FANG / Diamondback Energy, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 15:35:29 | FANG | SELL |
|
CALL | 2025-10-17 | 57 | 130 | 137.99 | -5.79 | SIZE > PRIOR OI | ARCA-TRADE | 10 | 0.35 | 317,500 | 107.09 | |
| 2025-08-21 | 15:27:30 | FANG | 2026-01-16 | 148 | 138.03 | ||||||||||||
| 2025-08-04 | 09:58:35 | FANG | 2025-09-19 | 46 | 145.344 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:58:34 | FANG | 2025-09-19 | 46 | 145.465 | Pre-Earnings | |||||||||||
| 2025-07-11 | 15:35:18 | FANG | 2025-07-18 | 7 | 145.393 | ||||||||||||
| 2025-07-02 | 15:19:10 | FANG | 2025-07-03 | 1 | 142.103 | ||||||||||||
| 2025-07-02 | 14:10:55 | FANG | 2025-07-03 | 1 | 141.615 | ||||||||||||
| 2025-06-24 | 10:20:04 | FANG | 2025-07-18 | 24 | 141.004 | ||||||||||||
| 2025-06-24 | 10:20:04 | FANG | 2025-07-18 | 24 | 141.004 | ||||||||||||
| 2025-06-23 | 14:42:17 | FANG | 2025-07-03 | 10 | 141.765 | ||||||||||||
| 2025-06-23 | 10:51:50 | FANG | 2025-07-03 | 10 | 144.68 | ||||||||||||
| 2025-06-20 | 15:44:23 | FANG | 2025-07-18 | 28 | 149.035 | ||||||||||||
| 2025-06-20 | 15:44:23 | FANG | 2025-07-18 | 28 | 149.035 | ||||||||||||
| 2025-06-20 | 13:19:58 | FANG | 2025-07-18 | 28 | 148.36 | ||||||||||||
| 2025-06-18 | 15:03:14 | FANG | 2025-06-20 | 2 | 149.3 | ||||||||||||
| 2025-06-18 | 15:03:14 | FANG | 2025-06-20 | 2 | 149.3 | ||||||||||||
| 2025-06-18 | 15:03:14 | FANG | 2025-06-20 | 2 | 149.3 | ||||||||||||
| 2025-06-18 | 15:03:14 | FANG | 2025-06-20 | 2 | 149.3 | ||||||||||||
| 2025-06-18 | 15:03:14 | FANG | 2025-06-20 | 2 | 149.3 | ||||||||||||
| 2025-06-18 | 15:03:14 | FANG | 2025-06-20 | 2 | 149.3 | ||||||||||||
| 2025-06-18 | 15:03:14 | FANG | 2025-06-20 | 2 | 149.3 | ||||||||||||
| 2025-06-18 | 15:03:14 | FANG | 2025-06-20 | 2 | 149.3 | ||||||||||||
| 2025-06-18 | 15:03:14 | FANG | 2025-06-20 | 2 | 149.3 | ||||||||||||
| 2025-06-18 | 14:33:48 | FANG | 2025-06-20 | 2 | 150.2 | ||||||||||||
| 2025-06-18 | 14:33:48 | FANG | 2025-06-20 | 2 | 150.2 | ||||||||||||
| 2025-06-18 | 14:33:48 | FANG | 2025-06-20 | 2 | 150.2 | ||||||||||||
| 2025-06-18 | 14:33:48 | FANG | 2025-06-20 | 2 | 150.2 | ||||||||||||
| 2025-06-18 | 14:33:48 | FANG | 2025-06-20 | 2 | 150.2 | ||||||||||||
| 2025-06-18 | 14:33:48 | FANG | 2025-06-20 | 2 | 150.2 | ||||||||||||
| 2025-06-18 | 14:33:48 | FANG | 2025-06-20 | 2 | 150.2 | ||||||||||||
| 2025-06-18 | 14:33:48 | FANG | 2025-06-20 | 2 | 150.2 | ||||||||||||
| 2025-06-18 | 14:33:48 | FANG | 2025-06-20 | 2 | 150.2 | ||||||||||||
