ||||||||||||
| 2024-10-11 | 15:52:22 | DASH | 2024-10-11 | 0 | 149.305 | ||||||||||||
| 2024-10-11 | 15:49:23 | DASH | 2024-10-11 | 0 | 149.025 | ||||||||||||
| 2024-10-11 | 15:49:09 | DASH | 2024-10-11 | 0 | 149.015 | ||||||||||||
| 2024-10-11 | 15:42:44 | DASH | 2024-10-18 | 7 | 148.94 | ||||||||||||
| 2024-10-11 | 15:37:31 | DASH | 2024-10-11 | 0 | 149.05 | ||||||||||||
| 2024-10-11 | 13:44:24 | DASH | 2024-10-18 | 7 | 148.855 | ||||||||||||
| 2024-10-11 | 13:44:04 | DASH | 2024-10-18 | 7 | 148.89 | ||||||||||||
| 2024-10-11 | 13:44:04 | DASH | 2024-10-18 | 7 | 148.89 | ||||||||||||
| 2024-10-11 | 10:18:13 | DASH | 2024-10-18 | 7 | 148.83 | ||||||||||||
| 2024-10-11 | 10:12:29 | DASH | 2024-10-11 | 0 | 149.03 | ||||||||||||
| 2024-10-11 | 09:53:39 | DASH | 2024-10-18 | 7 | 147.795 | ||||||||||||
| 2024-10-11 | 09:31:25 | DASH | 2024-10-11 | 0 | 146.936 | ||||||||||||
| 2024-10-10 | 15:55:31 | DASH | 2024-10-11 | 1 | 144.525 | ||||||||||||
| 2024-10-10 | 15:55:28 | DASH | 2024-10-11 | 1 | 144.575 | ||||||||||||
| 2024-10-10 | 15:55:25 | DASH | 2024-10-11 | 1 | 144.475 | ||||||||||||
| 2024-10-10 | 15:46:54 | DASH | 2024-10-11 | 1 | 143.92 | ||||||||||||
| 2024-10-10 | 15:45:00 | DASH | 2024-10-11 | 1 | 143.975 | ||||||||||||
| 2024-10-10 | 13:51:16 | DASH | 2024-10-18 | 8 | 144.08 | ||||||||||||
| 2024-10-10 | 13:16:14 | DASH | 2024-10-11 | 1 | 144.62 | ||||||||||||
| 2024-10-10 | 12:12:53 | DASH | 2024-10-18 | 8 | 143.18 | ||||||||||||
| 2024-10-10 | 12:12:53 | DASH | 2024-10-18 | 8 | 143.289 | ||||||||||||
| 2024-10-10 | 12:04:22 | DASH | 2024-10-11 | 1 | 143.436 | ||||||||||||
| 2024-10-10 | 12:01:07 | DASH | 2024-10-11 | 1 | 143.815 | ||||||||||||
| 2024-10-10 | 11:59:45 | DASH | 2024-10-25 | 15 | 143.77 | ||||||||||||
| 2024-10-10 | 11:55:17 | DASH | 2024-10-11 | 1 | 144.855 | ||||||||||||
| 2024-10-10 | 11:55:00 | DASH | 2024-10-11 | 1 | 145.075 | ||||||||||||
| 2024-10-10 | 11:53:28 | DASH | 2024-10-18 | 8 | 145.466 | ||||||||||||
| 2024-10-10 | 11:51:44 | DASH | 2024-10-18 | 8 | 145.372 | ||||||||||||
| 2024-10-10 | 11:51:44 | DASH | 2024-10-18 | 8 | 145.372 | ||||||||||||
| 2024-10-10 | 11:50:50 | DASH | 2024-10-25 | 15 | 145.17 | ||||||||||||
| 2024-10-10 | 11:50:36 | DASH | 2024-10-18 | 8 | 145.551 | ||||||||||||
| 2024-10-10 | 11:50:14 | DASH | 2024-10-18 | 8 | 144.933 | ||||||||||||
| 2024-10-10 | 11:49:40 | DASH | 2024-10-11 | 1 | 144.65 | ||||||||||||
| 2024-10-10 | 11:49:36 | DASH | 2024-12-20 | 71 | 144.61 | ||||||||||||
| 2024-10-10 | 11:48:16 | DASH | 2024-10-11 | 1 | 144.06 | ||||||||||||
| 2024-10-10 | 11:45:51 | DASH | 2024-10-11 | 1 | 143.16 | ||||||||||||
| 2024-10-10 | 11:44:29 | DASH | 2024-10-18 | 8 | 143.257 | ||||||||||||
| 2024-10-10 | 11:44:24 | DASH | 2024-10-11 | 1 | 143.385 | ||||||||||||
| 2024-10-10 | 11:44:25 | DASH | 2024-10-11 | 1 | 143.412 | ||||||||||||
| 2024-10-10 | 11:44:04 | DASH | 2024-10-11 | 1 | 143.155 | ||||||||||||
| 2024-10-10 | 11:39:58 | DASH | 2024-10-11 | 1 | 143.315 | ||||||||||||
| 2024-10-10 | 11:22:32 | DASH | 2024-10-11 | 1 | 142.415 | ||||||||||||
| 2024-10-09 | 15:27:49 | DASH | 2024-10-11 | 2 | 143.074 | ||||||||||||
| 2024-10-09 | 15:27:49 | DASH | 2024-10-11 | 2 | 143.08 | ||||||||||||
| 2024-10-09 | 15:05:54 | DASH | 2024-10-18 | 9 | 142.575 | ||||||||||||
| 2024-10-09 | 10:24:47 | DASH | 2024-10-11 | 2 | 143.335 | ||||||||||||
| 2024-10-09 | 09:33:37 | DASH | 2024-10-18 | 9 | 142.76 | ||||||||||||
| 2024-10-08 | 15:48:12 | DASH | 2024-10-25 | 17 | 143.195 | ||||||||||||
| 2024-10-08 | 15:48:12 | DASH | 2024-10-18 | 10 | 143.235 | ||||||||||||
| 2024-10-08 | 13:21:46 | DASH | 2024-10-25 | 17 | 143.628 | ||||||||||||
| 2024-10-08 | 11:46:46 | DASH | 2024-10-25 | 17 | 143.175 | ||||||||||||
| 2024-10-04 | 15:45:44 | DASH | 2024-10-11 | 7 | 144.69 | ||||||||||||
| 2024-10-04 | 14:00:17 | DASH | 2024-10-04 | 0 | 144.548 | ||||||||||||
| 2024-10-04 | 11:41:37 | DASH | 2024-10-11 | 7 | 144.712 | ||||||||||||
| 2024-10-03 | 11:13:05 | DASH | 2024-10-04 | 1 | 141.875 | ||||||||||||
| 2024-10-03 | 10:33:09 | DASH | 2025-01-17 | 106 | 141.44 | ||||||||||||
| 2024-10-03 | 10:32:21 | DASH | 2025-01-17 | 106 | 141.171 | ||||||||||||
| 2024-10-03 | 10:30:11 | DASH | 2025-01-17 | 106 | 141.3 | ||||||||||||
| 2024-10-03 | 09:37:08 | DASH | 2025-01-17 | 106 | 142.736 | ||||||||||||
| 2024-10-01 | 13:38:30 | DASH | 2025-01-17 | 108 | 140.995 | ||||||||||||
| 2024-09-27 | 15:42:16 | DASH | 2024-10-04 | 7 | 142.535 | ||||||||||||
| 2024-09-27 | 15:36:05 | DASH | 2024-09-27 | 0 | 142.395 | ||||||||||||
| 2024-09-27 | 14:57:29 | DASH | 2024-10-04 | 7 | 142.87 | ||||||||||||
| 2024-09-27 | 13:03:22 | DASH | 2024-09-27 | 0 | 143.09 | ||||||||||||
| 2024-09-26 | 15:53:32 | DASH | 2026-01-16 | 477 | 142.765 | ||||||||||||
| 2024-09-26 | 15:53:32 | DASH | 2026-01-16 | 477 | 142.765 | ||||||||||||
| 2024-09-26 | 12:37:24 | DASH | 2024-10-18 | 22 | 142.875 | ||||||||||||
| 2024-09-25 | 15:00:06 | DASH | 2024-09-27 | 2 | 144.15 | ||||||||||||
| 2024-09-25 | 15:00:06 | DASH | 2024-09-27 | 2 | 144.15 | ||||||||||||
| 2024-09-25 | 13:03:55 | DASH | 2025-01-17 | 114 | 144.09 | ||||||||||||
| 2024-09-25 | 11:44:36 | DASH | 2024-09-27 | 2 | 143.55 | ||||||||||||
| 2024-09-25 | 10:18:39 | DASH | 2025-01-17 | 114 | 144.525 | ||||||||||||
| 2024-09-23 | 11:40:12 | DASH | 2025-01-17 | 116 | 139.15 | ||||||||||||
| 2024-09-23 | 11:36:04 | DASH | 2025-01-17 | 116 | 139.133 | ||||||||||||
| 2024-09-23 | 11:12:04 | DASH | 2025-01-17 | 116 | 139.085 | ||||||||||||
| 2024-09-23 | 10:53:04 | DASH | 2026-01-16 | 480 | 139.715 | ||||||||||||
| 2024-09-20 | 15:49:12 | DASH | 2024-09-20 | 0 | 139.645 | ||||||||||||
| 2024-09-20 | 15:49:12 | DASH | 2024-09-20 | 0 | 139.645 | ||||||||||||
| 2024-09-20 | 15:46:55 | DASH | 2024-09-27 | 7 | 139.3 | ||||||||||||
| 2024-09-20 | 15:40:38 | DASH | 2024-09-20 | 0 | 139.065 | ||||||||||||
| 2024-09-20 | 14:00:39 | DASH | 2024-09-27 | 7 | 137.46 | ||||||||||||
| 2024-09-20 | 13:59:08 | DASH | 2024-09-27 | 7 | 137.61 | ||||||||||||
| 2024-09-19 | 11:05:32 | DASH | 2024-09-20 | 1 | 138.295 | ||||||||||||
| 2024-09-19 | 11:05:32 | DASH | 2024-09-20 | 1 | 138.295 | ||||||||||||
| 2024-09-16 | 12:44:40 | DASH | 2026-01-16 | 487 | 131.08 | ||||||||||||
| 2024-09-13 | 15:46:15 | DASH | 2024-09-20 | 7 | 131.905 | ||||||||||||
| 2024-09-13 | 15:36:25 | DASH | 2024-09-13 | 0 | 131.645 | ||||||||||||
| 2024-09-13 | 11:32:18 | DASH | 2024-09-20 | 7 | 132.245 | ||||||||||||
| 2024-09-13 | 11:32:18 | DASH | 2024-09-20 | 7 | 132.245 | ||||||||||||
| 2024-09-13 | 11:29:20 | DASH | 2024-09-13 | 0 | 132.285 | ||||||||||||
| 2024-09-12 | 15:15:59 | DASH | 2026-01-16 | 491 | 130.435 | ||||||||||||
| 2024-09-12 | 14:03:27 | DASH | 2024-09-20 | 8 | 130.525 | ||||||||||||
| 2024-09-12 | 11:13:20 | DASH | 2024-09-13 | 1 | 130.345 | ||||||||||||
| 2024-09-12 | 10:17:21 | DASH | 2024-11-15 | 64 | 130.645 | ||||||||||||
| 2024-09-11 | 15:24:52 | DASH | 2024-09-20 | 9 | 129.75 | ||||||||||||
| 2024-09-11 | 15:24:52 | DASH | 2024-09-20 | 9 | 129.75 | ||||||||||||
| 2024-09-11 | 15:24:52 | DASH | 2024-09-20 | 9 | 129.75 | ||||||||||||
| 2024-09-11 | 15:24:42 | DASH | 2024-09-20 | 9 | 129.746 | ||||||||||||
| 2024-09-11 | 15:24:42 | DASH | 2024-09-20 | 9 | 129.746 | ||||||||||||
| 2024-09-11 | 14:24:37 | DASH | 2024-09-13 | 2 | 129.615 | ||||||||||||
| 2024-09-11 | 12:46:01 | DASH | 2024-12-20 | 100 | 128.095 | ||||||||||||
| 2024-09-11 | 11:17:07 | DASH | 2025-03-21 | 191 | 125.475 | ||||||||||||
| 2024-09-06 | 15:44:08 | DASH | 2024-09-13 | 7 | 124.015 | ||||||||||||
| 2024-09-06 | 14:36:58 | DASH | 2024-09-20 | 14 | 123.6 | ||||||||||||
| 2024-09-06 | 10:53:40 | DASH | 2024-09-20 | 14 | 123.05 | ||||||||||||
| 2024-09-06 | 10:44:12 | DASH | 2024-09-20 | 14 | 123.16 | ||||||||||||
| 2024-09-06 | 10:37:24 | DASH | 2024-09-20 | 14 | 123.34 | ||||||||||||
| 2024-09-06 | 10:35:08 | DASH | 2024-09-20 | 14 | 123.325 | ||||||||||||
| 2024-09-06 | 10:32:57 | DASH | 2024-09-20 | 14 | 123.305 | ||||||||||||
| 2024-09-06 | 10:32:27 | DASH | 2024-09-20 | 14 | 123.35 | ||||||||||||
| 2024-09-06 | 10:30:15 | DASH | 2024-09-20 | 14 | 123.2 | ||||||||||||
| 2024-09-06 | 10:29:46 | DASH | 2024-09-20 | 14 | 123.34 | ||||||||||||
| 2024-09-05 | 12:55:22 | DASH | 2024-09-06 | 1 | 126.38 | ||||||||||||
| 2024-09-04 | 15:40:35 | DASH | 2024-09-20 | 16 | 125.205 | ||||||||||||
| 2024-09-04 | 15:03:09 | DASH | 2024-09-20 | 16 | 125.03 | ||||||||||||
| 2024-09-04 | 14:51:18 | DASH | 2024-09-20 | 16 | 124.95 | ||||||||||||
| 2024-09-04 | 14:45:00 | DASH | 2024-09-20 | 16 | 125.17 | ||||||||||||
| 2024-09-04 | 14:44:42 | DASH | 2024-09-20 | 16 | 125.215 | ||||||||||||
| 2024-09-04 | 14:40:57 | DASH | 2024-09-20 | 16 | 125.25 | ||||||||||||
| 2024-09-04 | 14:39:29 | DASH | 2024-09-20 | 16 | 125.335 | ||||||||||||
| 2024-09-04 | 14:34:44 | DASH | 2024-09-20 | 16 | 125.555 | ||||||||||||
| 2024-09-04 | 12:11:57 | DASH | 2024-09-20 | 16 | 125.115 | ||||||||||||
