EXPE / Expedia Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 10:37:33 | EXPE | SELL |
|
CALL | 2025-08-22 | 1 | 200 | 204.745 | -2.32 | MULTI-SWEEP | 846 | 0.40 | 405,614 | 1.17 | ||
| 2025-08-21 | 10:37:33 | EXPE | 2025-08-22 | 1 | 204.53 | ||||||||||||
| 2025-08-21 | 10:37:33 | EXPE | 2025-08-22 | 1 | 204.695 | ||||||||||||
| 2025-08-18 | 11:31:59 | EXPE | 2025-09-19 | 32 | 206.065 | ||||||||||||
| 2025-08-18 | 11:31:59 | EXPE | 2025-09-19 | 32 | 206.065 | ||||||||||||
| 2025-08-11 | 13:03:19 | EXPE | 2025-08-22 | 11 | 195.756 | ||||||||||||
| 2025-08-08 | 15:59:26 | EXPE | 2025-08-08 | 0 | 195.292 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:13:16 | EXPE | 2025-08-08 | 0 | 194.26 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:12:40 | EXPE | 2025-08-15 | 7 | 194.784 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:11:10 | EXPE | 2025-08-22 | 14 | 196.791 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:29:48 | EXPE | 2025-08-15 | 7 | 196.71 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:22:47 | EXPE | 2025-08-15 | 7 | 196.038 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:21:50 | EXPE | 2025-08-08 | 0 | 195.085 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:21:50 | EXPE | 2025-08-08 | 0 | 195.09 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:21:50 | EXPE | 2025-08-08 | 0 | 195.09 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:19:36 | EXPE | 2025-08-15 | 7 | 196.188 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:56:27 | EXPE | 2025-08-15 | 7 | 198.125 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:56:27 | EXPE | 2025-08-15 | 7 | 198.18 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:56:05 | EXPE | 2025-08-15 | 7 | 197.79 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:54:11 | EXPE | 2025-08-15 | 7 | 197.324 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:54:11 | EXPE | 2025-08-15 | 7 | 197.324 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:51:46 | EXPE | 2025-08-08 | 0 | 194.607 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:51:46 | EXPE | 2025-08-08 | 0 | 194.607 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:47:54 | EXPE | 2025-08-15 | 7 | 195.94 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:37:51 | EXPE | 2025-08-08 | 0 | 201.235 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:03:21 | EXPE | 2025-08-08 | 1 | 184.375 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:01:02 | EXPE | 2025-08-08 | 1 | 184.051 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:57:28 | EXPE | 2025-08-08 | 1 | 184.119 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:57:25 | EXPE | 2025-08-08 | 1 | 184.015 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:22:39 | EXPE | 2025-08-15 | 8 | 182.135 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:33:42 | EXPE | 2025-09-19 | 43 | 183.245 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:25:57 | EXPE | 2025-08-08 | 1 | 183.935 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:03:08 | EXPE | 2025-08-08 | 1 | 186.082 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:23:26 | EXPE | 2025-08-08 | 2 | 185.195 | ||||||||||||
| 2025-08-06 | 14:51:54 | EXPE | 2025-08-08 | 2 | 183.64 | ||||||||||||
| 2025-08-06 | 13:35:32 | EXPE | 2025-08-08 | 2 | 183.628 | ||||||||||||
| 2025-08-06 | 11:28:43 | EXPE | 2025-08-08 | 2 | 184.3 | ||||||||||||
| 2025-08-06 | 11:28:43 | EXPE | 2025-08-08 | 2 | 184.3 | ||||||||||||
| 2025-08-01 | 12:56:40 | EXPE | 2025-09-19 | 49 | 176.243 | ||||||||||||
| 2025-08-01 | 11:28:11 | EXPE | 2025-08-01 | 0 | 175.859 | ||||||||||||
| 2025-07-28 | 13:18:26 | EXPE | 2025-09-19 | 53 | 187.592 | ||||||||||||
| 2025-07-28 | 13:18:26 | EXPE | 2025-09-19 | 53 | 187.595 | ||||||||||||
| 2025-07-15 | 12:42:38 | EXPE | 2025-08-01 | 17 | 180.05 | ||||||||||||
| 2025-07-10 | 15:03:33 | EXPE | 2025-07-18 | 8 | 182.985 | ||||||||||||
| 2025-07-10 | 14:36:46 | EXPE | 2025-07-11 | 1 | 184.385 | ||||||||||||
| 2025-07-10 | 14:30:21 | EXPE | 2025-07-11 | 1 | 184.52 | ||||||||||||
| 2025-07-10 | 14:30:22 | EXPE | 2025-07-11 | 1 | 184.545 | ||||||||||||
| 2025-07-10 | 13:56:08 | EXPE | 2026-01-16 | 190 | 185.244 | ||||||||||||
| 2025-07-10 | 13:56:08 | EXPE | 2026-01-16 | 190 | 185.24 | ||||||||||||
| 2025-07-10 | 13:40:37 | EXPE | 2026-01-16 | 190 | 185.185 | ||||||||||||
| 2025-07-10 | 13:29:49 | EXPE | 2026-01-16 | 190 | 185.011 | ||||||||||||
| 2025-07-10 | 13:06:02 | EXPE | 2026-01-16 | 190 | 184.957 | ||||||||||||
| 2025-07-10 | 13:05:27 | EXPE | 2026-01-16 | 190 | 184.912 | ||||||||||||
| 2025-07-09 | 15:38:56 | EXPE | 2025-07-11 | 2 | 176.235 | ||||||||||||
| 2025-07-09 | 15:36:22 | EXPE | 2025-07-11 | 2 | 176.355 | ||||||||||||
| 2025-07-09 | 15:36:22 | EXPE | 2025-07-11 | 2 | 176.355 | ||||||||||||
| 2025-07-09 | 15:30:54 | EXPE | 2025-07-11 | 2 | 176.205 | ||||||||||||
| 2025-07-09 | 15:30:10 | EXPE | 2025-07-11 | 2 | 176.25 | ||||||||||||
| 2025-07-09 | 10:16:57 | EXPE | 2025-07-11 | 2 | 179.93 | ||||||||||||
| 2025-07-03 | 11:36:26 | EXPE | 2025-07-18 | 15 | 178.0 | ||||||||||||
| 2025-07-01 | 14:55:54 | EXPE | 2025-07-11 | 10 | 174.215 | ||||||||||||
| 2025-07-01 | 14:54:28 | EXPE | 2025-07-11 | 10 | 174.115 | ||||||||||||
| 2025-07-01 | 11:22:25 | EXPE | 2025-07-11 | 10 | 170.023 | ||||||||||||
| 2025-06-26 | 13:59:16 | EXPE | 2025-07-03 | 7 | 166.99 | ||||||||||||
| 2025-06-26 | 13:57:55 | EXPE | 2025-07-03 | 7 | 166.87 | ||||||||||||
| 2025-06-26 | 13:57:40 | EXPE | 2025-07-03 | 7 | 166.87 | ||||||||||||
| 2025-06-25 | 09:46:29 | EXPE | 2025-07-11 | 16 | 167.41 | ||||||||||||
| 2025-06-20 | 11:39:54 | EXPE | 2025-06-27 | 7 | 164.787 | ||||||||||||
| 2025-06-13 | 10:54:34 | EXPE | 2025-06-20 | 7 | 168.165 | ||||||||||||
| 2025-06-10 | 13:58:25 | EXPE | 2025-07-18 | 38 | 173.085 | ||||||||||||
| 2025-06-05 | 14:40:59 | EXPE | 2025-06-13 | 8 | 173.765 | ||||||||||||
| 2025-05-30 | 10:57:45 | EXPE | 2025-05-30 | 0 | 165.715 | ||||||||||||
| 2025-05-29 | 14:09:13 | EXPE | 2025-07-18 | 50 | 164.865 | ||||||||||||
| 2025-05-29 | 12:40:30 | EXPE | 2025-06-06 | 8 | 164.832 | ||||||||||||
| 2025-05-28 | 13:27:42 | EXPE | 2025-10-17 | 142 | 167.545 | ||||||||||||
| 2025-05-23 | 11:16:16 | EXPE | 2026-01-16 | 238 | 157.8 | ||||||||||||
| 2025-05-20 | 15:50:00 | EXPE | 2025-05-23 | 3 | 161.999 | ||||||||||||
| 2025-05-20 | 15:39:50 | EXPE | 2025-05-23 | 3 | 161.96 | ||||||||||||
| 2025-05-20 | 15:30:48 | EXPE | 2025-05-23 | 3 | 161.595 | ||||||||||||
| 2025-05-20 | 13:16:29 | EXPE | 2025-05-30 | 10 | 162.797 | ||||||||||||
| 2025-05-20 | 13:15:10 | EXPE | 2025-05-30 | 10 | 163.137 | ||||||||||||
| 2025-05-20 | 13:13:43 | EXPE | 2025-05-30 | 10 | 163.046 | ||||||||||||
| 2025-05-20 | 12:51:33 | EXPE | 2025-05-23 | 3 | 163.467 | ||||||||||||
| 2025-05-20 | 12:34:22 | EXPE | 2025-05-23 | 3 | 163.679 | ||||||||||||
| 2025-05-15 | 14:09:53 | EXPE | 2025-05-16 | 1 | 167.284 | ||||||||||||
| 2025-05-15 | 12:32:23 | EXPE | 2025-05-16 | 1 | 168.155 | ||||||||||||
| 2025-05-14 | 09:58:14 | EXPE | 2025-05-16 | 2 | 170.18 | ||||||||||||
| 2025-05-13 | 14:27:41 | EXPE | 2025-05-16 | 3 | 170.995 | ||||||||||||
| 2025-05-13 | 10:45:38 | EXPE | 2025-05-16 | 3 | 170.665 | ||||||||||||
| 2025-05-13 | 10:38:41 | EXPE | 2025-05-16 | 3 | 171.213 | ||||||||||||
| 2025-05-12 | 12:53:05 | EXPE | 2025-05-16 | 4 | 165.68 | SSR | |||||||||||
| 2025-05-12 | 09:41:50 | EXPE | 2025-05-23 | 11 | 167.881 | SSR | |||||||||||
| 2025-05-12 | 09:41:50 | EXPE | 2025-05-23 | 11 | 167.92 | SSR | |||||||||||
| 2025-05-12 | 09:41:13 | EXPE | 2025-05-16 | 4 | 167.733 | SSR | |||||||||||
| 2025-05-12 | 09:41:13 | EXPE | 2025-05-16 | 4 | 167.845 | SSR | |||||||||||
| 2025-05-12 | 09:40:48 | EXPE | 2025-05-16 | 4 | 168.016 | SSR | |||||||||||
| 2025-05-12 | 09:40:48 | EXPE | 2025-05-16 | 4 | 168.016 | SSR | |||||||||||