| 2025-06-18 | 14:33:48 | FANG | 2025-06-20 | 2 | 150.2 | ||||||||||||
| 2025-06-17 | 11:43:26 | FANG | 2025-07-03 | 16 | 152.94 | ||||||||||||
| 2025-06-17 | 11:42:52 | FANG | 2025-07-03 | 16 | 152.957 | ||||||||||||
| 2025-06-13 | 10:06:20 | FANG | 2025-06-20 | 7 | 155.448 | ||||||||||||
| 2025-06-11 | 14:44:24 | FANG | 2025-06-20 | 9 | 149.26 | ||||||||||||
| 2025-06-11 | 14:44:24 | FANG | 2025-06-20 | 9 | 149.26 | ||||||||||||
| 2025-06-11 | 14:44:24 | FANG | 2025-06-20 | 9 | 149.26 | ||||||||||||
| 2025-06-11 | 14:44:24 | FANG | 2025-06-20 | 9 | 149.26 | ||||||||||||
| 2025-06-11 | 14:44:24 | FANG | 2025-06-20 | 9 | 149.26 | ||||||||||||
| 2025-06-11 | 14:44:24 | FANG | 2025-06-20 | 9 | 149.26 | ||||||||||||
| 2025-06-11 | 14:44:24 | FANG | 2025-06-20 | 9 | 149.26 | ||||||||||||
| 2025-06-11 | 14:44:24 | FANG | 2025-06-20 | 9 | 149.26 | ||||||||||||
| 2025-06-11 | 14:44:24 | FANG | 2025-06-20 | 9 | 149.26 | ||||||||||||
| 2025-06-10 | 14:43:05 | FANG | 2025-06-20 | 10 | 145.325 | ||||||||||||
| 2025-06-10 | 14:43:05 | FANG | 2025-06-20 | 10 | 145.325 | ||||||||||||
| 2025-06-10 | 14:43:05 | FANG | 2025-06-20 | 10 | 145.325 | ||||||||||||
| 2025-06-10 | 14:43:05 | FANG | 2025-06-20 | 10 | 145.325 | ||||||||||||
| 2025-06-10 | 14:43:05 | FANG | 2025-06-20 | 10 | 145.325 | ||||||||||||
| 2025-06-10 | 14:43:05 | FANG | 2025-06-20 | 10 | 145.325 | ||||||||||||
| 2025-06-10 | 14:43:05 | FANG | 2025-06-20 | 10 | 145.325 | ||||||||||||
| 2025-06-10 | 14:43:05 | FANG | 2025-06-20 | 10 | 145.325 | ||||||||||||
| 2025-06-09 | 14:37:58 | FANG | 2025-06-20 | 11 | 142.75 | ||||||||||||
| 2025-06-09 | 14:37:58 | FANG | 2025-06-20 | 11 | 142.75 | ||||||||||||
| 2025-06-09 | 14:37:58 | FANG | 2025-06-20 | 11 | 142.75 | ||||||||||||
| 2025-06-09 | 14:37:58 | FANG | 2025-06-20 | 11 | 142.75 | ||||||||||||
| 2025-06-09 | 14:37:58 | FANG | 2025-06-20 | 11 | 142.75 | ||||||||||||
| 2025-06-09 | 14:37:58 | FANG | 2025-06-20 | 11 | 142.75 | ||||||||||||
| 2025-06-09 | 14:37:58 | FANG | 2025-06-20 | 11 | 142.75 | ||||||||||||
| 2025-06-09 | 14:37:58 | FANG | 2025-06-20 | 11 | 142.75 | ||||||||||||
| 2025-06-06 | 15:10:11 | FANG | 2025-06-20 | 14 | 140.95 | ||||||||||||
| 2025-06-06 | 15:10:11 | FANG | 2025-06-20 | 14 | 140.95 | ||||||||||||
| 2025-06-06 | 14:32:41 | FANG | 2025-06-20 | 14 | 140.52 | ||||||||||||
| 2025-06-06 | 14:32:41 | FANG | 2025-06-20 | 14 | 140.52 | ||||||||||||
| 2025-06-06 | 14:32:41 | FANG | 2025-06-20 | 14 | 140.52 | ||||||||||||