| 2024-09-04 | 11:56:51 | DASH | 2024-09-20 | 16 | 125.237 | ||||||||||||
| 2024-09-04 | 11:56:33 | DASH | 2024-09-20 | 16 | 125.357 | ||||||||||||
| 2024-09-04 | 11:49:25 | DASH | 2024-09-20 | 16 | 125.15 | ||||||||||||
| 2024-09-04 | 10:41:34 | DASH | 2025-03-21 | 198 | 125.51 | ||||||||||||
| 2024-08-30 | 15:36:46 | DASH | 2024-10-18 | 49 | 127.81 | ||||||||||||
| 2024-08-30 | 15:12:31 | DASH | 2024-08-30 | 0 | 127.47 | ||||||||||||
| 2024-08-30 | 14:44:07 | DASH | 2024-09-20 | 21 | 127.5 | ||||||||||||
| 2024-08-30 | 13:48:33 | DASH | 2024-09-06 | 7 | 127.21 | ||||||||||||
| 2024-08-30 | 09:39:39 | DASH | 2024-09-20 | 21 | 128.4 | ||||||||||||
| 2024-08-29 | 11:15:09 | DASH | 2024-08-30 | 1 | 127.96 | ||||||||||||
| 2024-08-28 | 13:27:49 | DASH | 2024-08-30 | 2 | 127.8 | ||||||||||||
| 2024-08-26 | 12:12:06 | DASH | 2024-11-15 | 81 | 128.9 | ||||||||||||
| 2024-08-26 | 12:08:26 | DASH | 2024-11-15 | 81 | 128.75 | ||||||||||||
| 2024-08-23 | 15:34:58 | DASH | 2024-08-23 | 0 | 129.035 | ||||||||||||
| 2024-08-22 | 15:16:27 | DASH | 2024-10-18 | 57 | 129.745 | ||||||||||||
| 2024-08-22 | 12:03:10 | DASH | 2024-08-23 | 1 | 130.4 | ||||||||||||
| 2024-08-22 | 11:19:44 | DASH | 2024-08-23 | 1 | 130.725 | ||||||||||||
| 2024-08-21 | 14:28:37 | DASH | 2024-08-23 | 2 | 128.855 | ||||||||||||
| 2024-08-21 | 12:02:50 | DASH | 2024-10-18 | 58 | 127.5 | ||||||||||||
| 2024-08-20 | 15:10:24 | DASH | 2024-08-30 | 10 | 127.05 | ||||||||||||
| 2024-08-20 | 14:17:45 | DASH | 2024-10-18 | 59 | 126.23 | ||||||||||||
| 2024-08-20 | 13:45:38 | DASH | 2024-10-18 | 59 | 125.525 | ||||||||||||
| 2024-08-20 | 11:52:53 | DASH | 2024-10-18 | 59 | 125.917 | ||||||||||||
| 2024-08-19 | 15:55:29 | DASH | 2024-08-23 | 4 | 129.459 | ||||||||||||
| 2024-08-16 | 15:50:03 | DASH | 2024-08-23 | 7 | 129.25 | ||||||||||||
| 2024-08-16 | 15:41:39 | DASH | 2024-08-16 | 0 | 129.705 | ||||||||||||
| 2024-08-16 | 15:24:16 | DASH | 2024-08-16 | 0 | 129.79 | ||||||||||||
| 2024-08-16 | 15:24:16 | DASH | 2024-08-16 | 0 | 129.79 | ||||||||||||
| 2024-08-16 | 15:24:16 | DASH | 2024-08-16 | 0 | 129.79 | ||||||||||||
| 2024-08-15 | 11:21:19 | DASH | 2024-08-16 | 1 | 129.805 | ||||||||||||
| 2024-08-15 | 11:20:04 | DASH | 2024-09-20 | 36 | 129.735 | ||||||||||||
| 2024-08-15 | 11:19:44 | DASH | 2024-09-20 | 36 | 129.835 | ||||||||||||
| 2024-08-15 | 11:19:26 | DASH | 2024-09-20 | 36 | 129.957 | ||||||||||||
| 2024-08-15 | 11:19:22 | DASH | 2024-09-20 | 36 | 129.975 | ||||||||||||
| 2024-08-14 | 15:04:58 | DASH | 2024-08-23 | 9 | 126.63 | ||||||||||||
| 2024-08-09 | 15:49:07 | DASH | 2024-08-09 | 0 | 124.006 | ||||||||||||
| 2024-08-09 | 15:49:04 | DASH | 2024-08-16 | 7 | 124.06 | ||||||||||||
| 2024-08-09 | 15:40:35 | DASH | 2024-08-09 | 0 | 123.9 | ||||||||||||
| 2024-08-09 | 15:38:31 | DASH | 2024-08-09 | 0 | 123.645 | ||||||||||||
| 2024-08-09 | 14:25:27 | DASH | 2024-09-20 | 42 | 123.715 | ||||||||||||
| 2024-08-09 | 14:21:18 | DASH | 2024-09-20 | 42 | 123.83 | ||||||||||||
| 2024-08-09 | 13:12:00 | DASH | 2024-08-16 | 7 | 124.1 | ||||||||||||
| 2024-08-08 | 15:59:15 | DASH | 2024-08-16 | 8 | 124.675 | ||||||||||||
| 2024-08-08 | 14:24:16 | DASH | 2024-08-16 | 8 | 125.78 | ||||||||||||
| 2024-08-08 | 14:05:25 | DASH | 2024-08-16 | 8 | 125.283 | ||||||||||||
| 2024-08-08 | 11:15:09 | DASH | 2024-08-16 | 8 | 124.36 | ||||||||||||
| 2024-08-08 | 10:34:16 | DASH | 2024-08-09 | 1 | 124.109 | ||||||||||||
| 2024-08-07 | 14:57:05 | DASH | 2024-08-09 | 2 | 122.83 | ||||||||||||
| 2024-08-07 | 14:57:05 | DASH | 2024-08-09 | 2 | 122.83 | ||||||||||||
| 2024-08-07 | 10:35:46 | DASH | 2024-09-20 | 44 | 125.825 | ||||||||||||
| 2024-08-07 | 10:31:11 | DASH | 2024-09-20 | 44 | 125.405 | ||||||||||||
| 2024-08-07 | 10:31:11 | DASH | 2024-09-20 | 44 | 125.325 | ||||||||||||
| 2024-08-07 | 09:30:21 | DASH | 2024-08-16 | 9 | 123.393 | ||||||||||||
| 2024-08-05 | 14:43:55 | DASH | 2024-10-18 | 74 | 117.88 | ||||||||||||
| 2024-08-02 | 15:48:23 | DASH | 2024-08-09 | 7 | 117.2 | Post-Earnings | |||||||||||
| 2024-08-02 | 15:43:54 | DASH | 2024-08-02 | 0 | 116.63 | Post-Earnings | |||||||||||
| 2024-08-02 | 14:38:16 | DASH | 2024-08-02 | 0 | 116.93 | Post-Earnings | |||||||||||
| 2024-08-02 | 11:56:17 | DASH | 2024-11-15 | 105 | 114.85 | Post-Earnings | |||||||||||
| 2024-08-02 | 11:34:32 | DASH | 2024-08-02 | 0 | 114.417 | Post-Earnings | |||||||||||
| 2024-08-02 | 11:34:32 | DASH | 2024-08-02 | 0 | 114.531 | Post-Earnings | |||||||||||
| 2024-08-02 | 11:01:35 | DASH | 2024-08-16 | 14 | 115.23 | Post-Earnings | |||||||||||
| 2024-08-02 | 10:45:10 | DASH | 2024-08-02 | 0 | 116.957 | Post-Earnings | |||||||||||
| 2024-08-02 | 09:50:16 | DASH | 2024-08-09 | 7 | 118.748 | Post-Earnings | |||||||||||
| 2024-08-02 | 09:48:20 | DASH | 2024-08-09 | 7 | 117.998 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:48:54 | DASH | 2024-08-02 | 1 | 107.58 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:52:49 | DASH | 2024-08-09 | 8 | 106.305 | Pre-Earnings | |||||||||||
| 2024-08-01 | 13:03:25 | DASH | 2024-08-16 | 15 | 107.305 | Pre-Earnings | |||||||||||
| 2024-08-01 | 12:03:03 | DASH | 2024-08-16 | 15 | 107.986 | Pre-Earnings | |||||||||||
| 2024-08-01 | 11:07:45 | DASH | 2024-08-16 | 15 | 108.295 | Pre-Earnings | |||||||||||
| 2024-08-01 | 09:50:35 | DASH | 2024-08-02 | 1 | 112.222 | Pre-Earnings | |||||||||||
| 2024-08-01 | 09:50:35 | DASH | 2024-08-02 | 1 | 112.225 | Pre-Earnings | |||||||||||
| 2024-08-01 | 09:50:35 | DASH | 2024-08-02 | 1 | 112.222 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:26 | DASH | 2024-08-02 | 2 | 110.49 | ||||||||||||
| 2024-07-31 | 12:57:53 | DASH | 2024-08-02 | 2 | 110.38 | ||||||||||||
| 2024-07-31 | 12:04:49 | DASH | 2024-11-15 | 107 | 110.2 | ||||||||||||
| 2024-07-31 | 10:49:54 | DASH | 2024-08-02 | 2 | 110.79 | ||||||||||||
| 2024-07-31 | 10:48:50 | DASH | 2024-08-02 | 2 | 111.075 | ||||||||||||
| 2024-07-31 | 10:48:48 | DASH | 2024-08-02 | 2 | 111.08 | ||||||||||||
| 2024-07-31 | 10:48:46 | DASH | 2024-08-02 | 2 | 111.125 | ||||||||||||
| 2024-07-29 | 15:37:50 | DASH | 2024-10-18 | 81 | 106.045 | ||||||||||||
| 2024-07-26 | 10:38:40 | DASH | 2024-07-26 | 0 | 104.76 | ||||||||||||
| 2024-07-26 | 10:38:40 | DASH | 2024-07-26 | 0 | 104.76 | ||||||||||||
| 2024-07-26 | 09:30:08 | DASH | 2024-07-26 | 0 | 103.635 | ||||||||||||
| 2024-07-26 | 09:30:08 | DASH | 2024-07-26 | 0 | 103.637 | ||||||||||||
| 2024-07-25 | 15:59:02 | DASH | 2024-08-02 | 8 | 100.965 | ||||||||||||
| 2024-07-25 | 13:22:27 | DASH | 2024-07-26 | 1 | 103.673 | ||||||||||||
| 2024-07-25 | 13:09:24 | DASH | 2024-07-26 | 1 | 103.335 | ||||||||||||
| 2024-07-25 | 13:05:34 | DASH | 2024-07-26 | 1 | 104.988 | ||||||||||||
| 2024-07-25 | 13:05:34 | DASH | 2024-07-26 | 1 | 104.988 | ||||||||||||
| 2024-07-25 | 11:17:35 | DASH | 2024-07-26 | 1 | 101.96 | ||||||||||||
| 2024-07-25 | 11:10:23 | DASH | 2024-11-15 | 113 | 102.05 | ||||||||||||
| 2024-07-25 | 11:02:58 | DASH | 2024-07-26 | 1 | 101.754 | ||||||||||||
| 2024-07-25 | 10:15:19 | DASH | 2024-07-26 | 1 | 99.7299 | ||||||||||||
| 2024-07-25 | 09:58:37 | DASH | 2024-07-26 | 1 | 100.68 | ||||||||||||
| 2024-07-24 | 15:41:23 | DASH | 2024-07-26 | 2 | 102.885 | ||||||||||||
| 2024-07-24 | 14:47:02 | DASH | 2025-06-20 | 331 | 102.545 | ||||||||||||
| 2024-07-24 | 13:16:50 | DASH | 2024-07-26 | 2 | 102.545 | ||||||||||||
| 2024-07-24 | 13:16:50 | DASH | 2024-07-26 | 2 | 102.545 | ||||||||||||
| 2024-07-24 | 13:16:47 | DASH | 2024-07-26 | 2 | 102.635 | ||||||||||||
| 2024-07-24 | 13:07:04 | DASH | 2024-07-26 | 2 | 102.535 | ||||||||||||
| 2024-07-23 | 11:09:48 | DASH | 2024-07-26 | 3 | 106.274 | ||||||||||||
| 2024-07-23 | 10:54:30 | DASH | 2024-07-26 | 3 | 106.03 | ||||||||||||
| 2024-07-23 | 10:54:31 | DASH | 2024-07-26 | 3 | 106.03 | ||||||||||||
| 2024-07-23 | 10:39:13 | DASH | 2024-08-09 | 17 | 106.55 | ||||||||||||
| 2024-07-23 | 10:21:57 | DASH | 2024-07-26 | 3 | 106.42 | ||||||||||||
| 2024-07-23 | 10:10:22 | DASH | 2024-07-26 | 3 | 105.83 | ||||||||||||
| 2024-07-23 | 10:10:22 | DASH | 2024-07-26 | 3 | 106.024 | ||||||||||||
| 2024-07-23 | 10:01:13 | DASH | 2024-07-26 | 3 | 105.995 | ||||||||||||
| 2024-07-23 | 10:01:13 | DASH | 2024-07-26 | 3 | 106.074 | ||||||||||||
| 2024-07-23 | 10:01:13 | DASH | 2024-07-26 | 3 | 105.995 | ||||||||||||
| 2024-07-23 | 09:59:36 | DASH | 2024-07-26 | 3 | 105.811 | ||||||||||||
| 2024-07-23 | 09:58:24 | DASH | 2024-07-26 | 3 | 105.845 | ||||||||||||
| 2024-07-23 | 09:58:14 | DASH | 2024-07-26 | 3 | 105.836 | ||||||||||||
| 2024-07-23 | 09:58:08 | DASH | 2024-07-26 | 3 | 105.82 | ||||||||||||
| 2024-07-23 | 09:58:06 | DASH | 2024-07-26 | 3 | 105.82 | ||||||||||||
| 2024-07-23 | 09:57:53 | DASH | 2024-07-26 | 3 | 105.815 | ||||||||||||
| 2024-07-23 | 09:57:53 | DASH | 2024-07-26 | 3 | 105.815 | ||||||||||||
| 2024-07-22 | 15:02:29 | DASH | 2024-09-20 | 60 | 105.354 | ||||||||||||
| 2024-07-22 | 13:23:51 | DASH | 2024-08-02 | 11 | 106.375 | ||||||||||||