| 2025-05-09 | 14:44:17 | EXPE | 2025-05-09 | 0 | 155.7 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 12:35:16 | EXPE | 2025-05-16 | 7 | 156.67 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 11:52:58 | EXPE | 2025-05-16 | 7 | 157.33 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 10:50:07 | EXPE | 2025-05-16 | 7 | 156.049 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 10:48:30 | EXPE | 2025-05-09 | 0 | 155.66 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 10:48:30 | EXPE | 2025-05-09 | 0 | 155.714 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 10:21:04 | EXPE | 2025-05-16 | 7 | 155.259 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 10:10:48 | EXPE | 2025-05-16 | 7 | 155.816 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 10:10:25 | EXPE | 2025-05-16 | 7 | 156.333 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 09:34:33 | EXPE | 2025-05-16 | 7 | 152.502 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 09:33:01 | EXPE | 2025-05-09 | 0 | 152.451 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 09:32:57 | EXPE | 2025-05-23 | 14 | 152.513 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 09:31:01 | EXPE | 2025-05-16 | 7 | 150.098 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 09:31:01 | EXPE | 2025-05-16 | 7 | 150.098 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 14:02:09 | EXPE | 2025-05-16 | 8 | 170.84 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:23:37 | EXPE | 2025-05-09 | 1 | 171.385 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:02:51 | EXPE | 2025-05-09 | 1 | 172.274 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:02:51 | EXPE | 2025-05-09 | 1 | 172.275 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:06:38 | EXPE | 2025-05-09 | 3 | 166.62 | ||||||||||||
| 2025-05-02 | 09:50:10 | EXPE | 2025-05-02 | 0 | 159.105 | ||||||||||||
| 2025-05-02 | 09:49:53 | EXPE | 2025-05-02 | 0 | 158.66 | ||||||||||||
| 2025-05-02 | 09:49:53 | EXPE | 2025-05-02 | 0 | 158.631 | ||||||||||||
| 2025-05-01 | 15:26:39 | EXPE | 2025-05-02 | 1 | 160.025 | ||||||||||||
| 2025-05-01 | 14:56:59 | EXPE | 2025-05-02 | 1 | 160.41 | ||||||||||||
| 2025-05-01 | 14:54:36 | EXPE | 2025-05-02 | 1 | 160.413 | ||||||||||||
| 2025-05-01 | 14:52:16 | EXPE | 2025-05-02 | 1 | 160.809 | ||||||||||||
| 2025-04-30 | 14:03:28 | EXPE | 2025-05-02 | 2 | 155.114 | ||||||||||||
| 2025-04-30 | 10:18:46 | EXPE | 2025-05-02 | 2 | 151.49 | ||||||||||||
| 2025-04-30 | 09:35:21 | EXPE | 2025-05-09 | 9 | 150.302 | ||||||||||||
| 2025-04-28 | 11:53:14 | EXPE | 2025-05-02 | 4 | 160.454 | ||||||||||||
| 2025-04-28 | 11:50:04 | EXPE | 2025-05-02 | 4 | 160.035 | ||||||||||||
| 2025-04-24 | 14:01:10 | EXPE | 2027-01-15 | 631 | 159.8 | ||||||||||||
| 2025-04-24 | 14:01:10 | EXPE | 2027-01-15 | 631 | 159.8 | ||||||||||||
| 2025-04-24 | 09:31:37 | EXPE | 2025-04-25 | 1 | 154.881 | ||||||||||||
| 2025-04-16 | 15:12:50 | EXPE | 2025-04-17 | 1 | 150.371 | ||||||||||||
| 2025-04-15 | 14:08:48 | EXPE | 2025-04-17 | 2 | 151.186 | ||||||||||||
| 2025-04-14 | 15:57:03 | EXPE | 2025-04-25 | 11 | 149.212 | ||||||||||||
| 2025-04-10 | 14:28:28 | EXPE | 2025-06-20 | 71 | 151.64 | ||||||||||||
| 2025-04-04 | 12:09:36 | EXPE | 2027-01-15 | 651 | 143.927 | ||||||||||||
| 2025-04-03 | 10:21:36 | EXPE | 2025-04-11 | 8 | 154.155 | ||||||||||||
| 2025-04-02 | 10:23:06 | EXPE | 2025-04-17 | 15 | 166.456 | ||||||||||||
| 2025-04-01 | 10:10:18 | EXPE | 2025-04-17 | 16 | 164.019 | ||||||||||||
| 2025-03-27 | 15:11:24 | EXPE | 2025-04-04 | 8 | 170.15 | ||||||||||||
| 2025-03-27 | 09:30:05 | EXPE | 2025-03-28 | 1 | 172.496 | ||||||||||||
| 2025-03-26 | 15:09:23 | EXPE | 2025-04-04 | 9 | 172.584 | ||||||||||||
| 2025-03-25 | 11:27:08 | EXPE | 2025-04-11 | 17 | 177.77 | ||||||||||||
| 2025-03-20 | 15:00:03 | EXPE | 2025-03-28 | 8 | 172.905 | ||||||||||||
| 2025-03-13 | 15:12:04 | EXPE | 2025-03-21 | 8 | 157.94 | ||||||||||||
| 2025-03-13 | 15:12:04 | EXPE | 2025-03-21 | 8 | 157.94 | ||||||||||||
| 2025-03-13 | 14:28:19 | EXPE | 2025-03-14 | 1 | 157.985 | ||||||||||||
| 2025-03-13 | 14:28:19 | EXPE | 2025-03-14 | 1 | 157.894 | ||||||||||||
| 2025-03-11 | 09:41:32 | EXPE | 2025-04-17 | 37 | 166.702 | ||||||||||||
| 2025-03-07 | 12:15:28 | EXPE | 2026-01-16 | 315 | 179.881 | ||||||||||||
| 2025-03-07 | 12:15:28 | EXPE | 2026-01-16 | 315 | 179.88 | ||||||||||||
| 2025-02-27 | 14:32:16 | EXPE | 2025-04-17 | 49 | 196.103 | ||||||||||||
| 2025-02-27 | 12:54:52 | EXPE | 2025-03-07 | 8 | 197.255 | ||||||||||||
| 2025-02-21 | 15:57:34 | EXPE | 2025-02-28 | 7 | 196.897 | ||||||||||||
| 2025-02-21 | 12:58:05 | EXPE | 2025-03-07 | 14 | 196.305 | ||||||||||||
| 2025-02-21 | 12:28:12 | EXPE | 2025-02-28 | 7 | 198.135 | ||||||||||||
| 2025-02-21 | 12:25:22 | EXPE | 2025-02-21 | 0 | 198.144 | ||||||||||||
| 2025-02-21 | 12:21:56 | EXPE | 2025-02-28 | 7 | 197.845 | ||||||||||||
| 2025-02-21 | 12:18:26 | EXPE | 2025-02-21 | 0 | 198.48 | ||||||||||||
| 2025-02-21 | 12:18:19 | EXPE | 2025-02-28 | 7 | 198.455 | ||||||||||||
| 2025-02-21 | 10:38:28 | EXPE | 2025-02-21 | 0 | 202.135 | ||||||||||||
| 2025-02-19 | 12:08:59 | EXPE | 2025-03-21 | 30 | 205.104 | ||||||||||||
| 2025-02-19 | 12:04:28 | EXPE | 2025-03-21 | 30 | 204.507 | ||||||||||||
| 2025-02-19 | 12:04:28 | EXPE | 2025-03-21 | 30 | 204.7 | ||||||||||||
| 2025-02-19 | 10:53:28 | EXPE | 2025-02-21 | 2 | 203.088 | ||||||||||||
| 2025-02-18 | 15:29:41 | EXPE | 2025-04-17 | 58 | 203.465 | ||||||||||||
| 2025-02-18 | 12:18:59 | EXPE | 2025-03-21 | 31 | 203.7 | ||||||||||||
| 2025-02-14 | 13:58:19 | EXPE | 2025-02-21 | 7 | 202.871 | ||||||||||||
| 2025-02-14 | 11:02:21 | EXPE | 2025-02-21 | 7 | 202.665 | ||||||||||||
| 2025-02-14 | 09:54:24 | EXPE | 2025-02-14 | 0 | 202.75 | ||||||||||||
| 2025-02-14 | 09:54:24 | EXPE | 2025-02-14 | 0 | 202.75 | ||||||||||||
| 2025-02-13 | 15:42:52 | EXPE | 2025-02-21 | 8 | 203.33 | ||||||||||||
| 2025-02-13 | 14:43:41 | EXPE | 2025-02-21 | 8 | 202.375 | ||||||||||||
| 2025-02-13 | 10:53:31 | EXPE | 2025-02-21 | 8 | 202.04 | ||||||||||||
| 2025-02-13 | 09:57:01 | EXPE | 2025-02-21 | 8 | 201.604 | ||||||||||||
| 2025-02-12 | 12:11:01 | EXPE | 2025-02-14 | 2 | 203.035 | ||||||||||||
| 2025-02-12 | 11:18:32 | EXPE | 2025-02-14 | 2 | 201.105 | ||||||||||||
| 2025-02-12 | 11:09:02 | EXPE | 2025-02-28 | 16 | 201.225 | ||||||||||||
| 2025-02-12 | 10:57:16 | EXPE | 2025-02-21 | 9 | 201.399 | ||||||||||||
| 2025-02-11 | 12:14:33 | EXPE | 2025-03-21 | 38 | 195.85 | ||||||||||||
| 2025-02-11 | 11:56:19 | EXPE | 2025-02-14 | 3 | 196.155 | ||||||||||||
| 2025-02-10 | 11:14:42 | EXPE | 2025-02-14 | 4 | 202.24 | ||||||||||||
| 2025-02-10 | 10:42:28 | EXPE | 2025-02-14 | 4 | 205.835 | ||||||||||||
| 2025-02-07 | 15:52:58 | EXPE | 2025-02-07 | 0 | 202.56 | Post-Earnings | |||||||||||
| 2025-02-07 | 14:16:08 | EXPE | 2025-02-14 | 7 | 198.84 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:40:16 | EXPE | 2025-02-07 | 0 | 200.625 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:34:22 | EXPE | 2025-02-21 | 14 | 201.275 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:54:32 | EXPE | 2025-02-07 | 1 | 171.98 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:28:02 | EXPE | 2025-02-14 | 8 | 171.417 | Pre-Earnings | |||||||||||
| 2025-02-06 | 11:38:19 | EXPE | 2025-02-07 | 1 | 174.09 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:04:23 | EXPE | 2025-02-07 | 2 | 171.179 | ||||||||||||
| 2025-02-05 | 11:47:52 | EXPE | 2025-02-21 | 16 | 171.595 | ||||||||||||
| 2025-02-05 | 11:47:52 | EXPE | 2025-02-21 | 16 | 171.595 | ||||||||||||
| 2025-02-05 | 11:47:52 | EXPE | 2025-02-21 | 16 | 171.599 | ||||||||||||
| 2025-02-04 | 15:34:22 | EXPE | 2025-02-07 | 3 | 169.085 | ||||||||||||
| 2025-01-27 | 14:08:54 | EXPE | 2025-02-07 | 11 | 170.265 | ||||||||||||
| 2025-01-23 | 14:57:55 | EXPE | 2026-01-16 | 358 | 175.062 | ||||||||||||
| 2025-01-23 | 14:57:55 | EXPE | 2026-01-16 | 358 | 175.048 | ||||||||||||
| 2025-01-21 | 12:03:27 | EXPE | 2025-01-24 | 3 | 180.415 | ||||||||||||
| 2025-01-10 | 10:56:03 | EXPE | 2025-01-17 | 7 | 180.685 | ||||||||||||
| 2025-01-03 | 14:34:35 | EXPE | 2025-01-10 | 7 | 185.475 | ||||||||||||
| 2024-12-26 | 15:44:47 | EXPE | 2025-01-03 | 8 | 189.675 | ||||||||||||
| 2024-12-20 | 12:31:26 | EXPE | 2024-12-27 | 7 | 184.735 | ||||||||||||
| 2024-12-19 | 12:51:15 | EXPE | 2024-12-20 | 1 | 178.755 | ||||||||||||
| 2024-12-19 | 11:18:54 | EXPE | 2024-12-20 | 1 | 177.756 | ||||||||||||
| 2024-12-13 | 13:34:45 | EXPE | 2025-01-17 | 35 | 182.745 | ||||||||||||
| 2024-12-13 | 13:34:45 | EXPE | 2025-01-17 | 35 | 182.745 | ||||||||||||
| 2024-12-06 | 12:27:14 | EXPE | 2024-12-13 | 7 | 190.995 | ||||||||||||
| 2024-12-05 | 15:42:29 | EXPE | 2024-12-20 | 15 | 191.01 | ||||||||||||
| 2024-12-04 | 14:36:07 | EXPE | 2024-12-06 | 2 | 186.25 | ||||||||||||
| 2024-12-02 | 14:00:08 | EXPE | 2025-09-19 | 291 | 184.675 | ||||||||||||
| 2024-11-27 | 15:25:05 | EXPE | 2024-12-06 | 9 | 185.065 | ||||||||||||
| 2024-11-22 | 12:53:28 | EXPE | 2024-11-29 | 7 | 185.355 | ||||||||||||
| 2024-11-15 | 10:41:47 | EXPE | 2024-11-22 | 7 | 178.07 | ||||||||||||
| 2024-11-13 | 09:41:29 | EXPE | 2025-04-17 | 155 | 182.153 | ||||||||||||
| 2024-11-13 | 09:39:37 | EXPE | 2025-04-17 | 155 | 181.785 | ||||||||||||
| 2024-11-12 | 15:58:03 | EXPE | 2024-12-20 | 38 | 181.928 | ||||||||||||
| 2024-11-12 | 15:57:53 | EXPE | 2024-12-20 | 38 | 181.915 | ||||||||||||
| 2024-11-12 | 15:57:46 | EXPE | 2024-12-20 | 38 | 181.83 | ||||||||||||
| 2024-11-08 | 15:18:27 | EXPE | 2024-11-08 | 0 | 180.645 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:53:22 | EXPE | 2024-11-15 | 7 | 185.45 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:53:22 | EXPE | 2024-11-15 | 7 | 185.45 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:40:56 | EXPE | 2025-04-17 | 160 | 185.26 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:44:23 | EXPE | 2024-11-08 | 0 | 185.075 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:15:22 | EXPE | 2026-01-16 | 434 | 185.705 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:00:44 | EXPE | 2024-11-15 | 7 | 186.462 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:00:34 | EXPE | 2024-11-15 | 7 | 186.27 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:00:17 | EXPE | 2024-11-15 | 7 | 186.11 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:14:01 | EXPE | 2024-11-15 | 7 | 186.955 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:47:01 | EXPE | 2024-11-08 | 0 | 184.435 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:05:00 | EXPE | 2024-11-08 | 1 | 172.295 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:50:02 | EXPE | 2024-12-20 | 43 | 173.185 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:09:25 | EXPE | 2024-11-08 | 1 | 172.025 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:09:25 | EXPE | 2024-11-08 | 1 | 172.025 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:57:50 | EXPE | 2024-11-08 | 1 | 171.87 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:24:45 | EXPE | 2024-11-01 | 1 | 155.835 | ||||||||||||
| 2024-10-31 | 14:24:46 | EXPE | 2024-11-01 | 1 | 155.835 | ||||||||||||
| 2024-10-31 | 14:24:46 | EXPE | 2024-11-01 | 1 | 155.835 | ||||||||||||
| 2024-10-31 | 14:24:45 | EXPE | 2024-11-01 | 1 | 155.835 | ||||||||||||
| 2024-10-31 | 11:25:22 | EXPE | 2024-11-01 | 1 | 155.5 | ||||||||||||
| 2024-10-31 | 11:25:22 | EXPE | 2024-11-01 | 1 | 155.5 | ||||||||||||
| 2024-10-31 | 11:25:22 | EXPE | 2024-11-01 | 1 | 155.5 | ||||||||||||
| 2024-10-31 | 11:25:22 | EXPE | 2024-11-01 | 1 | 155.5 | ||||||||||||
| 2024-10-24 | 15:52:14 | EXPE | 2024-11-01 | 8 | 160.064 | ||||||||||||
| 2024-10-24 | 15:51:34 | EXPE | 2024-11-01 | 8 | 160.03 | ||||||||||||
| 2024-10-24 | 14:21:02 | EXPE | 2025-06-20 | 239 | 159.98 | ||||||||||||
| 2024-10-18 | 11:48:44 | EXPE | 2024-10-18 | 0 | 158.58 | ||||||||||||
| 2024-10-18 | 10:09:57 | EXPE | 2024-10-18 | 0 | 157.605 | ||||||||||||
| 2024-10-17 | 15:40:46 | EXPE | 2024-10-18 | 1 | 158.5 | ||||||||||||
| 2024-10-17 | 15:27:36 | EXPE | 2024-10-18 | 1 | 158.432 | ||||||||||||
| 2024-10-17 | 14:07:52 | EXPE | 2025-04-17 | 182 | 158.321 | ||||||||||||
| 2024-10-17 | 13:26:19 | EXPE | 2024-10-18 | 1 | 158.055 | ||||||||||||
| 2024-10-17 | 11:33:26 | EXPE | 2024-10-18 | 1 | 156.626 | ||||||||||||
| 2024-10-17 | 10:58:47 | EXPE | 2024-10-25 | 8 | 158.24 | ||||||||||||
| 2024-10-17 | 10:27:34 | EXPE | 2024-10-18 | 1 | 157.892 | ||||||||||||
| 2024-10-17 | 09:41:44 | EXPE | 2024-10-18 | 1 | 157.875 | ||||||||||||
| 2024-10-16 | 10:07:33 | EXPE | 2024-10-18 | 2 | 151.385 | ||||||||||||
| 2024-10-16 | 10:07:33 | EXPE | 2024-10-18 | 2 | 151.385 | ||||||||||||
| 2024-10-11 | 14:22:15 | EXPE | 2025-01-17 | 98 | 150.49 | ||||||||||||
| 2024-10-11 | 13:35:27 | EXPE | 2024-10-11 | 0 | 150.025 | ||||||||||||
| 2024-10-11 | 12:52:25 | EXPE | 2024-11-15 | 35 | 150.245 | ||||||||||||
| 2024-10-11 | 12:51:30 | EXPE | 2024-11-15 | 35 | 150.125 | ||||||||||||
| 2024-10-10 | 11:18:11 | EXPE | 2024-10-18 | 8 | 151.91 | ||||||||||||
| 2024-10-10 | 09:49:17 | EXPE | 2024-10-11 | 1 | 152.0 | ||||||||||||
| 2024-10-10 | 09:49:17 | EXPE | 2024-10-11 | 1 | 152.0 | ||||||||||||
| 2024-10-10 | 09:48:52 | EXPE | 2024-10-11 | 1 | 152.08 | ||||||||||||
| 2024-10-08 | 10:12:07 | EXPE | 2024-10-18 | 10 | 152.935 | ||||||||||||
| 2024-09-25 | 14:43:15 | EXPE | 2024-10-18 | 23 | 146.355 | ||||||||||||
| 2024-09-24 | 15:17:43 | EXPE | 2024-10-18 | 24 | 147.07 | ||||||||||||
| 2024-09-24 | 11:04:07 | EXPE | 2024-10-11 | 17 | 145.89 | ||||||||||||
| 2024-09-24 | 10:56:54 | EXPE | 2024-10-04 | 10 | 146.175 | ||||||||||||
| 2024-09-24 | 10:39:48 | EXPE | 2024-10-18 | 24 | 145.21 | ||||||||||||
| 2024-09-20 | 10:01:47 | EXPE | 2024-09-20 | 0 | 142.355 | ||||||||||||
| 2024-09-19 | 13:52:17 | EXPE | 2024-10-18 | 29 | 143.54 | ||||||||||||
| 2024-09-19 | 10:30:24 | EXPE | 2024-10-18 | 29 | 144.824 | ||||||||||||
| 2024-09-16 | 14:42:52 | EXPE | 2024-10-18 | 32 | 135.76 | ||||||||||||
| 2024-09-16 | 14:42:52 | EXPE | 2024-10-18 | 32 | 135.76 | ||||||||||||
| 2024-09-16 | 09:53:41 | EXPE | 2024-09-20 | 4 | 135.215 | ||||||||||||
| 2024-09-12 | 09:46:09 | EXPE | 2024-09-20 | 8 | 131.475 | ||||||||||||
| 2024-09-11 | 10:05:35 | EXPE | 2024-09-13 | 2 | 128.375 | ||||||||||||
| 2024-09-11 | 10:04:03 | EXPE | 2024-09-20 | 9 | 128.8 | ||||||||||||
| 2024-09-10 | 11:04:19 | EXPE | 2024-09-13 | 3 | 129.855 | ||||||||||||
| 2024-09-10 | 10:38:46 | EXPE | 2024-09-20 | 10 | 129.815 | ||||||||||||
| 2024-09-10 | 10:37:12 | EXPE | 2024-09-20 | 10 | 129.535 | ||||||||||||
| 2024-09-10 | 10:36:23 | EXPE | 2024-09-13 | 3 | 129.445 | ||||||||||||
| 2024-09-10 | 10:25:39 | EXPE | 2024-09-20 | 10 | 129.575 | ||||||||||||
| 2024-09-10 | 10:25:12 | EXPE | 2024-09-20 | 10 | 129.525 | ||||||||||||
| 2024-09-06 | 15:39:08 | EXPE | 2024-09-13 | 7 | 132.261 | ||||||||||||
| 2024-08-29 | 15:44:40 | EXPE | 2024-08-30 | 1 | 141.52 | ||||||||||||
| 2024-08-28 | 14:26:34 | EXPE | 2024-09-20 | 23 | 138.955 | ||||||||||||
| 2024-08-28 | 11:07:17 | EXPE | 2024-09-20 | 23 | 139.465 | ||||||||||||
| 2024-08-27 | 12:14:21 | EXPE | 2024-09-13 | 17 | 140.97 | ||||||||||||
| 2024-08-27 | 12:05:18 | EXPE | 2024-09-13 | 17 | 140.925 | ||||||||||||
| 2024-08-27 | 11:46:18 | EXPE | 2024-09-20 | 24 | 140.74 | ||||||||||||
| 2024-08-26 | 14:57:01 | EXPE | 2024-09-13 | 18 | 137.8 | ||||||||||||
| 2024-08-22 | 10:46:37 | EXPE | 2024-09-20 | 29 | 134.435 | ||||||||||||
| 2024-08-19 | 14:23:31 | EXPE | 2024-09-13 | 25 | 135.02 | ||||||||||||
| 2024-08-15 | 13:35:12 | EXPE | 2024-09-20 | 36 | 131.295 | ||||||||||||
| 2024-08-14 | 15:59:27 | EXPE | 2024-08-16 | 2 | 129.05 | ||||||||||||
| 2024-08-14 | 15:57:42 | EXPE | 2024-08-16 | 2 | 129.165 | ||||||||||||
| 2024-08-14 | 15:57:42 | EXPE | 2024-08-16 | 2 | 129.175 | ||||||||||||
| 2024-08-14 | 15:34:56 | EXPE | 2024-08-16 | 2 | 129.425 | ||||||||||||
| 2024-08-14 | 12:23:44 | EXPE | 2024-08-16 | 2 | 128.1 | ||||||||||||
| 2024-08-14 | 12:23:44 | EXPE | 2024-08-16 | 2 | 128.099 | ||||||||||||