| 2024-07-19 | 15:48:36 | DASH | 2024-07-26 | 7 | 105.535 | ||||||||||||
| 2024-07-19 | 15:21:50 | DASH | 2024-07-19 | 0 | 105.34 | ||||||||||||
| 2024-07-19 | 15:21:50 | DASH | 2024-07-19 | 0 | 105.34 | ||||||||||||
| 2024-07-19 | 10:30:50 | DASH | 2024-07-19 | 0 | 104.2 | ||||||||||||
| 2024-07-19 | 10:30:50 | DASH | 2024-07-19 | 0 | 104.2 | ||||||||||||
| 2024-07-18 | 14:14:14 | DASH | 2024-08-16 | 29 | 100.28 | ||||||||||||
| 2024-07-18 | 14:14:14 | DASH | 2024-08-16 | 29 | 100.28 | ||||||||||||
| 2024-07-18 | 14:14:14 | DASH | 2024-08-16 | 29 | 100.28 | ||||||||||||
| 2024-07-18 | 13:01:18 | DASH | 2024-08-16 | 29 | 100.6 | ||||||||||||
| 2024-07-18 | 12:52:08 | DASH | 2024-08-16 | 29 | 100.215 | ||||||||||||
| 2024-07-18 | 12:51:21 | DASH | 2024-08-16 | 29 | 100.3 | ||||||||||||
| 2024-07-18 | 11:32:38 | DASH | 2024-07-19 | 1 | 100.725 | ||||||||||||
| 2024-07-18 | 10:54:50 | DASH | 2024-08-16 | 29 | 102.34 | ||||||||||||
| 2024-07-18 | 09:37:09 | DASH | 2024-07-19 | 1 | 102.735 | ||||||||||||
| 2024-07-18 | 09:36:55 | DASH | 2024-07-19 | 1 | 103.134 | ||||||||||||
| 2024-07-18 | 09:36:41 | DASH | 2024-07-19 | 1 | 103.395 | ||||||||||||
| 2024-07-18 | 09:36:27 | DASH | 2024-07-19 | 1 | 103.715 | ||||||||||||
| 2024-07-18 | 09:36:14 | DASH | 2024-07-19 | 1 | 103.755 | ||||||||||||
| 2024-07-17 | 15:57:25 | DASH | 2024-08-16 | 30 | 102.965 | ||||||||||||
| 2024-07-17 | 15:34:46 | DASH | 2024-07-19 | 2 | 104.815 | ||||||||||||
| 2024-07-17 | 09:59:24 | DASH | 2024-07-19 | 2 | 107.225 | ||||||||||||
| 2024-07-16 | 15:50:42 | DASH | 2024-07-26 | 10 | 108.769 | ||||||||||||
| 2024-07-16 | 09:54:50 | DASH | 2024-07-19 | 3 | 108.85 | ||||||||||||
| 2024-07-15 | 10:11:36 | DASH | 2024-08-16 | 32 | 104.781 | ||||||||||||
| 2024-07-12 | 13:58:06 | DASH | 2024-07-19 | 7 | 105.77 | ||||||||||||
| 2024-07-12 | 11:29:37 | DASH | 2024-07-19 | 7 | 105.85 | ||||||||||||
| 2024-07-11 | 12:11:09 | DASH | 2024-08-16 | 36 | 106.11 | ||||||||||||
| 2024-07-11 | 12:11:09 | DASH | 2024-08-16 | 36 | 106.11 | ||||||||||||
| 2024-07-11 | 12:11:09 | DASH | 2024-08-16 | 36 | 106.11 | ||||||||||||
| 2024-07-11 | 11:33:51 | DASH | 2024-07-12 | 1 | 105.61 | ||||||||||||
| 2024-07-11 | 11:33:51 | DASH | 2024-07-12 | 1 | 105.605 | ||||||||||||
| 2024-07-11 | 10:10:54 | DASH | 2024-07-19 | 8 | 106.355 | ||||||||||||
| 2024-07-10 | 15:53:59 | DASH | 2024-07-19 | 9 | 105.93 | ||||||||||||
| 2024-07-10 | 15:53:59 | DASH | 2024-07-19 | 9 | 105.93 | ||||||||||||
| 2024-07-10 | 15:41:33 | DASH | 2024-07-19 | 9 | 105.675 | ||||||||||||
| 2024-07-10 | 15:40:06 | DASH | 2024-07-12 | 2 | 105.685 | ||||||||||||
| 2024-07-10 | 15:38:44 | DASH | 2024-07-19 | 9 | 105.685 | ||||||||||||
| 2024-07-10 | 15:34:05 | DASH | 2024-07-19 | 9 | 105.085 | ||||||||||||
| 2024-07-10 | 15:34:05 | DASH | 2024-07-19 | 9 | 105.085 | ||||||||||||
| 2024-07-10 | 13:32:30 | DASH | 2024-07-19 | 9 | 105.01 | ||||||||||||
| 2024-07-10 | 13:03:30 | DASH | 2024-07-19 | 9 | 104.854 | ||||||||||||
| 2024-07-10 | 12:31:30 | DASH | 2024-07-19 | 9 | 104.199 | ||||||||||||
| 2024-07-10 | 12:26:22 | DASH | 2024-07-19 | 9 | 104.095 | ||||||||||||
| 2024-07-10 | 12:24:52 | DASH | 2024-07-19 | 9 | 103.847 | ||||||||||||
| 2024-07-10 | 12:17:42 | DASH | 2024-07-19 | 9 | 103.53 | ||||||||||||
| 2024-07-10 | 11:55:37 | DASH | 2024-08-16 | 37 | 102.982 | ||||||||||||
| 2024-07-10 | 11:55:27 | DASH | 2024-07-19 | 9 | 103.04 | ||||||||||||
| 2024-07-10 | 11:54:24 | DASH | 2024-08-16 | 37 | 103.145 | ||||||||||||
| 2024-07-10 | 10:41:14 | DASH | 2024-07-19 | 9 | 105.615 | ||||||||||||
| 2024-07-09 | 14:38:31 | DASH | 2024-07-19 | 10 | 108.075 | ||||||||||||
| 2024-07-09 | 12:30:22 | DASH | 2024-07-19 | 10 | 110.155 | ||||||||||||
| 2024-07-09 | 12:30:22 | DASH | 2024-07-19 | 10 | 110.02 | ||||||||||||
| 2024-07-09 | 12:30:22 | DASH | 2024-07-19 | 10 | 110.117 | ||||||||||||
| 2024-07-08 | 10:23:06 | DASH | 2025-01-17 | 193 | 109.71 | ||||||||||||
| 2024-07-08 | 10:18:15 | DASH | 2025-01-17 | 193 | 109.805 | ||||||||||||
| 2024-07-05 | 15:50:30 | DASH | 2024-07-12 | 7 | 111.245 | ||||||||||||
| 2024-07-05 | 15:25:48 | DASH | 2024-08-16 | 42 | 110.69 | ||||||||||||
| 2024-07-05 | 15:01:27 | DASH | 2024-07-19 | 14 | 110.11 | ||||||||||||
| 2024-07-05 | 12:28:41 | DASH | 2024-08-16 | 42 | 108.915 | ||||||||||||
| 2024-07-05 | 09:45:57 | DASH | 2024-08-16 | 42 | 107.626 | ||||||||||||
| 2024-07-05 | 09:45:49 | DASH | 2024-08-16 | 42 | 107.637 | ||||||||||||
| 2024-07-02 | 14:34:20 | DASH | 2024-07-05 | 3 | 107.225 | ||||||||||||
| 2024-07-02 | 14:34:20 | DASH | 2024-07-05 | 3 | 107.225 | ||||||||||||
| 2024-07-02 | 14:33:26 | DASH | 2024-07-05 | 3 | 107.345 | ||||||||||||
| 2024-07-02 | 14:31:42 | DASH | 2024-07-05 | 3 | 107.32 | ||||||||||||
| 2024-07-02 | 14:31:42 | DASH | 2024-07-05 | 3 | 107.3 | ||||||||||||
| 2024-07-02 | 12:13:51 | DASH | 2024-07-19 | 17 | 106.02 | ||||||||||||
| 2024-07-02 | 12:13:51 | DASH | 2024-07-19 | 17 | 106.02 | ||||||||||||
| 2024-07-02 | 11:30:36 | DASH | 2024-07-19 | 17 | 106.32 | ||||||||||||
| 2024-07-02 | 11:28:35 | DASH | 2024-07-19 | 17 | 106.255 | ||||||||||||
| 2024-07-02 | 10:52:33 | DASH | 2024-07-19 | 17 | 106.68 | ||||||||||||
| 2024-07-02 | 10:44:29 | DASH | 2024-07-19 | 17 | 106.4 | ||||||||||||
| 2024-07-01 | 13:31:49 | DASH | 2024-09-20 | 81 | 107.76 | ||||||||||||
| 2024-06-28 | 13:36:53 | DASH | 2024-07-19 | 21 | 109.05 | ||||||||||||
| 2024-06-28 | 13:34:04 | DASH | 2024-07-19 | 21 | 108.87 | ||||||||||||
| 2024-06-27 | 11:09:15 | DASH | 2024-07-19 | 22 | 109.995 | ||||||||||||
| 2024-06-26 | 15:52:30 | DASH | 2024-07-19 | 23 | 111.265 | ||||||||||||
| 2024-06-26 | 15:52:30 | DASH | 2024-07-19 | 23 | 111.259 | ||||||||||||
| 2024-06-26 | 13:21:39 | DASH | 2024-06-28 | 2 | 111.95 | ||||||||||||
| 2024-06-26 | 13:21:39 | DASH | 2024-06-28 | 2 | 111.95 | ||||||||||||
| 2024-06-26 | 13:21:39 | DASH | 2024-06-28 | 2 | 111.95 | ||||||||||||
| 2024-06-25 | 14:04:47 | DASH | 2024-06-28 | 3 | 113.22 | ||||||||||||
| 2024-06-25 | 13:59:56 | DASH | 2024-06-28 | 3 | 112.08 | ||||||||||||
| 2024-06-25 | 13:59:56 | DASH | 2024-06-28 | 3 | 112.152 | ||||||||||||
| 2024-06-25 | 13:48:41 | DASH | 2024-06-28 | 3 | 111.56 | ||||||||||||
| 2024-06-25 | 13:46:42 | DASH | 2024-06-28 | 3 | 111.88 | ||||||||||||
| 2024-06-25 | 11:38:02 | DASH | 2024-07-19 | 24 | 113.52 | ||||||||||||
| 2024-06-25 | 10:09:44 | DASH | 2024-08-16 | 52 | 112.33 | ||||||||||||
| 2024-06-25 | 10:09:44 | DASH | 2024-08-16 | 52 | 112.33 | ||||||||||||
| 2024-06-25 | 10:09:44 | DASH | 2024-08-16 | 52 | 112.33 | ||||||||||||
| 2024-06-25 | 09:44:37 | DASH | 2024-08-16 | 52 | 111.835 | ||||||||||||
| 2024-06-25 | 09:44:37 | DASH | 2024-08-16 | 52 | 111.835 | ||||||||||||
| 2024-06-24 | 15:10:31 | DASH | 2024-06-28 | 4 | 111.5 | ||||||||||||
| 2024-06-24 | 14:44:46 | DASH | 2024-07-19 | 25 | 110.31 | ||||||||||||
| 2024-06-24 | 14:43:50 | DASH | 2024-07-19 | 25 | 110.165 | ||||||||||||
| 2024-06-24 | 14:16:07 | DASH | 2024-07-19 | 25 | 110.7 | ||||||||||||
| 2024-06-24 | 13:34:53 | DASH | 2024-07-19 | 25 | 111.065 | ||||||||||||
| 2024-06-24 | 11:40:47 | DASH | 2024-07-19 | 25 | 111.91 | ||||||||||||
| 2024-06-24 | 11:40:47 | DASH | 2024-07-19 | 25 | 111.91 | ||||||||||||
| 2024-06-24 | 11:01:52 | DASH | 2024-07-19 | 25 | 112.39 | ||||||||||||
| 2024-06-24 | 11:01:53 | DASH | 2024-07-19 | 25 | 112.39 | ||||||||||||
| 2024-06-24 | 11:01:53 | DASH | 2024-07-19 | 25 | 112.39 | ||||||||||||
| 2024-06-24 | 10:43:30 | DASH | 2024-06-28 | 4 | 112.24 | ||||||||||||
| 2024-06-21 | 15:46:23 | DASH | 2024-06-28 | 7 | 113.35 | ||||||||||||
| 2024-06-21 | 15:37:23 | DASH | 2024-06-21 | 0 | 113.24 | ||||||||||||
| 2024-06-21 | 15:06:21 | DASH | 2024-06-21 | 0 | 112.875 | ||||||||||||
| 2024-06-21 | 15:06:21 | DASH | 2024-06-21 | 0 | 112.875 | ||||||||||||
| 2024-06-21 | 14:48:37 | DASH | 2024-06-21 | 0 | 112.35 | ||||||||||||
| 2024-06-21 | 14:46:03 | DASH | 2024-06-21 | 0 | 112.83 | ||||||||||||
| 2024-06-21 | 14:45:35 | DASH | 2024-06-21 | 0 | 112.955 | ||||||||||||
| 2024-06-21 | 14:40:13 | DASH | 2024-06-28 | 7 | 112.875 | ||||||||||||
| 2024-06-21 | 14:40:13 | DASH | 2024-06-28 | 7 | 112.845 | ||||||||||||
| 2024-06-21 | 14:40:05 | DASH | 2024-06-28 | 7 | 113.014 | ||||||||||||
| 2024-06-21 | 14:39:06 | DASH | 2024-06-28 | 7 | 113.188 | ||||||||||||
| 2024-06-21 | 14:33:47 | DASH | 2024-06-21 | 0 | 112.127 | ||||||||||||
| 2024-06-21 | 14:04:50 | DASH | 2024-06-21 | 0 | 110.785 | ||||||||||||
| 2024-06-21 | 11:43:02 | DASH | 2024-06-21 | 0 | 110.905 | ||||||||||||
| 2024-06-21 | 11:43:02 | DASH | 2024-06-21 | 0 | 110.905 | ||||||||||||
| 2024-06-21 | 11:06:28 | DASH | 2024-06-28 | 7 | 110.64 | ||||||||||||
| 2024-06-21 | 11:02:41 | DASH | 2024-06-28 | 7 | 110.91 | ||||||||||||
| 2024-06-21 | 11:01:03 | DASH | 2024-06-28 | 7 | 110.825 | ||||||||||||
| 2024-06-21 | 11:00:39 | DASH | 2024-06-28 | 7 | 110.88 | ||||||||||||
| 2024-06-20 | 15:15:24 | DASH | 2024-07-19 | 29 | 109.95 | ||||||||||||