| 2024-08-13 | 12:01:44 | EXPE | 2024-09-06 | 24 | 128.24 | ||||||||||||
| 2024-08-12 | 15:59:42 | EXPE | 2024-08-23 | 11 | 126.95 | ||||||||||||
| 2024-08-12 | 15:57:05 | EXPE | 2024-08-23 | 11 | 126.85 | ||||||||||||
| 2024-08-12 | 14:57:41 | EXPE | 2024-08-23 | 11 | 126.712 | ||||||||||||
| 2024-08-12 | 14:36:53 | EXPE | 2024-09-20 | 39 | 126.955 | ||||||||||||
| 2024-08-12 | 14:12:13 | EXPE | 2024-08-16 | 4 | 126.545 | ||||||||||||
| 2024-08-12 | 14:10:36 | EXPE | 2024-08-23 | 11 | 126.515 | ||||||||||||
| 2024-08-12 | 13:43:23 | EXPE | 2024-09-20 | 39 | 126.885 | ||||||||||||
| 2024-08-12 | 11:23:46 | EXPE | 2024-08-23 | 11 | 126.855 | ||||||||||||
| 2024-08-12 | 11:22:31 | EXPE | 2024-08-16 | 4 | 126.78 | ||||||||||||
| 2024-08-12 | 10:39:59 | EXPE | 2024-08-23 | 11 | 127.065 | ||||||||||||
| 2024-08-12 | 10:26:05 | EXPE | 2024-08-23 | 11 | 127.205 | ||||||||||||
| 2024-08-12 | 10:21:44 | EXPE | 2024-08-16 | 4 | 126.935 | ||||||||||||
| 2024-08-12 | 10:18:16 | EXPE | 2024-08-16 | 4 | 127.06 | ||||||||||||
| 2024-08-09 | 15:59:36 | EXPE | 2024-08-09 | 0 | 130.105 | Post-Earnings | |||||||||||
| 2024-08-09 | 15:57:57 | EXPE | 2024-08-09 | 0 | 129.995 | Post-Earnings | |||||||||||
| 2024-08-09 | 15:56:18 | EXPE | 2024-08-09 | 0 | 129.935 | Post-Earnings | |||||||||||
| 2024-08-09 | 15:44:57 | EXPE | 2024-08-16 | 7 | 129.775 | Post-Earnings | |||||||||||
| 2024-08-09 | 13:49:26 | EXPE | 2024-08-09 | 0 | 129.805 | Post-Earnings | |||||||||||
| 2024-08-09 | 13:13:27 | EXPE | 2024-08-09 | 0 | 129.46 | Post-Earnings | |||||||||||
| 2024-08-09 | 13:05:27 | EXPE | 2025-01-17 | 161 | 129.135 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:49:51 | EXPE | 2024-08-09 | 0 | 128.68 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:43:21 | EXPE | 2024-08-09 | 0 | 128.131 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:41:15 | EXPE | 2024-08-09 | 0 | 128.013 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:32:41 | EXPE | 2024-08-09 | 0 | 127.85 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:32:42 | EXPE | 2024-08-09 | 0 | 127.785 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:32:10 | EXPE | 2024-08-09 | 0 | 127.875 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:30:40 | EXPE | 2024-08-09 | 0 | 127.87 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:27:13 | EXPE | 2024-08-09 | 0 | 127.835 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:14:15 | EXPE | 2024-08-09 | 0 | 127.93 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:09:37 | EXPE | 2024-08-09 | 0 | 128.085 | Post-Earnings | |||||||||||
| 2024-08-09 | 10:54:27 | EXPE | 2024-08-09 | 0 | 127.795 | Post-Earnings | |||||||||||
| 2024-08-09 | 10:52:41 | EXPE | 2024-08-09 | 0 | 127.765 | Post-Earnings | |||||||||||
| 2024-08-09 | 10:39:34 | EXPE | 2024-08-09 | 0 | 126.73 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:59:25 | EXPE | 2024-08-09 | 0 | 126.834 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:49:33 | EXPE | 2024-08-09 | 0 | 126.645 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:33:12 | EXPE | 2024-08-09 | 0 | 128.167 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:56:41 | EXPE | 2024-08-09 | 1 | 117.615 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:56:06 | EXPE | 2024-08-09 | 1 | 117.84 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:50:15 | EXPE | 2024-08-09 | 1 | 117.845 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:50:02 | EXPE | 2024-08-09 | 1 | 117.894 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:50:02 | EXPE | 2024-08-09 | 1 | 117.895 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:38:44 | EXPE | 2024-08-09 | 1 | 117.355 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:38:44 | EXPE | 2024-08-09 | 1 | 117.325 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:08:43 | EXPE | 2024-08-09 | 1 | 118.205 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:03:33 | EXPE | 2024-08-09 | 1 | 118.42 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:01:11 | EXPE | 2024-08-09 | 1 | 118.43 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:18:02 | EXPE | 2024-08-09 | 1 | 117.81 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:27:32 | EXPE | 2024-08-16 | 8 | 117.75 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:21:41 | EXPE | 2024-09-20 | 43 | 117.676 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:18:51 | EXPE | 2024-09-20 | 43 | 117.68 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:28:55 | EXPE | 2024-08-16 | 8 | 117.145 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:19:21 | EXPE | 2024-08-16 | 8 | 116.915 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:05:52 | EXPE | 2024-08-09 | 1 | 117.06 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:32:22 | EXPE | 2024-08-09 | 2 | 115.215 | ||||||||||||
| 2024-08-06 | 15:08:19 | EXPE | 2024-08-09 | 3 | 116.684 | ||||||||||||
| 2024-08-06 | 14:59:21 | EXPE | 2024-08-09 | 3 | 117.455 | ||||||||||||
| 2024-08-06 | 10:51:05 | EXPE | 2024-08-09 | 3 | 116.895 | ||||||||||||
| 2024-08-06 | 10:23:41 | EXPE | 2024-08-09 | 3 | 116.03 | ||||||||||||
| 2024-08-06 | 10:02:19 | EXPE | 2024-08-09 | 3 | 114.37 | ||||||||||||
| 2024-08-06 | 09:56:57 | EXPE | 2024-08-09 | 3 | 115.275 | ||||||||||||
| 2024-08-05 | 10:28:20 | EXPE | 2024-08-09 | 4 | 111.348 | ||||||||||||
| 2024-08-05 | 10:11:05 | EXPE | 2024-08-09 | 4 | 111.91 | ||||||||||||
| 2024-08-05 | 10:03:09 | EXPE | 2024-08-09 | 4 | 112.99 | ||||||||||||
| 2024-08-01 | 12:07:12 | EXPE | 2024-09-20 | 50 | 121.575 | ||||||||||||
| 2024-08-01 | 12:03:10 | EXPE | 2024-08-09 | 8 | 121.36 | ||||||||||||
| 2024-08-01 | 11:53:30 | EXPE | 2024-08-09 | 8 | 121.025 | ||||||||||||
| 2024-07-31 | 15:58:42 | EXPE | 2024-08-09 | 9 | 127.64 | ||||||||||||
| 2024-07-31 | 15:56:41 | EXPE | 2024-08-09 | 9 | 127.89 | ||||||||||||
| 2024-07-31 | 12:54:05 | EXPE | 2024-08-09 | 9 | 128.14 | ||||||||||||
| 2024-07-31 | 12:51:43 | EXPE | 2024-08-09 | 9 | 128.135 | ||||||||||||
| 2024-07-30 | 15:59:16 | EXPE | 2024-08-09 | 10 | 128.535 | ||||||||||||
| 2024-07-30 | 15:55:41 | EXPE | 2024-08-09 | 10 | 129.035 | ||||||||||||
| 2024-07-30 | 11:28:44 | EXPE | 2024-08-02 | 3 | 128.775 | ||||||||||||
| 2024-07-26 | 10:07:20 | EXPE | 2024-07-26 | 0 | 126.425 | ||||||||||||
| 2024-07-25 | 09:52:10 | EXPE | 2024-08-16 | 22 | 123.905 | ||||||||||||
| 2024-07-24 | 15:57:19 | EXPE | 2024-08-09 | 16 | 128.385 | ||||||||||||
| 2024-07-24 | 10:06:05 | EXPE | 2024-08-09 | 16 | 127.33 | ||||||||||||
| 2024-07-24 | 09:52:37 | EXPE | 2024-08-09 | 16 | 129.095 | ||||||||||||
| 2024-07-24 | 09:50:45 | EXPE | 2024-08-09 | 16 | 129.15 | ||||||||||||
| 2024-07-23 | 14:09:39 | EXPE | 2024-07-26 | 3 | 133.435 | ||||||||||||
| 2024-07-19 | 15:02:02 | EXPE | 2024-08-16 | 28 | 135.95 | ||||||||||||
| 2024-07-19 | 09:37:21 | EXPE | 2024-07-19 | 0 | 135.03 | ||||||||||||
| 2024-07-18 | 13:59:06 | EXPE | 2024-07-19 | 1 | 135.275 | ||||||||||||
| 2024-07-18 | 13:59:07 | EXPE | 2024-07-19 | 1 | 135.016 | ||||||||||||
| 2024-07-18 | 13:58:43 | EXPE | 2024-07-19 | 1 | 135.305 | ||||||||||||
| 2024-07-17 | 15:33:57 | EXPE | 2024-07-19 | 2 | 135.45 | ||||||||||||
| 2024-07-17 | 09:44:08 | EXPE | 2024-07-19 | 2 | 138.085 | ||||||||||||
| 2024-07-16 | 14:21:42 | EXPE | 2024-07-19 | 3 | 140.692 | ||||||||||||
| 2024-07-10 | 12:55:49 | EXPE | 2024-07-12 | 2 | 127.995 | ||||||||||||
| 2024-07-09 | 12:05:52 | EXPE | 2024-07-12 | 3 | 129.325 | ||||||||||||
| 2024-07-09 | 10:37:03 | EXPE | 2024-07-12 | 3 | 127.19 | ||||||||||||
| 2024-07-09 | 09:50:46 | EXPE | 2024-07-19 | 10 | 127.77 | ||||||||||||
| 2024-07-09 | 09:50:44 | EXPE | 2024-07-19 | 10 | 127.76 | ||||||||||||
| 2024-07-01 | 13:42:15 | EXPE | 2024-07-12 | 11 | 122.455 | ||||||||||||
| 2024-07-01 | 10:38:19 | EXPE | 2024-07-12 | 11 | 122.898 | ||||||||||||
| 2024-06-17 | 15:55:24 | EXPE | 2024-07-19 | 32 | 124.022 | ||||||||||||
| 2024-06-13 | 13:13:36 | EXPE | 2025-06-20 | 372 | 122.985 | ||||||||||||