| 2024-06-20 | 15:15:24 | DASH | 2024-07-19 | 29 | 109.95 | ||||||||||||
| 2024-06-20 | 12:52:10 | DASH | 2024-07-05 | 15 | 111.885 | ||||||||||||
| 2024-06-20 | 12:52:10 | DASH | 2024-06-28 | 8 | 111.885 | ||||||||||||
| 2024-06-20 | 12:52:10 | DASH | 2024-07-05 | 15 | 111.885 | ||||||||||||
| 2024-06-20 | 11:30:23 | DASH | 2024-06-28 | 8 | 112.45 | ||||||||||||
| 2024-06-18 | 15:27:45 | DASH | 2024-06-21 | 3 | 113.505 | ||||||||||||
| 2024-06-18 | 15:27:45 | DASH | 2024-06-21 | 3 | 113.505 | ||||||||||||
| 2024-06-18 | 15:06:39 | DASH | 2024-06-21 | 3 | 114.05 | ||||||||||||
| 2024-06-18 | 10:12:15 | DASH | 2024-06-21 | 3 | 113.91 | ||||||||||||
| 2024-06-17 | 15:55:06 | DASH | 2024-06-21 | 4 | 112.77 | ||||||||||||
| 2024-06-17 | 15:54:59 | DASH | 2024-06-21 | 4 | 112.693 | ||||||||||||
| 2024-06-17 | 15:54:59 | DASH | 2024-06-21 | 4 | 112.69 | ||||||||||||
| 2024-06-17 | 15:54:59 | DASH | 2024-06-21 | 4 | 112.693 | ||||||||||||
| 2024-06-17 | 09:47:04 | DASH | 2024-06-21 | 4 | 111.69 | ||||||||||||
| 2024-06-17 | 09:47:04 | DASH | 2024-06-21 | 4 | 111.69 | ||||||||||||
| 2024-06-14 | 15:48:37 | DASH | 2024-06-21 | 7 | 111.745 | ||||||||||||
| 2024-06-14 | 15:37:26 | DASH | 2024-06-14 | 0 | 111.885 | ||||||||||||
| 2024-06-14 | 13:54:53 | DASH | 2024-06-28 | 14 | 111.693 | ||||||||||||
| 2024-06-14 | 10:06:36 | DASH | 2024-06-21 | 7 | 111.53 | ||||||||||||
| 2024-06-14 | 10:06:16 | DASH | 2024-06-21 | 7 | 111.518 | ||||||||||||
| 2024-06-14 | 10:06:08 | DASH | 2024-06-21 | 7 | 111.372 | ||||||||||||
| 2024-06-14 | 10:05:55 | DASH | 2024-06-21 | 7 | 111.42 | ||||||||||||
| 2024-06-14 | 10:05:55 | DASH | 2024-06-21 | 7 | 111.42 | ||||||||||||
| 2024-06-14 | 10:05:48 | DASH | 2024-06-21 | 7 | 111.492 | ||||||||||||
| 2024-06-14 | 10:05:41 | DASH | 2024-06-21 | 7 | 111.49 | ||||||||||||
| 2024-06-14 | 10:05:41 | DASH | 2024-06-21 | 7 | 111.49 | ||||||||||||
| 2024-06-12 | 15:25:01 | DASH | 2024-06-14 | 2 | 114.665 | ||||||||||||
| 2024-06-10 | 15:04:34 | DASH | 2024-06-14 | 4 | 112.28 | ||||||||||||
| 2024-06-10 | 15:04:35 | DASH | 2024-06-14 | 4 | 112.16 | ||||||||||||
| 2024-06-10 | 15:04:34 | DASH | 2024-06-14 | 4 | 112.22 | ||||||||||||
| 2024-06-10 | 13:42:30 | DASH | 2024-06-21 | 11 | 112.58 | ||||||||||||
| 2024-06-10 | 13:41:36 | DASH | 2024-06-21 | 11 | 112.275 | ||||||||||||
| 2024-06-10 | 12:46:17 | DASH | 2024-06-14 | 4 | 110.18 | ||||||||||||
| 2024-06-10 | 12:45:03 | DASH | 2024-06-14 | 4 | 111.86 | ||||||||||||
| 2024-06-07 | 11:24:08 | DASH | 2024-06-07 | 0 | 112.774 | ||||||||||||
| 2024-06-06 | 10:21:15 | DASH | 2024-11-15 | 162 | 113.04 | ||||||||||||
| 2024-06-06 | 10:07:30 | DASH | 2024-06-21 | 15 | 112.901 | ||||||||||||
| 2024-06-06 | 10:07:30 | DASH | 2024-06-21 | 15 | 112.9 | ||||||||||||
| 2024-06-06 | 10:01:49 | DASH | 2024-06-21 | 15 | 112.21 | ||||||||||||
| 2024-06-06 | 09:45:48 | DASH | 2024-06-21 | 15 | 112.861 | ||||||||||||
| 2024-06-06 | 09:45:48 | DASH | 2024-06-21 | 15 | 112.865 | ||||||||||||
| 2024-06-05 | 14:13:15 | DASH | 2024-08-16 | 72 | 111.42 | ||||||||||||
| 2024-06-05 | 10:07:45 | DASH | 2024-06-07 | 2 | 112.995 | ||||||||||||
| 2024-06-05 | 10:07:45 | DASH | 2024-06-07 | 2 | 113.0 | ||||||||||||
| 2024-06-04 | 14:39:03 | DASH | 2024-08-16 | 73 | 111.86 | ||||||||||||
| 2024-06-04 | 14:30:21 | DASH | 2024-06-07 | 3 | 111.721 | ||||||||||||
| 2024-06-04 | 14:16:09 | DASH | 2024-06-07 | 3 | 111.205 | ||||||||||||
| 2024-06-04 | 10:07:17 | DASH | 2024-06-07 | 3 | 110.97 | ||||||||||||
| 2024-05-31 | 15:41:56 | DASH | 2024-05-31 | 0 | 109.61 | ||||||||||||
| 2024-05-31 | 15:41:57 | DASH | 2024-05-31 | 0 | 109.61 | ||||||||||||
| 2024-05-31 | 15:41:27 | DASH | 2024-05-31 | 0 | 109.485 | ||||||||||||
| 2024-05-31 | 15:32:29 | DASH | 2024-06-21 | 21 | 109.345 | ||||||||||||
| 2024-05-31 | 13:36:18 | DASH | 2024-06-07 | 7 | 108.97 | ||||||||||||
| 2024-05-31 | 13:36:12 | DASH | 2024-06-07 | 7 | 108.99 | ||||||||||||
| 2024-05-31 | 13:33:17 | DASH | 2024-06-07 | 7 | 109.005 | ||||||||||||
| 2024-05-31 | 13:32:42 | DASH | 2024-06-07 | 7 | 108.97 | ||||||||||||
| 2024-05-31 | 13:32:02 | DASH | 2024-06-07 | 7 | 109.025 | ||||||||||||
| 2024-05-31 | 13:18:33 | DASH | 2024-05-31 | 0 | 108.625 | ||||||||||||
| 2024-05-31 | 13:18:33 | DASH | 2024-05-31 | 0 | 108.625 | ||||||||||||
| 2024-05-31 | 12:15:40 | DASH | 2024-06-21 | 21 | 106.936 | ||||||||||||
| 2024-05-31 | 11:54:20 | DASH | 2024-06-21 | 21 | 106.99 | ||||||||||||
| 2024-05-31 | 11:54:16 | DASH | 2024-06-21 | 21 | 106.995 | ||||||||||||
| 2024-05-31 | 11:54:09 | DASH | 2024-06-21 | 21 | 106.995 | ||||||||||||
| 2024-05-31 | 11:54:07 | DASH | 2024-06-21 | 21 | 106.995 | ||||||||||||
| 2024-05-31 | 11:54:05 | DASH | 2024-06-21 | 21 | 107.005 | ||||||||||||
| 2024-05-31 | 11:54:02 | DASH | 2024-06-21 | 21 | 106.985 | ||||||||||||
| 2024-05-31 | 11:53:54 | DASH | 2024-06-21 | 21 | 106.94 | ||||||||||||
| 2024-05-31 | 11:53:49 | DASH | 2024-06-21 | 21 | 106.94 | ||||||||||||
| 2024-05-31 | 11:53:43 | DASH | 2024-06-21 | 21 | 106.93 | ||||||||||||
| 2024-05-31 | 11:53:38 | DASH | 2024-06-21 | 21 | 106.88 | ||||||||||||
| 2024-05-31 | 11:52:56 | DASH | 2024-06-21 | 21 | 106.92 | ||||||||||||
| 2024-05-30 | 11:55:38 | DASH | 2024-05-31 | 1 | 110.805 | ||||||||||||
| 2024-05-30 | 11:19:54 | DASH | 2024-06-21 | 22 | 110.635 | ||||||||||||
| 2024-05-29 | 14:34:34 | DASH | 2024-05-31 | 2 | 112.605 | ||||||||||||
| 2024-05-29 | 13:48:22 | DASH | 2024-05-31 | 2 | 112.72 | ||||||||||||
| 2024-05-29 | 12:54:32 | DASH | 2024-06-07 | 9 | 113.155 | ||||||||||||
| 2024-05-28 | 15:49:39 | DASH | 2024-08-16 | 80 | 112.67 | ||||||||||||
| 2024-05-28 | 14:32:06 | DASH | 2024-06-07 | 10 | 112.74 | ||||||||||||
| 2024-05-28 | 09:51:04 | DASH | 2024-05-31 | 3 | 112.089 | ||||||||||||
| 2024-05-24 | 13:02:53 | DASH | 2024-05-31 | 7 | 112.91 | ||||||||||||
| 2024-05-24 | 10:01:05 | DASH | 2024-06-21 | 28 | 112.04 | ||||||||||||
| 2024-05-24 | 10:00:35 | DASH | 2024-05-24 | 0 | 111.785 | ||||||||||||
| 2024-05-24 | 09:55:59 | DASH | 2024-06-21 | 28 | 111.325 | ||||||||||||
| 2024-05-24 | 09:55:43 | DASH | 2024-08-16 | 84 | 111.095 | ||||||||||||
| 2024-05-23 | 11:37:20 | DASH | 2024-05-24 | 1 | 110.805 | ||||||||||||
| 2024-05-23 | 10:29:21 | DASH | 2026-01-16 | 603 | 111.27 | ||||||||||||
| 2024-05-23 | 09:48:01 | DASH | 2024-06-07 | 15 | 111.269 | ||||||||||||
| 2024-05-23 | 09:43:56 | DASH | 2024-05-24 | 1 | 111.497 | ||||||||||||
| 2024-05-22 | 14:15:53 | DASH | 2024-06-07 | 16 | 111.575 | ||||||||||||
| 2024-05-22 | 12:18:58 | DASH | 2024-08-16 | 86 | 112.51 | ||||||||||||
| 2024-05-20 | 13:59:36 | DASH | 2024-06-21 | 32 | 112.745 | ||||||||||||
| 2024-05-20 | 12:40:30 | DASH | 2024-05-24 | 4 | 113.66 | ||||||||||||
| 2024-05-20 | 12:27:06 | DASH | 2024-06-21 | 32 | 113.53 | ||||||||||||
| 2024-05-20 | 12:18:49 | DASH | 2024-06-21 | 32 | 113.735 | ||||||||||||
| 2024-05-20 | 12:18:30 | DASH | 2024-05-24 | 4 | 113.65 | ||||||||||||
| 2024-05-20 | 12:15:54 | DASH | 2024-06-21 | 32 | 113.51 | ||||||||||||
| 2024-05-20 | 12:07:01 | DASH | 2024-05-24 | 4 | 113.19 | ||||||||||||
| 2024-05-20 | 12:07:01 | DASH | 2024-05-24 | 4 | 113.19 | ||||||||||||
| 2024-05-20 | 12:06:47 | DASH | 2024-05-24 | 4 | 113.19 | ||||||||||||
| 2024-05-17 | 15:58:12 | DASH | 2024-05-24 | 7 | 117.215 | ||||||||||||
| 2024-05-17 | 15:19:05 | DASH | 2024-06-21 | 35 | 117.37 | ||||||||||||
| 2024-05-17 | 14:15:25 | DASH | 2024-05-24 | 7 | 116.733 | ||||||||||||
| 2024-05-17 | 14:15:19 | DASH | 2024-05-24 | 7 | 116.761 | ||||||||||||
| 2024-05-17 | 14:15:19 | DASH | 2024-05-24 | 7 | 116.76 | ||||||||||||
| 2024-05-17 | 14:15:13 | DASH | 2024-05-24 | 7 | 116.75 | ||||||||||||
| 2024-05-17 | 11:48:46 | DASH | 2024-05-17 | 0 | 116.885 | ||||||||||||
| 2024-05-17 | 11:27:12 | DASH | 2025-06-20 | 399 | 117.37 | ||||||||||||
| 2024-05-17 | 10:49:32 | DASH | 2024-06-21 | 35 | 117.8 | ||||||||||||
| 2024-05-17 | 10:38:21 | DASH | 2024-05-24 | 7 | 117.75 | ||||||||||||
| 2024-05-17 | 10:05:44 | DASH | 2024-05-24 | 7 | 117.676 | ||||||||||||
| 2024-05-17 | 09:50:13 | DASH | 2024-05-24 | 7 | 116.72 | ||||||||||||
| 2024-05-16 | 10:44:28 | DASH | 2024-08-16 | 92 | 116.095 | ||||||||||||
| 2024-05-15 | 14:16:41 | DASH | 2024-05-17 | 2 | 116.09 | ||||||||||||
| 2024-05-15 | 14:16:41 | DASH | 2024-05-17 | 2 | 116.0 | ||||||||||||
| 2024-05-15 | 14:16:41 | DASH | 2024-05-17 | 2 | 115.999 | ||||||||||||
| 2024-05-15 | 13:53:01 | DASH | 2024-05-17 | 2 | 115.13 | ||||||||||||
| 2024-05-15 | 11:03:24 | DASH | 2024-05-17 | 2 | 114.73 | ||||||||||||
| 2024-05-15 | 10:49:17 | DASH | 2024-11-15 | 184 | 114.23 | ||||||||||||
| 2024-05-15 | 10:24:56 | DASH | 2024-06-07 | 23 | 113.93 | ||||||||||||
| 2024-05-15 | 10:15:29 | DASH | 2024-11-15 | 184 | 114.185 | ||||||||||||
| 2024-05-14 | 15:10:48 | DASH | 2024-05-17 | 3 | 114.865 | ||||||||||||
| 2024-05-13 | 15:00:11 | DASH | 2024-08-16 | 95 | 116.32 | ||||||||||||
| 2024-05-13 | 15:00:11 | DASH | 2024-08-16 | 95 | 116.32 | ||||||||||||