| 2024-06-11 | 10:22:11 | EXPE | 2025-01-17 | 220 | 122.525 | ||||||||||||
| 2024-06-10 | 14:55:41 | EXPE | 2024-06-14 | 4 | 123.92 | ||||||||||||
| 2024-06-10 | 10:05:31 | EXPE | 2024-06-14 | 4 | 122.065 | ||||||||||||
| 2024-06-10 | 10:05:20 | EXPE | 2024-06-14 | 4 | 122.065 | ||||||||||||
| 2024-06-07 | 15:44:56 | EXPE | 2024-09-20 | 105 | 122.884 | ||||||||||||
| 2024-06-07 | 15:28:21 | EXPE | 2024-09-20 | 105 | 122.81 | ||||||||||||
| 2024-06-07 | 14:49:08 | EXPE | 2024-09-20 | 105 | 122.424 | ||||||||||||
| 2024-06-07 | 14:49:06 | EXPE | 2024-09-20 | 105 | 122.37 | ||||||||||||
| 2024-06-07 | 14:49:06 | EXPE | 2024-09-20 | 105 | 122.37 | ||||||||||||
| 2024-06-07 | 14:49:06 | EXPE | 2024-09-20 | 105 | 122.37 | ||||||||||||
| 2024-06-06 | 14:01:11 | EXPE | 2025-01-17 | 225 | 119.965 | ||||||||||||
| 2024-06-06 | 10:38:11 | EXPE | 2024-06-14 | 8 | 119.35 | ||||||||||||
| 2024-06-06 | 10:38:11 | EXPE | 2024-06-14 | 8 | 119.35 | ||||||||||||
| 2024-06-06 | 09:53:39 | EXPE | 2024-06-07 | 1 | 118.19 | ||||||||||||
| 2024-06-05 | 10:23:42 | EXPE | 2024-06-07 | 2 | 114.635 | ||||||||||||
| 2024-06-04 | 14:58:03 | EXPE | 2024-06-07 | 3 | 114.455 | ||||||||||||
| 2024-06-04 | 14:58:03 | EXPE | 2024-06-07 | 3 | 114.38 | ||||||||||||
| 2024-06-04 | 14:24:30 | EXPE | 2024-06-21 | 17 | 114.215 | ||||||||||||
| 2024-06-04 | 11:58:46 | EXPE | 2024-06-14 | 10 | 114.118 | ||||||||||||
| 2024-06-04 | 09:47:03 | EXPE | 2024-06-07 | 3 | 114.205 | ||||||||||||
| 2024-06-03 | 14:40:42 | EXPE | 2024-06-14 | 11 | 113.62 | ||||||||||||
| 2024-06-03 | 14:09:27 | EXPE | 2024-06-14 | 11 | 113.436 | ||||||||||||
| 2024-06-03 | 10:13:12 | EXPE | 2024-06-07 | 4 | 114.21 | ||||||||||||
| 2024-05-31 | 14:58:20 | EXPE | 2024-06-07 | 7 | 111.505 | ||||||||||||
| 2024-05-31 | 14:57:57 | EXPE | 2024-06-07 | 7 | 111.58 | ||||||||||||
| 2024-05-31 | 14:45:26 | EXPE | 2024-06-07 | 7 | 111.5 | ||||||||||||
| 2024-05-31 | 11:55:39 | EXPE | 2024-05-31 | 0 | 110.07 | ||||||||||||
| 2024-05-31 | 09:37:40 | EXPE | 2024-06-07 | 7 | 110.55 | ||||||||||||
| 2024-05-30 | 14:52:46 | EXPE | 2024-06-21 | 22 | 109.21 | ||||||||||||
| 2024-05-30 | 14:52:46 | EXPE | 2024-06-21 | 22 | 109.21 | ||||||||||||
| 2024-05-29 | 15:48:40 | EXPE | 2024-06-07 | 9 | 110.465 | ||||||||||||
| 2024-05-29 | 15:45:40 | EXPE | 2024-06-07 | 9 | 110.49 | ||||||||||||
| 2024-05-29 | 14:28:54 | EXPE | 2024-06-07 | 9 | 110.37 | ||||||||||||
| 2024-05-29 | 14:26:35 | EXPE | 2024-06-07 | 9 | 110.32 | ||||||||||||
| 2024-05-29 | 14:04:31 | EXPE | 2024-07-19 | 51 | 109.95 | ||||||||||||
| 2024-05-28 | 15:41:31 | EXPE | 2024-05-31 | 3 | 109.89 | ||||||||||||
| 2024-05-28 | 12:06:27 | EXPE | 2024-05-31 | 3 | 110.545 | ||||||||||||
| 2024-05-28 | 11:27:05 | EXPE | 2025-01-17 | 234 | 110.315 | ||||||||||||
| 2024-05-24 | 14:44:59 | EXPE | 2024-05-31 | 7 | 110.49 | ||||||||||||
| 2024-05-24 | 13:29:29 | EXPE | 2024-05-31 | 7 | 110.79 | ||||||||||||
| 2024-05-24 | 10:13:37 | EXPE | 2025-01-17 | 238 | 110.46 | ||||||||||||
| 2024-05-24 | 10:13:37 | EXPE | 2025-01-17 | 238 | 110.46 | ||||||||||||
| 2024-05-23 | 11:43:24 | EXPE | 2024-05-31 | 8 | 111.86 | ||||||||||||
| 2024-05-23 | 11:43:14 | EXPE | 2024-05-31 | 8 | 111.845 | ||||||||||||
| 2024-05-23 | 11:30:55 | EXPE | 2024-05-31 | 8 | 112.2 | ||||||||||||
| 2024-05-23 | 11:30:28 | EXPE | 2024-05-24 | 1 | 112.19 | ||||||||||||
| 2024-05-22 | 15:59:53 | EXPE | 2024-05-24 | 2 | 112.124 | ||||||||||||
| 2024-05-21 | 15:50:03 | EXPE | 2024-09-20 | 122 | 111.541 | ||||||||||||
| 2024-05-21 | 10:43:01 | EXPE | 2024-05-24 | 3 | 112.415 | ||||||||||||
| 2024-05-21 | 10:38:41 | EXPE | 2024-05-24 | 3 | 112.33 | ||||||||||||
| 2024-05-20 | 15:59:20 | EXPE | 2024-05-24 | 4 | 114.285 | ||||||||||||
| 2024-05-20 | 12:19:40 | EXPE | 2026-01-16 | 606 | 113.52 | ||||||||||||
| 2024-05-17 | 15:27:06 | EXPE | 2024-05-24 | 7 | 114.315 | ||||||||||||
| 2024-05-17 | 15:26:18 | EXPE | 2024-05-24 | 7 | 114.37 | ||||||||||||
| 2024-05-17 | 15:26:18 | EXPE | 2024-05-24 | 7 | 114.37 | ||||||||||||
| 2024-05-17 | 15:26:06 | EXPE | 2024-05-24 | 7 | 114.3 | ||||||||||||
| 2024-05-17 | 12:31:52 | EXPE | 2024-05-17 | 0 | 114.165 | ||||||||||||
| 2024-05-16 | 12:38:00 | EXPE | 2024-05-24 | 8 | 114.025 | ||||||||||||
| 2024-05-16 | 12:21:10 | EXPE | 2024-05-24 | 8 | 114.05 | ||||||||||||
| 2024-05-16 | 12:14:21 | EXPE | 2024-05-24 | 8 | 113.895 | ||||||||||||
| 2024-05-16 | 10:09:28 | EXPE | 2024-05-17 | 1 | 112.6 | ||||||||||||
| 2024-05-15 | 14:04:21 | EXPE | 2024-06-21 | 37 | 112.405 | ||||||||||||
| 2024-05-15 | 14:04:21 | EXPE | 2024-05-17 | 2 | 112.405 | ||||||||||||
| 2024-05-15 | 14:04:21 | EXPE | 2024-06-21 | 37 | 112.405 | ||||||||||||
| 2024-05-15 | 14:04:21 | EXPE | 2024-06-21 | 37 | 112.405 | ||||||||||||
| 2024-05-14 | 15:45:40 | EXPE | 2024-05-17 | 3 | 113.58 | ||||||||||||
| 2024-05-14 | 14:12:39 | EXPE | 2024-05-17 | 3 | 112.98 | ||||||||||||
| 2024-05-14 | 14:12:13 | EXPE | 2024-05-17 | 3 | 112.995 | ||||||||||||
| 2024-05-13 | 10:30:33 | EXPE | 2024-05-17 | 4 | 113.487 | ||||||||||||
| 2024-05-13 | 10:29:47 | EXPE | 2024-05-17 | 4 | 113.367 | ||||||||||||
| 2024-05-10 | 15:59:17 | EXPE | 2024-05-17 | 7 | 113.225 | ||||||||||||
| 2024-05-10 | 11:32:54 | EXPE | 2024-05-10 | 0 | 112.64 | ||||||||||||
| 2024-05-10 | 09:54:56 | EXPE | 2024-05-10 | 0 | 112.975 | ||||||||||||
| 2024-05-09 | 15:41:34 | EXPE | 2024-05-17 | 8 | 112.644 | ||||||||||||
| 2024-05-09 | 15:25:20 | EXPE | 2024-05-17 | 8 | 112.46 | ||||||||||||
| 2024-05-09 | 14:58:18 | EXPE | 2024-05-17 | 8 | 112.415 | ||||||||||||
| 2024-05-09 | 14:46:45 | EXPE | 2024-05-17 | 8 | 112.18 | ||||||||||||
| 2024-05-09 | 12:26:24 | EXPE | 2024-05-17 | 8 | 112.095 | ||||||||||||
| 2024-05-09 | 12:26:24 | EXPE | 2024-05-17 | 8 | 112.095 | ||||||||||||
| 2024-05-08 | 10:12:39 | EXPE | 2024-05-10 | 2 | 110.97 | ||||||||||||
| 2024-05-08 | 09:52:33 | EXPE | 2024-05-10 | 2 | 111.49 | ||||||||||||
| 2024-05-07 | 15:38:58 | EXPE | 2024-05-10 | 3 | 112.46 | ||||||||||||
| 2024-05-07 | 14:12:11 | EXPE | 2024-05-10 | 3 | 113.65 | ||||||||||||
| 2024-05-03 | 15:53:06 | EXPE | 2024-05-10 | 7 | 115.36 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 15:04:41 | EXPE | 2025-01-17 | 259 | 115.935 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 15:04:41 | EXPE | 2025-01-17 | 259 | 115.935 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 15:42:43 | EXPE | 2024-05-03 | 1 | 134.82 | Pre-Earnings | |||||||||||
| 2024-05-02 | 12:53:13 | EXPE | 2024-05-03 | 1 | 134.755 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:27:34 | EXPE | 2024-05-03 | 1 | 134.72 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:18:14 | EXPE | 2024-05-03 | 1 | 134.488 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:17:32 | EXPE | 2024-05-03 | 1 | 134.63 | Pre-Earnings | |||||||||||
| 2024-05-02 | 09:43:07 | EXPE | 2024-05-03 | 1 | 133.63 | Pre-Earnings | |||||||||||
| 2024-05-02 | 09:33:08 | EXPE | 2024-05-03 | 1 | 134.235 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:16:46 | EXPE | 2024-05-03 | 2 | 133.07 | ||||||||||||
| 2024-05-01 | 14:13:08 | EXPE | 2024-05-03 | 2 | 133.275 | ||||||||||||
| 2024-04-30 | 14:50:21 | EXPE | 2024-05-24 | 24 | 134.331 | ||||||||||||
| 2024-04-29 | 10:13:48 | EXPE | 2024-05-03 | 4 | 136.74 | ||||||||||||
| 2024-04-29 | 10:08:27 | EXPE | 2024-05-03 | 4 | 136.365 | ||||||||||||
| 2024-04-29 | 10:00:03 | EXPE | 2024-05-03 | 4 | 135.925 | ||||||||||||
| 2024-04-29 | 09:33:57 | EXPE | 2024-05-03 | 4 | 136.655 | ||||||||||||
| 2024-04-26 | 15:29:23 | EXPE | 2024-05-03 | 7 | 136.15 | ||||||||||||
| 2024-04-26 | 14:39:13 | EXPE | 2024-05-03 | 7 | 136.415 | ||||||||||||
| 2024-04-26 | 14:38:26 | EXPE | 2024-05-03 | 7 | 136.47 | ||||||||||||
| 2024-04-24 | 09:49:47 | EXPE | 2024-04-26 | 2 | 138.12 | ||||||||||||
| 2024-04-24 | 09:46:42 | EXPE | 2024-05-03 | 9 | 138.75 | ||||||||||||
| 2024-04-23 | 15:59:21 | EXPE | 2024-04-26 | 3 | 134.997 | ||||||||||||
| 2024-04-23 | 14:02:40 | EXPE | 2025-01-17 | 269 | 134.862 | ||||||||||||