| 2024-05-13 | 12:09:38 | DASH | 2025-01-17 | 249 | 115.335 | ||||||||||||
| 2024-05-13 | 11:16:22 | DASH | 2024-05-17 | 4 | 115.43 | ||||||||||||
| 2024-05-13 | 11:16:22 | DASH | 2024-05-17 | 4 | 115.376 | ||||||||||||
| 2024-05-10 | 15:50:43 | DASH | 2024-05-17 | 7 | 114.43 | ||||||||||||
| 2024-05-10 | 15:45:35 | DASH | 2024-05-17 | 7 | 114.305 | ||||||||||||
| 2024-05-10 | 15:44:02 | DASH | 2024-05-17 | 7 | 114.44 | ||||||||||||
| 2024-05-10 | 15:43:46 | DASH | 2024-06-21 | 42 | 114.44 | ||||||||||||
| 2024-05-10 | 15:43:39 | DASH | 2024-05-17 | 7 | 114.44 | ||||||||||||
| 2024-05-10 | 12:43:59 | DASH | 2024-05-17 | 7 | 114.82 | ||||||||||||
| 2024-05-10 | 12:43:36 | DASH | 2024-05-17 | 7 | 114.82 | ||||||||||||
| 2024-05-10 | 11:14:11 | DASH | 2024-05-17 | 7 | 114.94 | ||||||||||||
| 2024-05-10 | 10:30:33 | DASH | 2024-05-17 | 7 | 115.44 | ||||||||||||
| 2024-05-09 | 14:46:07 | DASH | 2024-05-24 | 15 | 115.94 | ||||||||||||
| 2024-05-09 | 14:46:07 | DASH | 2024-05-24 | 15 | 115.94 | ||||||||||||
| 2024-05-09 | 11:21:15 | DASH | 2024-05-10 | 1 | 114.795 | ||||||||||||
| 2024-05-07 | 14:21:22 | DASH | 2024-06-21 | 45 | 115.16 | ||||||||||||
| 2024-05-07 | 14:19:29 | DASH | 2024-06-21 | 45 | 114.985 | ||||||||||||
| 2024-05-07 | 11:47:57 | DASH | 2024-05-17 | 10 | 115.06 | ||||||||||||
| 2024-05-07 | 11:46:05 | DASH | 2024-05-10 | 3 | 115.02 | ||||||||||||
| 2024-05-07 | 09:55:01 | DASH | 2024-05-10 | 3 | 115.065 | ||||||||||||
| 2024-05-07 | 09:39:22 | DASH | 2024-05-10 | 3 | 115.065 | ||||||||||||
| 2024-05-06 | 15:43:21 | DASH | 2024-05-10 | 4 | 117.32 | ||||||||||||
| 2024-05-06 | 14:29:59 | DASH | 2026-01-16 | 620 | 116.895 | ||||||||||||
| 2024-05-06 | 09:52:33 | DASH | 2024-06-07 | 32 | 116.81 | ||||||||||||
| 2024-05-03 | 13:25:29 | DASH | 2024-05-10 | 7 | 113.36 | SSR | |||||||||||
| 2024-05-03 | 12:08:49 | DASH | 2024-05-10 | 7 | 113.81 | SSR | |||||||||||
| 2024-05-03 | 12:08:49 | DASH | 2024-05-10 | 7 | 113.767 | SSR | |||||||||||
| 2024-05-03 | 11:36:10 | DASH | 2024-05-17 | 14 | 114.47 | SSR | |||||||||||
| 2024-05-03 | 11:28:30 | DASH | 2024-08-16 | 105 | 114.735 | SSR | |||||||||||
| 2024-05-03 | 11:09:28 | DASH | 2024-08-16 | 105 | 114.233 | SSR | |||||||||||
| 2024-05-03 | 11:03:25 | DASH | 2024-05-10 | 7 | 114.785 | SSR | |||||||||||
| 2024-05-03 | 11:03:26 | DASH | 2024-05-10 | 7 | 114.79 | SSR | |||||||||||
| 2024-05-03 | 10:40:24 | DASH | 2024-05-10 | 7 | 114.985 | SSR | |||||||||||
| 2024-05-03 | 09:37:32 | DASH | 2024-05-03 | 0 | 114.235 | SSR | |||||||||||
| 2024-05-02 | 15:48:38 | DASH | 2024-05-03 | 1 | 115.06 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 15:12:51 | DASH | 2024-05-03 | 1 | 113.9 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 14:43:25 | DASH | 2024-05-03 | 1 | 114.835 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 14:29:45 | DASH | 2024-05-17 | 15 | 114.328 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:37:59 | DASH | 2024-05-17 | 15 | 113.36 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:37:59 | DASH | 2024-05-17 | 15 | 113.36 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:35:33 | DASH | 2024-05-17 | 15 | 113.456 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:35:33 | DASH | 2024-05-17 | 15 | 113.455 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:35:33 | DASH | 2024-05-17 | 15 | 113.455 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:34:24 | DASH | 2024-05-17 | 15 | 113.4 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:32:31 | DASH | 2024-05-17 | 15 | 113.255 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:29:38 | DASH | 2024-05-17 | 15 | 113.165 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:15:32 | DASH | 2024-05-03 | 1 | 112.075 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:15:32 | DASH | 2024-05-03 | 1 | 112.035 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:03:06 | DASH | 2024-05-17 | 15 | 112.035 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 12:48:46 | DASH | 2024-05-17 | 15 | 111.985 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 12:48:41 | DASH | 2024-05-17 | 15 | 111.97 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 12:37:41 | DASH | 2024-05-17 | 15 | 111.56 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 12:12:06 | DASH | 2024-05-17 | 15 | 112.015 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 11:23:34 | DASH | 2024-07-19 | 78 | 110.424 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 11:04:50 | DASH | 2024-05-03 | 1 | 111.02 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 11:00:24 | DASH | 2024-05-17 | 15 | 110.355 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 11:00:24 | DASH | 2024-05-17 | 15 | 110.355 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 11:00:22 | DASH | 2024-05-17 | 15 | 110.34 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 10:59:31 | DASH | 2024-05-17 | 15 | 110.595 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 10:15:30 | DASH | 2024-08-16 | 106 | 111.305 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 09:55:31 | DASH | 2024-05-03 | 1 | 111.905 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 09:41:17 | DASH | 2024-05-03 | 1 | 112.675 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 09:39:40 | DASH | 2024-05-03 | 1 | 112.65 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 15:25:11 | DASH | 2024-05-17 | 16 | 131.027 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:55:48 | DASH | 2024-06-21 | 51 | 127.93 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:51:49 | DASH | 2024-06-21 | 51 | 128.06 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:31:26 | DASH | 2024-05-03 | 2 | 127.45 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:52:26 | DASH | 2024-08-16 | 107 | 127.54 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:40:52 | DASH | 2024-05-03 | 2 | 127.739 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:16:04 | DASH | 2024-05-17 | 16 | 128.17 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:10:48 | DASH | 2024-05-03 | 2 | 128.27 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:36:14 | DASH | 2024-05-17 | 16 | 128.305 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:35:56 | DASH | 2024-05-03 | 2 | 128.275 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:29:09 | DASH | 2024-05-03 | 2 | 128.035 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:29:09 | DASH | 2024-05-03 | 2 | 128.035 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:28:26 | DASH | 2024-05-03 | 2 | 128.155 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:55:20 | DASH | 2024-05-03 | 3 | 129.32 | ||||||||||||
| 2024-04-30 | 13:44:49 | DASH | 2024-05-03 | 3 | 130.535 | ||||||||||||
| 2024-04-26 | 10:40:00 | DASH | 2024-11-15 | 203 | 130.51 | ||||||||||||
| 2024-04-25 | 14:34:48 | DASH | 2024-07-19 | 85 | 126.84 | ||||||||||||
| 2024-04-25 | 13:27:16 | DASH | 2024-04-26 | 1 | 126.825 | ||||||||||||
| 2024-04-25 | 13:02:13 | DASH | 2024-05-03 | 8 | 127.33 | ||||||||||||
| 2024-04-25 | 12:03:42 | DASH | 2024-04-26 | 1 | 127.215 | ||||||||||||
| 2024-04-25 | 11:55:12 | DASH | 2026-01-16 | 631 | 126.831 | ||||||||||||
| 2024-04-25 | 11:54:51 | DASH | 2025-01-17 | 267 | 126.825 | ||||||||||||
| 2024-04-25 | 11:21:43 | DASH | 2024-05-03 | 8 | 126.355 | ||||||||||||
| 2024-04-25 | 10:18:55 | DASH | 2024-11-15 | 204 | 127.41 | ||||||||||||
| 2024-04-23 | 11:44:45 | DASH | 2024-04-26 | 3 | 129.33 | ||||||||||||
| 2024-04-22 | 13:38:56 | DASH | 2024-05-03 | 11 | 127.18 | ||||||||||||
| 2024-04-22 | 11:04:47 | DASH | 2024-05-03 | 11 | 125.76 | ||||||||||||
| 2024-04-22 | 10:57:22 | DASH | 2024-05-03 | 11 | 125.635 | ||||||||||||
| 2024-04-22 | 10:13:20 | DASH | 2024-07-19 | 88 | 127.02 | ||||||||||||
| 2024-04-22 | 10:13:06 | DASH | 2024-07-19 | 88 | 127.06 | ||||||||||||
| 2024-04-19 | 14:36:34 | DASH | 2024-04-19 | 0 | 126.925 | ||||||||||||
| 2024-04-19 | 13:43:25 | DASH | 2024-05-17 | 28 | 126.955 | ||||||||||||
| 2024-04-19 | 13:17:52 | DASH | 2024-05-17 | 28 | 126.36 | ||||||||||||
| 2024-04-19 | 13:16:59 | DASH | 2024-05-17 | 28 | 126.25 | ||||||||||||
| 2024-04-19 | 13:16:59 | DASH | 2024-05-17 | 28 | 126.25 | ||||||||||||
| 2024-04-19 | 13:14:46 | DASH | 2024-05-17 | 28 | 126.365 | ||||||||||||
| 2024-04-19 | 13:14:46 | DASH | 2024-05-17 | 28 | 126.365 | ||||||||||||
| 2024-04-19 | 13:14:07 | DASH | 2024-05-17 | 28 | 126.355 | ||||||||||||
| 2024-04-19 | 13:11:14 | DASH | 2024-07-19 | 91 | 126.445 | ||||||||||||
| 2024-04-19 | 13:00:13 | DASH | 2024-05-17 | 28 | 125.899 | ||||||||||||
| 2024-04-19 | 10:33:56 | DASH | 2024-05-17 | 28 | 126.92 | ||||||||||||
| 2024-04-17 | 15:16:44 | DASH | 2024-04-19 | 2 | 131.485 | ||||||||||||
| 2024-04-17 | 12:46:32 | DASH | 2024-04-26 | 9 | 129.973 | ||||||||||||
| 2024-04-17 | 12:29:39 | DASH | 2024-05-17 | 30 | 130.955 | ||||||||||||
| 2024-04-17 | 10:15:38 | DASH | 2024-05-17 | 30 | 132.15 | ||||||||||||
| 2024-04-17 | 10:13:08 | DASH | 2024-05-17 | 30 | 132.45 | ||||||||||||