| 2024-04-23 | 14:02:40 | EXPE | 2025-01-17 | 269 | 134.86 | ||||||||||||
| 2024-04-23 | 14:02:40 | EXPE | 2025-01-17 | 269 | 134.862 | ||||||||||||
| 2024-04-23 | 10:48:05 | EXPE | 2024-05-03 | 10 | 134.225 | ||||||||||||
| 2024-04-23 | 09:59:23 | EXPE | 2024-05-03 | 10 | 133.855 | ||||||||||||
| 2024-04-22 | 14:15:15 | EXPE | 2024-05-03 | 11 | 130.99 | ||||||||||||
| 2024-04-22 | 14:04:00 | EXPE | 2024-05-03 | 11 | 130.935 | ||||||||||||
| 2024-04-19 | 14:27:58 | EXPE | 2024-04-19 | 0 | 128.6 | ||||||||||||
| 2024-04-19 | 13:30:21 | EXPE | 2024-05-17 | 28 | 128.651 | ||||||||||||
| 2024-04-19 | 13:30:21 | EXPE | 2024-05-17 | 28 | 128.531 | ||||||||||||
| 2024-04-15 | 09:42:40 | EXPE | 2024-04-19 | 4 | 132.89 | ||||||||||||
| 2024-04-11 | 15:19:36 | EXPE | 2024-04-12 | 1 | 134.06 | ||||||||||||
| 2024-04-11 | 13:49:38 | EXPE | 2024-05-17 | 36 | 133.529 | ||||||||||||
| 2024-04-11 | 12:47:09 | EXPE | 2024-04-12 | 1 | 133.65 | ||||||||||||
| 2024-04-11 | 12:19:07 | EXPE | 2024-05-17 | 36 | 133.3 | ||||||||||||
| 2024-04-11 | 09:48:49 | EXPE | 2024-04-19 | 8 | 133.1 | ||||||||||||
| 2024-04-11 | 09:48:06 | EXPE | 2024-04-12 | 1 | 133.145 | ||||||||||||
| 2024-04-10 | 14:58:43 | EXPE | 2024-05-17 | 37 | 131.18 | ||||||||||||
| 2024-04-10 | 13:34:04 | EXPE | 2024-04-12 | 2 | 132.085 | ||||||||||||
| 2024-04-10 | 10:29:30 | EXPE | 2024-04-12 | 2 | 133.881 | ||||||||||||
| 2024-04-10 | 10:11:08 | EXPE | 2024-04-12 | 2 | 133.542 | ||||||||||||
| 2024-04-09 | 15:59:22 | EXPE | 2024-04-12 | 3 | 133.25 | ||||||||||||
| 2024-04-09 | 15:59:22 | EXPE | 2024-04-12 | 3 | 133.225 | ||||||||||||
| 2024-04-09 | 15:57:16 | EXPE | 2024-04-12 | 3 | 133.3 | ||||||||||||
| 2024-04-09 | 15:51:48 | EXPE | 2024-04-12 | 3 | 132.935 | ||||||||||||
| 2024-04-09 | 15:44:51 | EXPE | 2024-04-26 | 17 | 133.065 | ||||||||||||
| 2024-04-09 | 13:23:45 | EXPE | 2024-04-12 | 3 | 133.14 | ||||||||||||
| 2024-04-08 | 12:51:18 | EXPE | 2024-04-12 | 4 | 133.44 | ||||||||||||
| 2024-04-08 | 09:55:49 | EXPE | 2024-04-19 | 11 | 133.46 | ||||||||||||
| 2024-04-08 | 09:51:46 | EXPE | 2024-04-12 | 4 | 133.425 | ||||||||||||
| 2024-04-08 | 09:48:15 | EXPE | 2024-04-12 | 4 | 133.195 | ||||||||||||
| 2024-04-05 | 11:51:06 | EXPE | 2024-04-05 | 0 | 131.06 | ||||||||||||
| 2024-04-05 | 10:18:19 | EXPE | 2024-04-05 | 0 | 130.88 | ||||||||||||
| 2024-04-05 | 10:18:06 | EXPE | 2024-04-05 | 0 | 130.87 | ||||||||||||
| 2024-04-05 | 10:16:18 | EXPE | 2024-04-05 | 0 | 130.864 | ||||||||||||
| 2024-04-04 | 15:00:11 | EXPE | 2024-04-05 | 1 | 131.29 | ||||||||||||
| 2024-04-04 | 13:10:17 | EXPE | 2024-04-12 | 8 | 133.88 | ||||||||||||
| 2024-04-04 | 13:03:14 | EXPE | 2024-04-19 | 15 | 134.2 | ||||||||||||
| 2024-04-04 | 13:00:18 | EXPE | 2024-04-05 | 1 | 134.185 | ||||||||||||
| 2024-04-04 | 12:57:43 | EXPE | 2024-04-05 | 1 | 134.15 | ||||||||||||
| 2024-04-04 | 12:51:40 | EXPE | 2024-04-05 | 1 | 134.22 | ||||||||||||
| 2024-04-04 | 11:29:09 | EXPE | 2024-04-05 | 1 | 133.875 | ||||||||||||
| 2024-04-01 | 14:31:31 | EXPE | 2024-04-05 | 4 | 133.011 | ||||||||||||
| 2024-04-01 | 13:22:43 | EXPE | 2024-04-05 | 4 | 133.115 | ||||||||||||
| 2024-04-01 | 13:18:32 | EXPE | 2024-04-05 | 4 | 133.285 | ||||||||||||
| 2024-04-01 | 13:12:33 | EXPE | 2024-04-05 | 4 | 133.4 | ||||||||||||
| 2024-04-01 | 13:07:14 | EXPE | 2024-04-05 | 4 | 133.59 | ||||||||||||
| 2024-04-01 | 10:28:30 | EXPE | 2024-04-12 | 11 | 133.62 | ||||||||||||
| 2024-04-01 | 10:26:46 | EXPE | 2024-04-05 | 4 | 133.59 | ||||||||||||
| 2024-04-01 | 10:10:00 | EXPE | 2024-04-05 | 4 | 134.5 | ||||||||||||
| 2024-04-01 | 10:01:23 | EXPE | 2024-04-05 | 4 | 134.615 | ||||||||||||
| 2024-04-01 | 09:46:07 | EXPE | 2024-04-05 | 4 | 135.592 | ||||||||||||
| 2024-04-01 | 09:41:24 | EXPE | 2024-04-05 | 4 | 135.766 | ||||||||||||
| 2024-03-27 | 14:03:35 | EXPE | 2024-03-28 | 1 | 138.195 | ||||||||||||
| 2024-03-27 | 13:48:30 | EXPE | 2024-04-19 | 23 | 138.05 | ||||||||||||
| 2024-03-27 | 13:16:37 | EXPE | 2024-04-12 | 16 | 138.06 | ||||||||||||
| 2024-03-27 | 13:15:07 | EXPE | 2024-04-12 | 16 | 138.155 | ||||||||||||
| 2024-03-27 | 12:59:54 | EXPE | 2024-04-12 | 16 | 138.154 | ||||||||||||
| 2024-03-27 | 12:47:08 | EXPE | 2024-04-12 | 16 | 138.193 | ||||||||||||
| 2024-03-27 | 11:28:40 | EXPE | 2024-04-05 | 9 | 137.766 | ||||||||||||
| 2024-03-27 | 11:14:09 | EXPE | 2024-04-05 | 9 | 137.836 | ||||||||||||
| 2024-03-26 | 10:28:41 | EXPE | 2024-03-28 | 2 | 137.965 | ||||||||||||
| 2024-03-26 | 10:09:49 | EXPE | 2024-04-05 | 10 | 138.125 | ||||||||||||
| 2024-03-26 | 09:37:37 | EXPE | 2024-04-05 | 10 | 138.645 | ||||||||||||
| 2024-03-25 | 10:59:34 | EXPE | 2024-04-05 | 11 | 137.365 | ||||||||||||
| 2024-03-25 | 10:42:55 | EXPE | 2024-04-05 | 11 | 137.255 | ||||||||||||
| 2024-03-25 | 10:04:03 | EXPE | 2024-03-28 | 3 | 138.12 | ||||||||||||
| 2024-03-21 | 13:31:14 | EXPE | 2024-03-22 | 1 | 136.485 | ||||||||||||
| 2024-03-21 | 13:31:01 | EXPE | 2024-03-22 | 1 | 136.465 | ||||||||||||
| 2024-03-21 | 10:25:57 | EXPE | 2024-03-22 | 1 | 137.46 | ||||||||||||
| 2024-03-20 | 14:14:19 | EXPE | 2024-03-28 | 8 | 137.105 | ||||||||||||
| 2024-03-20 | 14:11:19 | EXPE | 2024-03-22 | 2 | 136.915 | ||||||||||||
| 2024-03-20 | 13:47:21 | EXPE | 2024-03-22 | 2 | 136.396 | ||||||||||||
| 2024-03-20 | 13:43:37 | EXPE | 2024-03-22 | 2 | 136.245 | ||||||||||||
| 2024-03-20 | 13:42:55 | EXPE | 2024-03-22 | 2 | 136.265 | ||||||||||||
| 2024-03-20 | 12:51:23 | EXPE | 2024-03-22 | 2 | 136.145 | ||||||||||||
| 2024-03-20 | 10:32:14 | EXPE | 2024-03-22 | 2 | 136.32 | ||||||||||||
| 2024-03-20 | 10:30:07 | EXPE | 2024-03-22 | 2 | 136.395 | ||||||||||||
| 2024-03-19 | 11:00:08 | EXPE | 2024-04-19 | 31 | 134.645 | ||||||||||||
| 2024-03-18 | 09:49:11 | EXPE | 2024-03-22 | 4 | 132.585 | ||||||||||||
| 2024-03-15 | 15:06:36 | EXPE | 2024-05-17 | 63 | 133.271 | ||||||||||||
| 2024-03-15 | 12:41:42 | EXPE | 2024-03-15 | 0 | 133.511 | ||||||||||||
| 2024-03-15 | 11:42:15 | EXPE | 2024-03-15 | 0 | 133.125 | ||||||||||||
| 2024-03-15 | 11:41:55 | EXPE | 2024-03-15 | 0 | 133.21 | ||||||||||||
| 2024-03-15 | 11:32:16 | EXPE | 2024-03-15 | 0 | 133.865 | ||||||||||||
| 2024-03-15 | 11:17:10 | EXPE | 2024-03-22 | 7 | 134.19 | ||||||||||||
| 2024-03-15 | 11:03:08 | EXPE | 2024-03-22 | 7 | 134.24 | ||||||||||||
| 2024-03-15 | 09:51:53 | EXPE | 2024-03-15 | 0 | 134.239 | ||||||||||||
| 2024-03-15 | 09:51:55 | EXPE | 2024-03-15 | 0 | 134.135 | ||||||||||||
| 2024-03-14 | 15:59:54 | EXPE | 2024-03-15 | 1 | 135.715 | ||||||||||||
| 2024-03-14 | 15:58:05 | EXPE | 2024-03-15 | 1 | 135.725 | ||||||||||||
| 2024-03-14 | 15:56:04 | EXPE | 2024-03-15 | 1 | 135.795 | ||||||||||||
| 2024-03-14 | 15:09:28 | EXPE | 2024-03-15 | 1 | 135.61 | ||||||||||||
| 2024-03-14 | 14:44:21 | EXPE | 2024-03-28 | 14 | 135.455 | ||||||||||||
| 2024-03-14 | 14:40:46 | EXPE | 2024-03-15 | 1 | 135.62 | ||||||||||||
| 2024-03-14 | 14:40:46 | EXPE | 2024-03-15 | 1 | 135.62 | ||||||||||||
| 2024-03-14 | 14:14:07 | EXPE | 2024-03-15 | 1 | 135.635 | ||||||||||||
| 2024-03-14 | 09:53:12 | EXPE | 2024-03-22 | 8 | 134.735 | ||||||||||||
| 2024-03-13 | 14:17:28 | EXPE | 2024-03-15 | 2 | 135.985 | ||||||||||||
| 2024-03-12 | 15:19:35 | EXPE | 2024-03-15 | 3 | 137.07 | ||||||||||||
| 2024-03-12 | 14:14:11 | EXPE | 2024-03-15 | 3 | 137.13 | ||||||||||||
| 2024-03-12 | 13:07:28 | EXPE | 2024-04-12 | 31 | 136.875 | ||||||||||||
| 2024-03-12 | 10:39:20 | EXPE | 2024-03-15 | 3 | 137.66 | ||||||||||||
| 2024-03-08 | 13:45:11 | EXPE | 2024-03-08 | 0 | 134.625 | ||||||||||||
| 2024-03-08 | 13:19:38 | EXPE | 2024-03-15 | 7 | 135.34 | ||||||||||||
| 2024-03-08 | 12:41:00 | EXPE | 2024-03-22 | 14 | 135.26 | ||||||||||||
| 2024-03-08 | 12:41:00 | EXPE | 2024-03-22 | 14 | 135.225 | ||||||||||||
| 2024-03-08 | 12:40:05 | EXPE | 2024-03-22 | 14 | 135.44 | ||||||||||||
| 2024-03-08 | 12:24:09 | EXPE | 2024-03-22 | 14 | 135.158 | ||||||||||||
| 2024-03-08 | 12:01:47 | EXPE | 2024-03-15 | 7 | 134.83 | ||||||||||||