| 2024-04-15 | 15:09:12 | DASH | 2024-05-17 | 32 | 132.04 | ||||||||||||
| 2024-04-15 | 13:49:31 | DASH | 2024-04-19 | 4 | 132.25 | ||||||||||||
| 2024-04-15 | 13:16:45 | DASH | 2024-07-19 | 95 | 134.495 | ||||||||||||
| 2024-04-15 | 10:21:37 | DASH | 2024-07-19 | 95 | 137.13 | ||||||||||||
| 2024-04-12 | 15:50:50 | DASH | 2024-04-19 | 7 | 138.212 | ||||||||||||
| 2024-04-12 | 15:20:32 | DASH | 2024-04-12 | 0 | 137.405 | ||||||||||||
| 2024-04-12 | 11:53:09 | DASH | 2024-06-21 | 70 | 139.099 | ||||||||||||
| 2024-04-12 | 10:31:02 | DASH | 2024-05-17 | 35 | 138.87 | ||||||||||||
| 2024-04-11 | 13:59:31 | DASH | 2024-06-21 | 71 | 140.13 | ||||||||||||
| 2024-04-11 | 12:42:06 | DASH | 2024-06-21 | 71 | 140.265 | ||||||||||||
| 2024-04-10 | 10:18:16 | DASH | 2024-08-16 | 128 | 136.175 | ||||||||||||
| 2024-04-09 | 15:46:07 | DASH | 2024-06-21 | 73 | 135.945 | ||||||||||||
| 2024-04-09 | 15:45:49 | DASH | 2024-06-21 | 73 | 135.99 | ||||||||||||
| 2024-04-05 | 15:53:59 | DASH | 2024-04-12 | 7 | 139.523 | ||||||||||||
| 2024-04-05 | 15:24:38 | DASH | 2024-04-05 | 0 | 138.95 | ||||||||||||
| 2024-04-05 | 12:13:32 | DASH | 2024-06-21 | 77 | 138.825 | ||||||||||||
| 2024-04-05 | 10:24:19 | DASH | 2024-04-05 | 0 | 137.42 | ||||||||||||
| 2024-04-05 | 10:14:24 | DASH | 2024-04-05 | 0 | 137.72 | ||||||||||||
| 2024-04-04 | 15:42:11 | DASH | 2024-04-19 | 15 | 135.02 | ||||||||||||
| 2024-04-04 | 15:18:17 | DASH | 2024-04-12 | 8 | 135.65 | ||||||||||||
| 2024-04-04 | 15:18:05 | DASH | 2024-04-12 | 8 | 135.67 | ||||||||||||
| 2024-04-04 | 12:57:56 | DASH | 2024-05-17 | 43 | 139.925 | ||||||||||||
| 2024-04-04 | 11:39:05 | DASH | 2024-06-21 | 78 | 139.965 | ||||||||||||
| 2024-04-04 | 10:36:35 | DASH | 2024-06-21 | 78 | 139.772 | ||||||||||||
| 2024-04-03 | 15:06:02 | DASH | 2024-05-17 | 44 | 138.835 | ||||||||||||
| 2024-04-01 | 13:20:30 | DASH | 2024-05-17 | 46 | 138.325 | ||||||||||||
| 2024-04-01 | 13:19:01 | DASH | 2024-05-17 | 46 | 138.605 | ||||||||||||
| 2024-03-28 | 15:55:05 | DASH | 2024-04-05 | 8 | 137.792 | ||||||||||||
| 2024-03-28 | 15:27:12 | DASH | 2024-03-28 | 0 | 138.615 | ||||||||||||
| 2024-03-28 | 14:28:35 | DASH | 2024-05-17 | 50 | 138.77 | ||||||||||||
| 2024-03-27 | 11:26:48 | DASH | 2024-05-17 | 51 | 138.95 | ||||||||||||
| 2024-03-27 | 11:26:48 | DASH | 2024-05-17 | 51 | 138.95 | ||||||||||||
| 2024-03-27 | 11:16:27 | DASH | 2024-05-17 | 51 | 138.93 | ||||||||||||
| 2024-03-27 | 11:16:27 | DASH | 2024-05-17 | 51 | 138.905 | ||||||||||||
| 2024-03-26 | 13:00:03 | DASH | 2024-06-21 | 87 | 139.915 | ||||||||||||
| 2024-03-26 | 10:31:03 | DASH | 2024-03-28 | 2 | 138.64 | ||||||||||||
| 2024-03-25 | 12:20:44 | DASH | 2024-04-19 | 25 | 137.945 | ||||||||||||
| 2024-03-22 | 15:50:30 | DASH | 2024-03-28 | 6 | 137.075 | ||||||||||||
| 2024-03-22 | 13:24:08 | DASH | 2024-06-21 | 91 | 137.475 | ||||||||||||
| 2024-03-22 | 13:24:03 | DASH | 2024-06-21 | 91 | 137.41 | ||||||||||||
| 2024-03-22 | 13:03:06 | DASH | 2024-05-17 | 56 | 136.97 | ||||||||||||
| 2024-03-22 | 13:02:47 | DASH | 2024-06-21 | 91 | 136.97 | ||||||||||||
| 2024-03-22 | 12:07:13 | DASH | 2024-06-21 | 91 | 136.56 | ||||||||||||
| 2024-03-22 | 11:20:44 | DASH | 2025-01-17 | 301 | 136.445 | ||||||||||||
| 2024-03-21 | 12:07:17 | DASH | 2025-01-17 | 302 | 137.89 | ||||||||||||
| 2024-03-21 | 10:43:19 | DASH | 2024-04-19 | 29 | 137.25 | ||||||||||||
| 2024-03-20 | 11:35:34 | DASH | 2024-05-17 | 58 | 134.407 | ||||||||||||
| 2024-03-20 | 10:26:24 | DASH | 2024-06-21 | 93 | 134.432 | ||||||||||||
| 2024-03-19 | 13:14:54 | DASH | 2024-08-16 | 150 | 129.9 | ||||||||||||
| 2024-03-19 | 13:04:42 | DASH | 2024-06-21 | 94 | 129.98 | ||||||||||||
| 2024-03-19 | 10:17:00 | DASH | 2024-06-21 | 94 | 127.955 | ||||||||||||
| 2024-03-18 | 14:40:32 | DASH | 2024-04-26 | 39 | 129.85 | ||||||||||||
| 2024-03-18 | 14:23:48 | DASH | 2024-04-19 | 32 | 129.55 | ||||||||||||
| 2024-03-15 | 15:58:13 | DASH | 2024-03-22 | 7 | 130.465 | ||||||||||||
| 2024-03-15 | 15:31:56 | DASH | 2024-05-17 | 63 | 130.585 | ||||||||||||
| 2024-03-15 | 15:28:43 | DASH | 2024-03-22 | 7 | 130.88 | ||||||||||||
| 2024-03-15 | 15:28:12 | DASH | 2024-05-17 | 63 | 130.855 | ||||||||||||
| 2024-03-15 | 15:24:14 | DASH | 2024-03-22 | 7 | 130.77 | ||||||||||||
| 2024-03-15 | 15:23:52 | DASH | 2024-03-28 | 13 | 130.84 | ||||||||||||
| 2024-03-15 | 14:52:01 | DASH | 2024-04-19 | 35 | 131.405 | ||||||||||||
| 2024-03-15 | 14:44:07 | DASH | 2024-05-17 | 63 | 131.34 | ||||||||||||
| 2024-03-15 | 14:41:03 | DASH | 2024-05-17 | 63 | 131.25 | ||||||||||||
| 2024-03-15 | 14:31:15 | DASH | 2024-04-05 | 21 | 131.205 | ||||||||||||
| 2024-03-15 | 14:30:49 | DASH | 2024-04-19 | 35 | 131.195 | ||||||||||||
| 2024-03-15 | 14:28:29 | DASH | 2024-03-15 | 0 | 131.11 | ||||||||||||
| 2024-03-14 | 15:14:30 | DASH | 2024-03-15 | 1 | 132.417 | ||||||||||||
| 2024-03-14 | 12:31:27 | DASH | 2024-06-21 | 99 | 132.315 | ||||||||||||
| 2024-03-14 | 10:03:33 | DASH | 2024-04-19 | 36 | 131.308 | ||||||||||||
| 2024-03-14 | 10:00:00 | DASH | 2024-04-19 | 36 | 131.15 | ||||||||||||
| 2024-03-14 | 09:56:38 | DASH | 2024-04-19 | 36 | 130.395 | ||||||||||||
| 2024-03-13 | 15:47:23 | DASH | 2024-03-15 | 2 | 132.36 | ||||||||||||
| 2024-03-13 | 11:17:03 | DASH | 2024-06-21 | 100 | 131.285 | ||||||||||||
| 2024-03-12 | 12:49:43 | DASH | 2024-03-15 | 3 | 130.295 | ||||||||||||
| 2024-03-11 | 11:14:35 | DASH | 2024-06-21 | 102 | 129.855 | ||||||||||||
| 2024-03-11 | 10:43:15 | DASH | 2024-03-15 | 4 | 129.1 | ||||||||||||
| 2024-03-08 | 15:41:07 | DASH | 2024-03-15 | 7 | 131.215 | ||||||||||||
| 2024-03-08 | 14:01:53 | DASH | 2024-03-08 | 0 | 130.395 | ||||||||||||
| 2024-03-08 | 13:17:42 | DASH | 2025-01-17 | 315 | 130.1 | ||||||||||||
| 2024-03-08 | 13:16:23 | DASH | 2025-01-17 | 315 | 130.135 | ||||||||||||
| 2024-03-08 | 13:16:23 | DASH | 2025-01-17 | 315 | 130.135 | ||||||||||||
| 2024-03-08 | 13:10:46 | DASH | 2024-03-08 | 0 | 130.22 | ||||||||||||
| 2024-03-08 | 13:05:14 | DASH | 2024-03-22 | 14 | 129.93 | ||||||||||||
| 2024-03-08 | 13:04:32 | DASH | 2024-03-15 | 7 | 130.095 | ||||||||||||
| 2024-03-07 | 15:55:41 | DASH | 2024-03-08 | 1 | 133.15 | ||||||||||||
| 2024-03-07 | 15:55:41 | DASH | 2024-03-08 | 1 | 133.155 | ||||||||||||
| 2024-03-06 | 15:10:39 | DASH | 2024-05-17 | 72 | 132.505 | ||||||||||||
| 2024-03-06 | 14:54:20 | DASH | 2024-03-15 | 9 | 132.365 | ||||||||||||
| 2024-03-06 | 14:51:07 | DASH | 2024-03-15 | 9 | 132.21 | ||||||||||||
| 2024-03-06 | 14:42:58 | DASH | 2024-03-15 | 9 | 132.085 | ||||||||||||
| 2024-03-06 | 14:15:02 | DASH | 2024-03-15 | 9 | 132.058 | ||||||||||||
| 2024-03-06 | 13:38:00 | DASH | 2024-03-15 | 9 | 132.98 | ||||||||||||
| 2024-03-06 | 13:36:41 | DASH | 2024-03-15 | 9 | 132.66 | ||||||||||||
| 2024-03-06 | 13:35:55 | DASH | 2024-03-15 | 9 | 132.73 | ||||||||||||
| 2024-03-06 | 13:35:55 | DASH | 2024-03-15 | 9 | 132.73 | ||||||||||||
| 2024-03-06 | 13:35:16 | DASH | 2024-03-15 | 9 | 132.595 | ||||||||||||
| 2024-03-06 | 13:34:40 | DASH | 2024-03-15 | 9 | 132.42 | ||||||||||||
| 2024-03-06 | 13:28:02 | DASH | 2024-03-15 | 9 | 132.795 | ||||||||||||
| 2024-03-06 | 13:25:29 | DASH | 2024-03-15 | 9 | 132.835 | ||||||||||||
| 2024-03-06 | 13:24:46 | DASH | 2024-03-15 | 9 | 132.51 | ||||||||||||
| 2024-03-05 | 14:53:30 | DASH | 2024-03-08 | 3 | 130.025 | ||||||||||||
| 2024-03-05 | 14:19:45 | DASH | 2024-06-21 | 108 | 129.83 | ||||||||||||
| 2024-03-05 | 11:44:57 | DASH | 2024-03-08 | 3 | 130.33 | ||||||||||||
| 2024-03-05 | 11:12:02 | DASH | 2024-03-22 | 17 | 130.575 | ||||||||||||
| 2024-03-04 | 13:57:30 | DASH | 2024-04-19 | 46 | 133.869 | ||||||||||||
| 2024-03-04 | 12:13:51 | DASH | 2024-03-15 | 11 | 133.96 | ||||||||||||
| 2024-03-04 | 12:08:59 | DASH | 2024-03-15 | 11 | 134.231 | ||||||||||||
| 2024-03-04 | 11:45:17 | DASH | 2024-03-15 | 11 | 133.66 | ||||||||||||
| 2024-03-04 | 11:42:06 | DASH | 2024-03-15 | 11 | 133.681 | ||||||||||||
| 2024-03-04 | 11:38:38 | DASH | 2024-03-15 | 11 | 133.19 | ||||||||||||
| 2024-03-04 | 11:24:52 | DASH | 2024-03-15 | 11 | 133.07 | ||||||||||||
| 2024-03-04 | 11:23:46 | DASH | 2024-03-15 | 11 | 132.845 | ||||||||||||
| 2024-03-01 | 15:50:05 | DASH | 2024-03-08 | 7 | 127.371 | ||||||||||||
| 2024-03-01 | 15:40:54 | DASH | 2024-03-01 | 0 | 127.386 | ||||||||||||
| 2024-03-01 | 15:03:47 | DASH | 2024-03-15 | 14 | 128.43 | ||||||||||||
| 2024-03-01 | 11:07:19 | DASH | 2024-05-17 | 77 | 129.427 | ||||||||||||
| 2024-03-01 | 10:57:30 | DASH | 2024-05-17 | 77 | 128.85 | ||||||||||||
| 2024-03-01 | 10:27:22 | DASH | 2024-03-08 | 7 | 129.314 | ||||||||||||
| 2024-02-29 | 10:09:10 | DASH | 2024-03-01 | 1 | 123.85 | ||||||||||||
| 2024-02-28 | 11:47:45 | DASH | 2026-01-16 | 688 | 123.665 | ||||||||||||
| 2024-02-27 | 14:43:49 | DASH | 2024-03-01 | 3 | 123.665 | ||||||||||||
| 2024-02-27 | 10:36:53 | DASH | 2024-05-17 | 80 | 122.955 | ||||||||||||
| 2024-02-27 | 10:36:53 | DASH | 2024-05-17 | 80 | 122.955 | ||||||||||||