| 2024-03-08 | 11:53:17 | EXPE | 2024-03-08 | 0 | 134.721 | ||||||||||||
| 2024-03-08 | 10:56:35 | EXPE | 2024-03-15 | 7 | 135.135 | ||||||||||||
| 2024-03-08 | 10:22:19 | EXPE | 2024-03-15 | 7 | 134.471 | ||||||||||||
| 2024-03-07 | 15:58:58 | EXPE | 2024-03-08 | 1 | 133.44 | ||||||||||||
| 2024-03-07 | 15:44:32 | EXPE | 2024-03-15 | 8 | 133.455 | ||||||||||||
| 2024-03-07 | 15:40:51 | EXPE | 2024-03-15 | 8 | 133.465 | ||||||||||||
| 2024-03-07 | 15:29:50 | EXPE | 2024-03-08 | 1 | 133.57 | ||||||||||||
| 2024-03-07 | 13:42:29 | EXPE | 2024-03-15 | 8 | 133.12 | ||||||||||||
| 2024-03-07 | 12:01:33 | EXPE | 2024-03-15 | 8 | 133.155 | ||||||||||||
| 2024-03-07 | 12:00:05 | EXPE | 2024-03-15 | 8 | 133.345 | ||||||||||||
| 2024-03-07 | 09:50:58 | EXPE | 2024-03-08 | 1 | 132.155 | ||||||||||||
| 2024-03-05 | 14:32:55 | EXPE | 2024-07-19 | 136 | 134.21 | ||||||||||||
| 2024-03-05 | 12:55:58 | EXPE | 2024-03-15 | 10 | 135.595 | ||||||||||||
| 2024-03-05 | 12:02:31 | EXPE | 2024-03-15 | 10 | 134.89 | ||||||||||||
| 2024-03-05 | 11:17:13 | EXPE | 2024-03-08 | 3 | 134.335 | ||||||||||||
| 2024-03-04 | 15:22:45 | EXPE | 2024-03-08 | 4 | 135.625 | ||||||||||||
| 2024-03-04 | 13:26:56 | EXPE | 2024-03-08 | 4 | 135.66 | ||||||||||||
| 2024-03-04 | 10:26:25 | EXPE | 2024-03-08 | 4 | 135.44 | ||||||||||||
| 2024-03-01 | 11:39:50 | EXPE | 2024-03-01 | 0 | 136.425 | ||||||||||||
| 2024-03-01 | 10:25:56 | EXPE | 2024-03-08 | 7 | 137.535 | ||||||||||||
| 2024-03-01 | 10:18:04 | EXPE | 2024-03-08 | 7 | 137.655 | ||||||||||||
| 2024-03-01 | 10:07:49 | EXPE | 2024-03-08 | 7 | 137.625 | ||||||||||||
| 2024-03-01 | 10:01:56 | EXPE | 2024-03-08 | 7 | 137.6 | ||||||||||||
| 2024-02-29 | 10:04:47 | EXPE | 2024-03-01 | 1 | 137.635 | ||||||||||||
| 2024-02-28 | 09:59:41 | EXPE | 2024-03-15 | 16 | 136.825 | ||||||||||||
| 2024-02-27 | 11:12:32 | EXPE | 2024-03-01 | 3 | 136.987 | ||||||||||||
| 2024-02-27 | 11:03:31 | EXPE | 2024-03-01 | 3 | 136.78 | ||||||||||||
| 2024-02-27 | 10:59:26 | EXPE | 2024-03-01 | 3 | 136.835 | ||||||||||||
| 2024-02-27 | 10:12:49 | EXPE | 2024-03-01 | 3 | 136.805 | ||||||||||||
| 2024-02-27 | 09:50:13 | EXPE | 2024-03-01 | 3 | 137.235 | ||||||||||||
| 2024-02-23 | 15:59:27 | EXPE | 2024-02-23 | 0 | 136.336 | ||||||||||||
| 2024-02-23 | 09:43:08 | EXPE | 2024-02-23 | 0 | 137.69 | ||||||||||||
| 2024-02-22 | 15:44:47 | EXPE | 2024-02-23 | 1 | 139.045 | ||||||||||||
| 2024-02-22 | 15:44:21 | EXPE | 2024-02-23 | 1 | 139.02 | ||||||||||||
| 2024-02-22 | 13:26:20 | EXPE | 2024-02-23 | 1 | 137.475 | ||||||||||||
| 2024-02-22 | 10:15:51 | EXPE | 2024-03-01 | 8 | 137.225 | ||||||||||||
| 2024-02-20 | 11:44:56 | EXPE | 2024-02-23 | 3 | 136.065 | ||||||||||||
| 2024-02-16 | 10:39:11 | EXPE | 2024-02-23 | 7 | 136.699 | ||||||||||||
| 2024-02-15 | 15:08:17 | EXPE | 2024-07-19 | 155 | 138.405 | ||||||||||||
| 2024-02-15 | 14:39:59 | EXPE | 2024-02-16 | 1 | 138.32 | ||||||||||||
| 2024-02-15 | 14:39:59 | EXPE | 2024-02-16 | 1 | 138.32 | ||||||||||||
| 2024-02-15 | 14:39:59 | EXPE | 2024-02-16 | 1 | 138.32 | ||||||||||||
| 2024-02-14 | 14:17:38 | EXPE | 2024-03-15 | 30 | 136.013 | ||||||||||||
| 2024-02-14 | 14:17:16 | EXPE | 2024-03-15 | 30 | 135.935 | ||||||||||||
| 2024-02-14 | 14:17:17 | EXPE | 2024-03-15 | 30 | 135.92 | ||||||||||||
| 2024-02-14 | 14:17:16 | EXPE | 2024-03-15 | 30 | 135.935 | ||||||||||||
| 2024-02-14 | 14:17:16 | EXPE | 2024-03-15 | 30 | 135.935 | ||||||||||||
| 2024-02-13 | 15:21:56 | EXPE | 2024-02-23 | 10 | 133.785 | ||||||||||||
| 2024-02-13 | 11:17:54 | EXPE | 2024-02-16 | 3 | 134.75 | ||||||||||||
| 2024-02-13 | 11:10:31 | EXPE | 2024-02-23 | 10 | 135.14 | ||||||||||||
| 2024-02-12 | 12:55:05 | EXPE | 2024-02-16 | 4 | 136.87 | SSR | |||||||||||
| 2024-02-12 | 10:50:30 | EXPE | 2024-02-16 | 4 | 135.789 | SSR | |||||||||||
| 2024-02-12 | 10:10:50 | EXPE | 2024-02-23 | 11 | 134.675 | SSR | |||||||||||
| 2024-02-12 | 10:05:48 | EXPE | 2024-02-23 | 11 | 134.795 | SSR | |||||||||||
| 2024-02-12 | 09:39:51 | EXPE | 2024-03-15 | 32 | 132.54 | SSR | |||||||||||
| 2024-02-09 | 14:59:42 | EXPE | 2024-02-09 | 0 | 131.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 14:28:41 | EXPE | 2024-03-15 | 35 | 130.4 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 14:28:41 | EXPE | 2024-03-15 | 35 | 130.4 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 13:54:51 | EXPE | 2024-02-23 | 14 | 130.356 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 13:24:54 | EXPE | 2024-02-16 | 7 | 129.62 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:52:21 | EXPE | 2024-07-19 | 161 | 130.125 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:40:53 | EXPE | 2024-03-15 | 35 | 132.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:40:53 | EXPE | 2024-03-15 | 35 | 132.037 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:43:39 | EXPE | 2024-02-09 | 0 | 131.563 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:43:39 | EXPE | 2024-02-09 | 0 | 131.563 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:37:30 | EXPE | 2024-03-08 | 28 | 132.14 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:37:30 | EXPE | 2024-03-08 | 28 | 132.14 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:37:29 | EXPE | 2024-03-08 | 28 | 132.105 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:32:44 | EXPE | 2024-04-19 | 70 | 127.956 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:30:54 | EXPE | 2024-02-16 | 7 | 126.303 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 14:01:02 | EXPE | 2024-03-15 | 36 | 158.89 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:29:10 | EXPE | 2024-02-16 | 8 | 158.69 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:12:15 | EXPE | 2024-02-16 | 8 | 158.39 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:07:40 | EXPE | 2024-02-16 | 8 | 158.425 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:07:40 | EXPE | 2024-02-16 | 8 | 158.425 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:05:15 | EXPE | 2024-03-08 | 29 | 158.118 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:03:42 | EXPE | 2024-03-08 | 29 | 158.08 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:03:42 | EXPE | 2024-03-08 | 29 | 158.079 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:03:42 | EXPE | 2024-03-08 | 29 | 158.08 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:03:36 | EXPE | 2024-03-08 | 29 | 158.025 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:03:36 | EXPE | 2024-03-08 | 29 | 158.025 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:02:55 | EXPE | 2024-03-08 | 29 | 158.2 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:02:13 | EXPE | 2024-03-01 | 22 | 158.205 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:38:27 | EXPE | 2024-03-15 | 36 | 157.505 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:35:05 | EXPE | 2024-02-09 | 1 | 157.395 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:35:05 | EXPE | 2024-02-09 | 1 | 157.475 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:33:12 | EXPE | 2024-02-09 | 1 | 157.05 | Pre-Earnings | |||||||||||
| 2024-02-08 | 11:12:04 | EXPE | 2024-03-15 | 36 | 156.985 | Pre-Earnings | |||||||||||
| 2024-01-25 | 13:55:33 | EXPE | 2024-03-15 | 50 | 151.885 | ||||||||||||
| 2024-01-02 | 09:31:44 | EXPE | 2024-01-05 | 3 | 151.333 | ||||||||||||
| 2023-12-29 | 09:45:11 | EXPE | 2023-12-29 | 0 | 154.38 | ||||||||||||
| 2023-12-28 | 11:18:50 | EXPE | 2024-01-05 | 8 | 153.88 | ||||||||||||
| 2023-12-18 | 15:46:01 | EXPE | 2023-12-29 | 11 | 147.875 | ||||||||||||
| 2023-12-14 | 09:57:12 | EXPE | 2024-06-21 | 190 | 146.81 | ||||||||||||
| 2023-12-06 | 10:26:18 | EXPE | 2024-01-19 | 44 | 138.72 | ||||||||||||
| 2023-12-06 | 10:26:18 | EXPE | 2024-01-19 | 44 | 138.845 | ||||||||||||
| 2023-11-28 | 13:38:49 | EXPE | 2023-12-01 | 3 | 135.225 | ||||||||||||
| 2023-11-28 | 13:10:26 | EXPE | 2023-12-15 | 17 | 134.875 | ||||||||||||