| 2024-02-27 | 10:36:53 | DASH | 2024-05-17 | 80 | 122.955 | ||||||||||||
| 2024-02-26 | 15:36:43 | DASH | 2024-03-15 | 18 | 120.056 | ||||||||||||
| 2024-02-26 | 11:33:30 | DASH | 2024-03-15 | 18 | 119.027 | ||||||||||||
| 2024-02-23 | 15:50:41 | DASH | 2024-03-01 | 7 | 122.045 | ||||||||||||
| 2024-02-23 | 15:35:19 | DASH | 2024-03-15 | 21 | 121.23 | ||||||||||||
| 2024-02-23 | 10:14:16 | DASH | 2024-02-23 | 0 | 120.78 | ||||||||||||
| 2024-02-23 | 10:14:10 | DASH | 2024-02-23 | 0 | 120.83 | ||||||||||||
| 2024-02-23 | 10:13:48 | DASH | 2024-02-23 | 0 | 120.95 | ||||||||||||
| 2024-02-22 | 13:48:22 | DASH | 2024-03-15 | 22 | 120.565 | ||||||||||||
| 2024-02-22 | 13:41:53 | DASH | 2024-03-15 | 22 | 120.45 | ||||||||||||
| 2024-02-22 | 13:40:09 | DASH | 2024-03-15 | 22 | 120.44 | ||||||||||||
| 2024-02-22 | 13:40:10 | DASH | 2024-03-15 | 22 | 120.42 | ||||||||||||
| 2024-02-22 | 13:40:10 | DASH | 2024-03-15 | 22 | 120.42 | ||||||||||||
| 2024-02-22 | 13:40:10 | DASH | 2024-03-15 | 22 | 120.44 | ||||||||||||
| 2024-02-22 | 13:32:20 | DASH | 2024-03-15 | 22 | 120.12 | ||||||||||||
| 2024-02-22 | 13:32:20 | DASH | 2024-03-15 | 22 | 120.12 | ||||||||||||
| 2024-02-22 | 11:17:16 | DASH | 2024-03-15 | 22 | 121.81 | ||||||||||||
| 2024-02-22 | 11:17:14 | DASH | 2024-03-15 | 22 | 121.846 | ||||||||||||
| 2024-02-22 | 10:17:09 | DASH | 2024-03-08 | 15 | 122.335 | ||||||||||||
| 2024-02-20 | 11:55:31 | DASH | 2024-03-15 | 24 | 112.28 | SSR | |||||||||||
| 2024-02-20 | 10:29:20 | DASH | 2024-03-15 | 24 | 111.64 | SSR | |||||||||||
| 2024-02-20 | 10:18:14 | DASH | 2024-03-15 | 24 | 111.895 | SSR | |||||||||||
| 2024-02-20 | 10:15:14 | DASH | 2024-03-15 | 24 | 111.465 | SSR | |||||||||||
| 2024-02-20 | 10:15:11 | DASH | 2024-03-15 | 24 | 111.455 | SSR | |||||||||||
| 2024-02-20 | 10:14:20 | DASH | 2024-03-15 | 24 | 111.135 | SSR | |||||||||||
| 2024-02-20 | 10:14:18 | DASH | 2024-03-15 | 24 | 111.134 | SSR | |||||||||||
| 2024-02-20 | 09:58:45 | DASH | 2024-03-15 | 24 | 111.865 | SSR | |||||||||||
| 2024-02-16 | 15:58:52 | DASH | 2024-02-23 | 7 | 116.205 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 15:58:52 | DASH | 2024-02-23 | 7 | 116.205 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:55:54 | DASH | 2024-03-15 | 28 | 114.635 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:50:12 | DASH | 2024-03-15 | 28 | 114.755 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:45:17 | DASH | 2024-03-15 | 28 | 114.725 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:41:20 | DASH | 2024-03-15 | 28 | 114.79 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:39:37 | DASH | 2024-03-15 | 28 | 115.06 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:33:25 | DASH | 2024-03-15 | 28 | 114.01 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:29:09 | DASH | 2024-03-15 | 28 | 114.105 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:05:38 | DASH | 2024-03-15 | 28 | 113.52 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:58:26 | DASH | 2024-03-15 | 28 | 112.28 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:58:26 | DASH | 2024-03-15 | 28 | 112.275 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:58:26 | DASH | 2024-03-15 | 28 | 112.275 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:40:15 | DASH | 2024-03-15 | 28 | 110.31 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:34:04 | DASH | 2024-02-16 | 0 | 109.705 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:29:28 | DASH | 2024-03-01 | 14 | 110.073 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:27:51 | DASH | 2024-02-16 | 0 | 110.555 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:27:51 | DASH | 2024-02-16 | 0 | 110.555 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:27:24 | DASH | 2024-02-23 | 7 | 110.365 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:20:10 | DASH | 2024-03-15 | 28 | 110.42 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 09:33:34 | DASH | 2024-03-28 | 41 | 111.385 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 09:32:10 | DASH | 2024-02-16 | 0 | 112.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 09:32:10 | DASH | 2024-02-16 | 0 | 112.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 15:57:27 | DASH | 2024-02-16 | 1 | 126.335 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:57:27 | DASH | 2024-02-16 | 1 | 126.345 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:52:06 | DASH | 2024-02-16 | 1 | 126.496 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:45:55 | DASH | 2024-02-16 | 1 | 125.975 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:45:55 | DASH | 2024-02-16 | 1 | 125.975 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:37:06 | DASH | 2024-02-16 | 1 | 125.79 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:36:54 | DASH | 2024-02-16 | 1 | 125.775 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:34:06 | DASH | 2024-02-16 | 1 | 125.545 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:29:44 | DASH | 2024-02-16 | 1 | 125.2 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:02:40 | DASH | 2024-02-16 | 1 | 125.385 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:00:26 | DASH | 2024-02-16 | 1 | 125.32 | Pre-Earnings | |||||||||||
| 2024-02-15 | 14:58:58 | DASH | 2024-05-17 | 92 | 125.175 | Pre-Earnings | |||||||||||
| 2024-02-15 | 14:57:18 | DASH | 2024-02-16 | 1 | 125.355 | Pre-Earnings | |||||||||||
| 2024-02-15 | 14:51:46 | DASH | 2024-02-16 | 1 | 125.45 | Pre-Earnings | |||||||||||
| 2024-02-15 | 14:32:25 | DASH | 2024-08-16 | 183 | 124.71 | Pre-Earnings | |||||||||||
| 2024-02-15 | 13:36:04 | DASH | 2024-02-16 | 1 | 124.88 | Pre-Earnings | |||||||||||
| 2024-02-15 | 13:09:36 | DASH | 2025-01-17 | 337 | 124.475 | Pre-Earnings | |||||||||||
| 2024-02-15 | 13:01:28 | DASH | 2024-02-16 | 1 | 123.605 | Pre-Earnings | |||||||||||
| 2024-02-15 | 12:56:05 | DASH | 2024-03-15 | 29 | 123.665 | Pre-Earnings | |||||||||||
| 2024-02-15 | 12:56:05 | DASH | 2024-03-15 | 29 | 123.665 | Pre-Earnings | |||||||||||
| 2024-02-15 | 12:54:39 | DASH | 2024-02-16 | 1 | 123.715 | Pre-Earnings | |||||||||||
| 2024-02-15 | 12:48:06 | DASH | 2024-03-15 | 29 | 123.65 | Pre-Earnings | |||||||||||
| 2024-02-15 | 12:47:44 | DASH | 2024-03-15 | 29 | 123.765 | Pre-Earnings | |||||||||||
| 2024-02-15 | 12:08:16 | DASH | 2024-02-16 | 1 | 123.63 | Pre-Earnings | |||||||||||
| 2024-02-15 | 12:08:17 | DASH | 2024-02-16 | 1 | 123.63 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:46:06 | DASH | 2024-03-15 | 29 | 122.79 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:36:46 | DASH | 2026-01-16 | 701 | 123.23 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:31:11 | DASH | 2024-02-23 | 8 | 122.93 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:30:23 | DASH | 2024-02-16 | 1 | 122.855 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:42:41 | DASH | 2024-03-01 | 15 | 122.495 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:42:41 | DASH | 2024-03-01 | 15 | 122.495 | Pre-Earnings | |||||||||||
| 2024-02-15 | 09:49:53 | DASH | 2024-06-21 | 127 | 122.55 | Pre-Earnings | |||||||||||
| 2024-02-15 | 09:49:53 | DASH | 2024-06-21 | 127 | 122.55 | Pre-Earnings | |||||||||||
| 2024-02-14 | 09:32:13 | DASH | 2024-02-16 | 2 | 118.896 | ||||||||||||
| 2024-02-14 | 09:32:13 | DASH | 2024-02-16 | 2 | 118.895 | ||||||||||||
| 2024-02-13 | 14:56:07 | DASH | 2024-02-16 | 3 | 116.325 | ||||||||||||
| 2024-02-13 | 14:48:41 | DASH | 2024-02-16 | 3 | 116.57 | ||||||||||||
| 2024-02-13 | 14:10:52 | DASH | 2024-03-15 | 31 | 116.505 | ||||||||||||
| 2024-02-13 | 09:53:08 | DASH | 2024-02-16 | 3 | 116.34 | ||||||||||||
| 2024-02-12 | 15:52:40 | DASH | 2025-01-17 | 340 | 118.39 | ||||||||||||
| 2024-02-09 | 15:52:54 | DASH | 2024-02-16 | 7 | 119.41 | ||||||||||||
| 2024-02-09 | 15:35:37 | DASH | 2024-02-09 | 0 | 119.315 | ||||||||||||
| 2024-02-09 | 10:25:11 | DASH | 2024-08-16 | 189 | 118.565 | ||||||||||||
| 2024-02-09 | 09:53:05 | DASH | 2024-06-21 | 133 | 118.98 | ||||||||||||
| 2024-02-08 | 11:33:28 | DASH | 2024-05-17 | 99 | 118.315 | ||||||||||||
| 2024-02-08 | 10:56:00 | DASH | 2024-02-16 | 8 | 118.24 | ||||||||||||
| 2024-02-08 | 10:55:26 | DASH | 2024-02-16 | 8 | 118.255 | ||||||||||||
| 2024-02-08 | 10:55:15 | DASH | 2024-02-16 | 8 | 118.355 | ||||||||||||
| 2024-02-08 | 10:43:52 | DASH | 2024-08-16 | 190 | 118.275 | ||||||||||||
| 2024-02-08 | 10:32:03 | DASH | 2025-01-17 | 344 | 118.275 | ||||||||||||
| 2024-02-08 | 09:54:48 | DASH | 2024-02-16 | 8 | 118.845 | ||||||||||||
| 2024-02-07 | 13:39:21 | DASH | 2024-02-16 | 9 | 115.705 | ||||||||||||
| 2024-02-07 | 13:39:21 | DASH | 2024-02-16 | 9 | 115.705 | ||||||||||||
| 2024-02-07 | 11:01:17 | DASH | 2024-02-16 | 9 | 115.71 | ||||||||||||
| 2024-02-07 | 09:32:48 | DASH | 2024-02-09 | 2 | 113.055 | ||||||||||||
| 2024-02-06 | 15:12:58 | DASH | 2024-02-23 | 17 | 112.778 | ||||||||||||
| 2024-02-06 | 14:55:38 | DASH | 2024-02-09 | 3 | 112.62 | ||||||||||||
| 2024-02-06 | 13:12:13 | DASH | 2024-02-16 | 10 | 111.075 | ||||||||||||