| 2023-11-24 | 11:31:25 | EXPE | 2023-12-01 | 7 | 136.315 | ||||||||||||
| 2023-11-20 | 12:28:54 | EXPE | 2024-01-19 | 60 | 134.105 | ||||||||||||
| 2023-11-20 | 12:28:54 | EXPE | 2024-01-19 | 60 | 134.105 | ||||||||||||
| 2023-11-20 | 10:49:24 | EXPE | 2023-11-24 | 4 | 134.85 | ||||||||||||
| 2023-11-20 | 09:38:45 | EXPE | 2023-12-15 | 25 | 135.81 | ||||||||||||
| 2023-11-17 | 10:30:05 | EXPE | 2023-11-17 | 0 | 133.96 | ||||||||||||
| 2023-11-17 | 10:30:05 | EXPE | 2023-11-17 | 0 | 133.96 | ||||||||||||
| 2023-11-17 | 10:28:24 | EXPE | 2023-11-17 | 0 | 133.97 | ||||||||||||
| 2023-11-17 | 10:27:45 | EXPE | 2023-11-17 | 0 | 133.95 | ||||||||||||
| 2023-11-17 | 10:26:46 | EXPE | 2023-11-17 | 0 | 133.775 | ||||||||||||
| 2023-11-17 | 10:25:56 | EXPE | 2023-11-17 | 0 | 133.77 | ||||||||||||
| 2023-11-17 | 10:25:50 | EXPE | 2023-11-17 | 0 | 133.751 | ||||||||||||
| 2023-11-17 | 10:25:48 | EXPE | 2023-11-17 | 0 | 133.691 | ||||||||||||
| 2023-11-17 | 10:23:47 | EXPE | 2023-11-17 | 0 | 133.85 | ||||||||||||
| 2023-11-17 | 10:23:45 | EXPE | 2023-11-17 | 0 | 133.702 | ||||||||||||
| 2023-11-16 | 13:42:15 | EXPE | 2023-12-15 | 29 | 129.435 | ||||||||||||
| 2023-11-15 | 10:30:35 | EXPE | 2023-12-15 | 30 | 131.84 | ||||||||||||
| 2023-11-15 | 10:17:04 | EXPE | 2024-01-19 | 65 | 130.5 | ||||||||||||
| 2023-11-15 | 09:55:33 | EXPE | 2023-11-17 | 2 | 129.26 | ||||||||||||
| 2023-11-07 | 10:22:06 | EXPE | 2023-12-15 | 38 | 116.195 | ||||||||||||
| 2023-11-06 | 13:21:02 | EXPE | 2024-01-19 | 74 | 111.385 | ||||||||||||
| 2023-11-01 | 15:46:08 | EXPE | 2023-11-03 | 2 | 93.055 | ||||||||||||
| 2023-11-01 | 15:45:56 | EXPE | 2023-11-03 | 2 | 93.135 | ||||||||||||
| 2023-11-01 | 15:45:31 | EXPE | 2023-11-03 | 2 | 93.2098 | ||||||||||||
| 2023-10-31 | 15:12:06 | EXPE | 2023-12-15 | 45 | 95.58 | ||||||||||||
| 2023-10-31 | 15:12:06 | EXPE | 2023-12-15 | 45 | 95.58 | ||||||||||||
| 2023-10-31 | 15:11:36 | EXPE | 2023-12-15 | 45 | 95.565 | ||||||||||||
| 2023-10-24 | 10:18:31 | EXPE | 2023-11-17 | 24 | 96.6329 | ||||||||||||
| 2023-10-19 | 15:41:37 | EXPE | 2024-03-15 | 148 | 95.715 | ||||||||||||
| 2023-10-19 | 15:41:06 | EXPE | 2024-03-15 | 148 | 95.705 | ||||||||||||
| 2023-10-19 | 15:36:41 | EXPE | 2024-03-15 | 148 | 95.745 | ||||||||||||
| 2023-10-19 | 15:28:05 | EXPE | 2024-03-15 | 148 | 95.72 | ||||||||||||
| 2023-10-19 | 15:27:36 | EXPE | 2024-03-15 | 148 | 95.82 | ||||||||||||
| 2023-10-19 | 15:27:24 | EXPE | 2024-03-15 | 148 | 95.725 | ||||||||||||
| 2023-10-19 | 15:24:18 | EXPE | 2024-03-15 | 148 | 95.84 | ||||||||||||
| 2023-10-19 | 12:28:20 | EXPE | 2024-03-15 | 148 | 98.24 | ||||||||||||
| 2023-10-18 | 14:10:14 | EXPE | 2023-10-20 | 2 | 100.055 | ||||||||||||
| 2023-10-12 | 15:49:36 | EXPE | 2023-10-20 | 8 | 102.855 | ||||||||||||
| 2023-10-12 | 12:29:15 | EXPE | 2023-11-17 | 36 | 103.79 | ||||||||||||
| 2023-09-22 | 11:14:06 | EXPE | 2023-10-06 | 14 | 102.455 | ||||||||||||
| 2023-09-01 | 14:01:05 | EXPE | 2023-10-20 | 49 | 109.78 | ||||||||||||
| 2023-08-29 | 09:50:19 | EXPE | 2023-09-15 | 17 | 108.54 | ||||||||||||
| 2023-08-23 | 12:44:27 | EXPE | 2023-08-25 | 2 | 108.49 | ||||||||||||
| 2023-08-18 | 09:43:50 | EXPE | 2023-08-25 | 7 | 105.565 | ||||||||||||
| 2023-08-11 | 14:29:56 | EXPE | 2023-09-15 | 35 | 111.54 | ||||||||||||
| 2023-08-04 | 15:58:13 | EXPE | 2023-08-04 | 0 | 103.21 | SSR | |||||||||||
| 2023-08-04 | 15:58:13 | EXPE | 2023-08-04 | 0 | 103.156 | SSR | |||||||||||
| 2023-08-04 | 10:47:14 | EXPE | 2023-08-11 | 7 | 103.584 | SSR | |||||||||||
| 2023-08-04 | 10:01:47 | EXPE | 2024-03-15 | 224 | 103.235 | SSR | |||||||||||
| 2023-08-04 | 09:53:07 | EXPE | 2023-08-04 | 0 | 102.495 | SSR | |||||||||||
| 2023-08-04 | 09:53:07 | EXPE | 2023-08-04 | 0 | 102.23 | SSR | |||||||||||
| 2023-08-03 | 13:06:31 | EXPE | 2023-09-15 | 43 | 99.075 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 13:06:32 | EXPE | 2023-09-15 | 43 | 99.2489 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 11:04:53 | EXPE | 2023-08-04 | 1 | 99.115 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 11:04:53 | EXPE | 2023-08-04 | 1 | 99.435 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 09:37:52 | EXPE | 2023-08-04 | 1 | 107.005 | Post-Earnings / SSR | |||||||||||
| 2023-08-02 | 15:30:14 | EXPE | 2023-08-04 | 2 | 117.705 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:30:05 | EXPE | 2023-08-18 | 16 | 117.79 | Pre-Earnings | |||||||||||
| 2023-08-02 | 12:10:18 | EXPE | 2023-08-04 | 2 | 117.09 | Pre-Earnings | |||||||||||
| 2023-08-01 | 12:47:02 | EXPE | 2023-09-15 | 45 | 120.72 | ||||||||||||
| 2023-07-26 | 12:56:40 | EXPE | 2023-08-18 | 23 | 117.915 | ||||||||||||
| 2023-07-26 | 12:47:38 | EXPE | 2023-08-04 | 9 | 118.34 | ||||||||||||
| 2023-07-07 | 11:36:47 | EXPE | 2023-08-18 | 42 | 111.325 | ||||||||||||
| 2023-06-23 | 10:14:10 | EXPE | 2023-06-30 | 7 | 104.695 | ||||||||||||
| 2023-06-16 | 13:34:40 | EXPE | 2023-06-23 | 7 | 106.73 | ||||||||||||
| 2023-06-13 | 14:45:31 | EXPE | 2024-01-19 | 220 | 110.63 | ||||||||||||
| 2023-06-08 | 09:50:15 | EXPE | 2023-07-21 | 43 | 107.435 | ||||||||||||
| 2023-06-06 | 10:44:04 | EXPE | 2024-01-19 | 227 | 109.58 | ||||||||||||
| 2023-06-06 | 09:58:11 | EXPE | 2023-06-30 | 24 | 110.69 | ||||||||||||
| 2023-06-01 | 11:02:01 | EXPE | 2023-06-09 | 8 | 97.47 | ||||||||||||
| 2023-05-25 | 14:41:42 | EXPE | 2023-06-02 | 8 | 94.89 | ||||||||||||
| 2023-05-24 | 13:36:46 | EXPE | 2023-05-26 | 2 | 92.945 | ||||||||||||
| 2023-05-19 | 11:58:55 | EXPE | 2023-06-30 | 42 | 96.07 | ||||||||||||
| 2023-05-12 | 10:52:09 | EXPE | 2023-05-19 | 7 | 89.57 | ||||||||||||
| 2023-05-12 | 09:56:42 | EXPE | 2023-06-23 | 42 | 89.9957 | ||||||||||||
| 2023-05-08 | 10:47:25 | EXPE | 2023-05-19 | 11 | 92.4055 | ||||||||||||
| 2023-05-08 | 10:36:07 | EXPE | 2023-06-09 | 32 | 92.435 | ||||||||||||
| 2023-05-08 | 09:42:15 | EXPE | 2023-05-12 | 4 | 95.2599 | ||||||||||||
| 2023-05-04 | 10:26:47 | EXPE | 2023-06-09 | 36 | 88.24 | Pre-Earnings | |||||||||||
| 2023-05-02 | 10:59:02 | EXPE | 2023-05-05 | 3 | 92.445 | ||||||||||||
| 2023-05-02 | 10:28:17 | EXPE | 2023-05-05 | 3 | 92.96 | ||||||||||||
| 2023-04-24 | 09:42:53 | EXPE | 2023-05-26 | 32 | 94.03 | ||||||||||||
| 2023-03-24 | 13:20:33 | EXPE | 2023-04-21 | 28 | 90.27 | ||||||||||||
| 2023-03-24 | 11:56:46 | EXPE | 2023-04-21 | 28 | 89.985 | ||||||||||||
| 2023-03-17 | 15:51:44 | EXPE | 2023-04-21 | 35 | 93.18 | ||||||||||||
| 2023-03-15 | 09:43:16 | EXPE | 2024-01-19 | 310 | 91.925 | ||||||||||||
| 2023-03-13 | 15:58:47 | EXPE | 2023-04-21 | 39 | 94.995 | ||||||||||||
| 2023-03-13 | 15:58:45 | EXPE | 2023-04-21 | 39 | 94.985 | ||||||||||||
| 2023-03-13 | 11:42:44 | EXPE | 2023-04-21 | 39 | 95.66 | ||||||||||||
| 2023-02-24 | 12:43:02 | EXPE | 2023-03-17 | 21 | 104.23 | ||||||||||||
| 2023-02-21 | 12:36:04 | EXPE | 2023-03-17 | 24 | 108.165 | ||||||||||||
| 2023-02-09 | 15:32:47 | EXPE | 2023-02-10 | 1 | 117.385 | Pre-Earnings | |||||||||||
| 2023-02-09 | 14:45:29 | EXPE | 2023-02-10 | 1 | 118.97 | Pre-Earnings | |||||||||||
| 2023-01-18 | 10:14:46 | EXPE | 2023-03-03 | 44 | 108.915 | ||||||||||||
| 2023-01-11 | 12:29:09 | EXPE | 2023-01-20 | 9 | 99.185 | ||||||||||||
| 2023-01-11 | 11:18:27 | EXPE | 2023-01-20 | 9 | 98.485 | ||||||||||||
| 2022-12-23 | 09:48:25 | EXPE | 2022-12-30 | 7 | 84.09 | ||||||||||||
| 2022-11-01 | 09:46:22 | EXPE | 2022-11-18 | 17 | 97.41 | ||||||||||||
| 2022-10-28 | 15:48:06 | EXPE | 2022-12-16 | 49 | 96.465 | ||||||||||||
| 2022-10-10 | 12:58:58 | EXPE | 2022-12-16 | 67 | 92.14 | ||||||||||||
| 2022-09-22 | 13:32:48 | EXPE | 2022-10-21 | 29 | 92.1614 | ||||||||||||
| 2022-08-11 | 12:51:10 | EXPE | 2022-08-19 | 8 | 110.265 | ||||||||||||
| 2022-08-04 | 15:49:57 | EXPE | 2022-08-05 | 1 | 101.89 | Pre-Earnings | |||||||||||
| 2022-08-04 | 15:28:12 | EXPE | 2022-08-05 | 1 | 103.085 | Pre-Earnings | |||||||||||
| 2022-07-28 | 12:57:05 | EXPE | 2022-08-12 | 15 | 104.505 | ||||||||||||
| 2022-07-27 | 09:43:40 | EXPE | 2022-08-05 | 9 | 101.645 |