| 2024-02-06 | 12:48:10 | DASH | 2024-02-16 | 10 | 110.86 | ||||||||||||
| 2024-02-06 | 09:53:34 | DASH | 2024-02-09 | 3 | 109.555 | ||||||||||||
| 2024-02-02 | 15:57:21 | DASH | 2024-02-09 | 7 | 109.655 | ||||||||||||
| 2024-01-30 | 12:37:23 | DASH | 2024-08-16 | 199 | 106.585 | ||||||||||||
| 2024-01-26 | 13:31:11 | DASH | 2024-03-15 | 49 | 108.36 | ||||||||||||
| 2024-01-26 | 13:25:08 | DASH | 2024-01-26 | 0 | 108.225 | ||||||||||||
| 2024-01-26 | 13:24:26 | DASH | 2024-01-26 | 0 | 108.22 | ||||||||||||
| 2024-01-26 | 13:24:23 | DASH | 2024-01-26 | 0 | 108.07 | ||||||||||||
| 2024-01-26 | 13:18:31 | DASH | 2024-03-15 | 49 | 107.92 | ||||||||||||
| 2024-01-26 | 13:18:31 | DASH | 2024-03-15 | 49 | 107.92 | ||||||||||||
| 2024-01-26 | 13:18:31 | DASH | 2024-03-15 | 49 | 107.92 | ||||||||||||
| 2024-01-26 | 13:16:51 | DASH | 2024-02-16 | 21 | 108.005 | ||||||||||||
| 2024-01-26 | 13:16:39 | DASH | 2024-02-16 | 21 | 108.005 | ||||||||||||
| 2024-01-24 | 14:19:04 | DASH | 2024-08-16 | 205 | 106.39 | ||||||||||||
| 2024-01-22 | 09:50:49 | DASH | 2024-01-26 | 4 | 106.508 | ||||||||||||
| 2024-01-22 | 09:50:49 | DASH | 2024-01-26 | 4 | 106.501 | ||||||||||||
| 2024-01-18 | 10:29:57 | DASH | 2024-01-26 | 8 | 104.62 | ||||||||||||
| 2024-01-18 | 10:22:45 | DASH | 2024-01-19 | 1 | 104.255 | ||||||||||||
| 2024-01-17 | 11:07:18 | DASH | 2024-02-16 | 30 | 102.66 | ||||||||||||
| 2024-01-17 | 10:23:29 | DASH | 2024-01-19 | 2 | 101.7 | ||||||||||||
| 2024-01-10 | 13:28:29 | DASH | 2024-01-12 | 2 | 105.775 | ||||||||||||
| 2024-01-09 | 15:58:45 | DASH | 2024-01-12 | 3 | 103.105 | ||||||||||||
| 2024-01-09 | 09:30:59 | DASH | 2024-01-12 | 3 | 97.72 | ||||||||||||
| 2024-01-09 | 09:30:45 | DASH | 2024-01-12 | 3 | 97.395 | ||||||||||||
| 2024-01-08 | 15:51:50 | DASH | 2025-01-17 | 375 | 98.4921 | ||||||||||||
| 2024-01-08 | 14:53:49 | DASH | 2024-01-12 | 4 | 99.175 | ||||||||||||
| 2024-01-08 | 10:30:53 | DASH | 2024-01-19 | 11 | 98.4649 | ||||||||||||
| 2024-01-03 | 15:42:28 | DASH | 2025-01-17 | 380 | 93.965 | ||||||||||||
| 2023-12-27 | 14:00:14 | DASH | 2024-01-05 | 9 | 99.95 | ||||||||||||
| 2023-12-22 | 10:31:18 | DASH | 2024-03-15 | 84 | 100.785 | ||||||||||||
| 2023-12-20 | 15:04:10 | DASH | 2023-12-29 | 9 | 99.66 | ||||||||||||
| 2023-12-20 | 14:00:56 | DASH | 2023-12-22 | 2 | 101.18 | ||||||||||||
| 2023-12-19 | 12:45:40 | DASH | 2023-12-22 | 3 | 102.485 | ||||||||||||
| 2023-12-15 | 15:50:07 | DASH | 2023-12-15 | 0 | 100.575 | ||||||||||||
| 2023-12-15 | 15:46:36 | DASH | 2023-12-22 | 7 | 100.586 | ||||||||||||
| 2023-12-14 | 14:18:40 | DASH | 2023-12-15 | 1 | 100.685 | ||||||||||||
| 2023-12-12 | 14:26:54 | DASH | 2023-12-15 | 3 | 101.025 | ||||||||||||
| 2023-12-11 | 15:49:15 | DASH | 2023-12-15 | 4 | 101.395 | ||||||||||||
| 2023-12-11 | 14:07:53 | DASH | 2024-02-16 | 67 | 101.96 | ||||||||||||
| 2023-12-08 | 15:36:28 | DASH | 2024-02-16 | 70 | 100.01 | ||||||||||||
| 2023-12-01 | 15:58:28 | DASH | 2023-12-08 | 7 | 96.495 | ||||||||||||
| 2023-12-01 | 14:42:20 | DASH | 2024-06-21 | 203 | 96.505 | ||||||||||||
| 2023-11-30 | 15:57:11 | DASH | 2023-12-01 | 1 | 93.885 | ||||||||||||
| 2023-11-29 | 14:42:42 | DASH | 2024-02-16 | 79 | 94.695 | ||||||||||||
| 2023-11-28 | 15:41:32 | DASH | 2023-12-01 | 3 | 94.825 | ||||||||||||
| 2023-11-24 | 11:29:08 | DASH | 2024-02-16 | 84 | 94.195 | ||||||||||||
| 2023-11-22 | 13:10:05 | DASH | 2024-01-19 | 58 | 94.725 | ||||||||||||
| 2023-11-22 | 13:10:05 | DASH | 2024-01-19 | 58 | 94.725 | ||||||||||||
| 2023-11-21 | 13:13:17 | DASH | 2023-12-15 | 24 | 94.555 | ||||||||||||
| 2023-11-21 | 13:13:17 | DASH | 2023-12-15 | 24 | 94.555 | ||||||||||||
| 2023-11-20 | 09:45:00 | DASH | 2024-02-16 | 88 | 95.285 | ||||||||||||
| 2023-11-16 | 14:38:16 | DASH | 2023-11-24 | 8 | 94.78 | ||||||||||||
| 2023-11-16 | 14:38:18 | DASH | 2023-11-24 | 8 | 94.6898 | ||||||||||||
| 2023-11-15 | 14:19:26 | DASH | 2023-12-15 | 30 | 94.79 | ||||||||||||
| 2023-11-14 | 15:47:39 | DASH | 2023-11-17 | 3 | 94.15 | ||||||||||||
| 2023-11-14 | 09:40:27 | DASH | 2023-11-17 | 3 | 92.04 | ||||||||||||
| 2023-11-14 | 09:40:27 | DASH | 2023-11-17 | 3 | 92.0249 | ||||||||||||
| 2023-11-13 | 10:35:54 | DASH | 2023-12-15 | 32 | 89.015 | ||||||||||||
| 2023-11-13 | 09:32:37 | DASH | 2023-12-01 | 18 | 87.455 | ||||||||||||
| 2023-11-10 | 10:54:13 | DASH | 2023-12-08 | 28 | 86.915 | ||||||||||||
| 2023-11-10 | 10:23:27 | DASH | 2023-11-10 | 0 | 87.175 | ||||||||||||
| 2023-11-09 | 15:39:55 | DASH | 2023-12-15 | 36 | 84.615 | ||||||||||||
| 2023-11-09 | 14:27:38 | DASH | 2023-11-17 | 8 | 84.3227 | ||||||||||||
| 2023-11-06 | 13:42:57 | DASH | 2025-01-17 | 438 | 88.0502 | ||||||||||||
| 2023-11-03 | 15:58:27 | DASH | 2023-11-10 | 7 | 92.4015 | ||||||||||||
| 2023-11-03 | 15:55:41 | DASH | 2023-11-10 | 7 | 92.46 | ||||||||||||
| 2023-11-03 | 15:53:21 | DASH | 2023-11-10 | 7 | 92.5493 | ||||||||||||
| 2023-11-03 | 15:52:08 | DASH | 2023-11-10 | 7 | 92.55 | ||||||||||||
| 2023-11-03 | 14:28:25 | DASH | 2023-11-17 | 14 | 92.4299 | ||||||||||||
| 2023-11-03 | 12:26:24 | DASH | 2024-02-16 | 105 | 90.95 | ||||||||||||
| 2023-11-03 | 11:37:49 | DASH | 2023-11-10 | 7 | 90.0454 | ||||||||||||
| 2023-11-03 | 11:37:49 | DASH | 2023-11-10 | 7 | 90.045 | ||||||||||||
| 2023-11-03 | 10:13:31 | DASH | 2023-11-10 | 7 | 89.275 | ||||||||||||
| 2023-11-02 | 11:07:36 | DASH | 2023-12-15 | 43 | 88.62 | Post-Earnings | |||||||||||
| 2023-11-02 | 11:02:36 | DASH | 2023-12-15 | 43 | 88.745 | Post-Earnings | |||||||||||
| 2023-11-02 | 10:58:00 | DASH | 2024-02-16 | 106 | 88.9049 | Post-Earnings | |||||||||||
| 2023-11-02 | 10:57:57 | DASH | 2024-02-16 | 106 | 88.715 | Post-Earnings | |||||||||||
| 2023-11-01 | 13:33:18 | DASH | 2023-11-03 | 2 | 74.895 | Pre-Earnings | |||||||||||
| 2023-10-31 | 13:29:19 | DASH | 2023-12-15 | 45 | 74.98 | ||||||||||||
| 2023-10-31 | 13:28:49 | DASH | 2023-12-15 | 45 | 75.04 | ||||||||||||
| 2023-10-31 | 13:11:40 | DASH | 2023-11-03 | 3 | 74.8944 | ||||||||||||
| 2023-10-26 | 15:47:20 | DASH | 2023-11-03 | 8 | 70.885 | ||||||||||||
| 2023-10-24 | 13:49:21 | DASH | 2024-01-19 | 87 | 76.35 | ||||||||||||
| 2023-10-24 | 12:52:07 | DASH | 2023-12-15 | 52 | 75.68 | ||||||||||||
| 2023-10-23 | 12:52:33 | DASH | 2023-12-15 | 53 | 75.5393 | ||||||||||||
| 2023-10-18 | 13:26:50 | DASH | 2023-10-20 | 2 | 75.34 | ||||||||||||
| 2023-10-13 | 13:47:26 | DASH | 2023-10-13 | 0 | 76.025 | ||||||||||||
| 2023-10-11 | 09:47:05 | DASH | 2024-01-19 | 100 | 82.7641 | ||||||||||||
| 2023-10-06 | 10:18:06 | DASH | 2023-11-17 | 42 | 72.6126 | ||||||||||||
| 2023-10-06 | 10:09:38 | DASH | 2023-11-17 | 42 | 72.3899 | ||||||||||||
| 2023-10-06 | 10:06:22 | DASH | 2023-11-17 | 42 | 72.3653 | ||||||||||||
| 2023-10-05 | 13:14:17 | DASH | 2023-10-13 | 8 | 73.21 | ||||||||||||
| 2023-10-05 | 11:18:47 | DASH | 2023-10-13 | 8 | 72.9946 | ||||||||||||
| 2023-10-04 | 13:47:18 | DASH | 2023-10-13 | 9 | 77.995 | ||||||||||||
| 2023-10-04 | 09:45:47 | DASH | 2024-01-19 | 107 | 78.1421 | ||||||||||||
| 2023-09-26 | 15:47:28 | DASH | 2025-01-17 | 479 | 74.535 | ||||||||||||
| 2023-09-20 | 15:50:55 | DASH | 2023-10-20 | 30 | 79.179 | ||||||||||||
| 2023-09-20 | 15:50:22 | DASH | 2023-10-20 | 30 | 79.07 | ||||||||||||
| 2023-09-20 | 15:50:22 | DASH | 2023-10-20 | 30 | 79.0749 | ||||||||||||
| 2023-09-20 | 15:50:22 | DASH | 2023-10-20 | 30 | 79.07 | ||||||||||||
| 2023-09-19 | 10:04:10 | DASH | 2023-10-20 | 31 | 77.36 | ||||||||||||
| 2023-09-18 | 12:50:10 | DASH | 2024-02-16 | 151 | 83.04 | ||||||||||||
| 2023-09-15 | 15:58:05 | DASH | 2023-10-06 | 21 | 81.03 | ||||||||||||
| 2023-09-15 | 13:58:35 | DASH | 2024-02-16 | 154 | 80.52 | ||||||||||||
| 2023-09-14 | 15:42:06 | DASH | 2023-09-15 | 1 | 83.045 | ||||||||||||
| 2023-09-13 | 14:01:40 | DASH | 2023-09-15 | 2 | 82.465 | ||||||||||||
| 2023-09-13 | 13:57:27 | DASH | 2023-09-15 | 2 | 82.375 | ||||||||||||
| 2023-09-13 | 10:57:19 | DASH | 2023-09-29 | 16 | 82.06 | ||||||||||||
| 2023-09-12 | 11:19:34 | DASH | 2023-09-15 | 3 | 82.91 | ||||||||||||
| 2023-09-12 | 11:13:38 | DASH | 2023-09-15 | 3 | 82.615 | ||||||||||||
| 2023-09-11 | 11:53:21 | DASH | 2023-09-15 | 4 | 83.15 | ||||||||||||
| 2023-09-11 | 11:47:44 | DASH | 2023-09-15 | 4 | 83.29 | ||||||||||||
| 2023-09-08 | 13:44:35 | DASH | 2023-09-15 | 7 | 82.195 | ||||||||||||
| 2023-09-08 | 13:26:14 | DASH | 2023-09-15 | 7 | 81.885 | ||||||||||||
| 2023-09-08 | 13:18:52 | DASH | 2023-09-15 | 7 | 81.985 | ||||||||||||
| 2023-09-08 | 13:12:05 | DASH | 2023-09-15 | 7 | 81.92 | ||||||||||||
| 2023-09-08 | 13:11:25 | DASH | 2023-09-15 | 7 | 81.905 | ||||||||||||
| 2023-09-08 | 12:58:25 | DASH | 2023-09-15 | 7 | 81.88 | ||||||||||||
| 2023-09-08 | 12:49:46 | DASH | 2023-09-15 | 7 | 81.75 | ||||||||||||
| 2023-09-07 | 14:07:52 | DASH | 2023-09-08 | 1 | 82.145 | ||||||||||||
| 2023-08-31 | 15:29:02 | DASH | 2023-11-17 | 78 | 84.205 | ||||||||||||
| 2023-08-29 | 11:58:50 | DASH | 2023-11-17 | 80 | 81.69 |