| 2025-06-06 | 14:32:41 | FANG | 2025-06-20 | 14 | 140.52 | ||||||||||||
| 2025-06-06 | 14:32:41 | FANG | 2025-06-20 | 14 | 140.52 | ||||||||||||
| 2025-06-06 | 14:32:41 | FANG | 2025-06-20 | 14 | 140.52 | ||||||||||||
| 2025-06-06 | 14:32:41 | FANG | 2025-06-20 | 14 | 140.52 | ||||||||||||
| 2025-06-06 | 14:32:41 | FANG | 2025-06-20 | 14 | 140.52 | ||||||||||||
| 2025-06-05 | 15:46:20 | FANG | 2025-06-20 | 15 | 138.365 | ||||||||||||
| 2025-06-05 | 15:46:20 | FANG | 2025-06-20 | 15 | 138.365 | ||||||||||||
| 2025-06-05 | 15:46:20 | FANG | 2025-06-20 | 15 | 138.365 | ||||||||||||
| 2025-06-05 | 15:46:20 | FANG | 2025-06-20 | 15 | 138.365 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.622 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.625 | ||||||||||||
| 2025-06-05 | 14:38:34 | FANG | 2025-06-20 | 15 | 138.622 | ||||||||||||
| 2025-06-05 | 14:13:18 | FANG | 2025-06-20 | 15 | 138.63 | ||||||||||||
| 2025-06-05 | 14:13:18 | FANG | 2025-06-20 | 15 | 138.63 | ||||||||||||
| 2025-06-05 | 14:13:18 | FANG | 2025-06-20 | 15 | 138.63 | ||||||||||||
| 2025-06-05 | 14:13:18 | FANG | 2025-06-20 | 15 | 138.63 | ||||||||||||
| 2025-06-05 | 14:13:18 | FANG | 2025-06-20 | 15 | 138.63 | ||||||||||||
| 2025-06-05 | 14:13:18 | FANG | 2025-06-20 | 15 | 138.63 | ||||||||||||
| 2025-06-05 | 14:13:18 | FANG | 2025-06-20 | 15 | 138.63 | ||||||||||||
| 2025-06-05 | 14:13:18 | FANG | 2025-06-20 | 15 | 138.63 | ||||||||||||
| 2025-06-05 | 14:13:18 | FANG | 2025-06-20 | 15 | 138.63 | ||||||||||||
| 2025-06-05 | 14:13:18 | FANG | 2025-06-20 | 15 | 138.63 | ||||||||||||
| 2025-06-05 | 14:13:18 | FANG | 2025-06-20 | 15 | 138.63 | ||||||||||||
| 2025-06-04 | 14:39:49 | FANG | 2025-06-20 | 16 | 139.438 | ||||||||||||
| 2025-06-04 | 14:39:49 | FANG | 2025-06-20 | 16 | 139.435 | ||||||||||||
| 2025-06-04 | 14:39:49 | FANG | 2025-06-20 | 16 | 139.435 | ||||||||||||
| 2025-06-04 | 14:39:49 | FANG | 2025-06-20 | 16 | 139.435 | ||||||||||||
| 2025-06-04 | 14:39:49 | FANG | 2025-06-20 | 16 | 139.435 | ||||||||||||
| 2025-06-04 | 14:39:49 | FANG | 2025-06-20 | 16 | 139.435 | ||||||||||||
| 2025-06-04 | 14:39:49 | FANG | 2025-06-20 | 16 | 139.435 | ||||||||||||
| 2025-06-04 | 14:39:49 | FANG | 2025-06-20 | 16 | 139.435 | ||||||||||||
| 2025-06-04 | 14:39:49 | FANG | 2025-06-20 | 16 | 139.435 | ||||||||||||
| 2025-06-04 | 12:24:02 | FANG | 2026-06-18 | 379 | 139.195 | ||||||||||||
| 2025-06-03 | 14:36:11 | FANG | 2025-06-20 | 17 | 142.54 | ||||||||||||
| 2025-06-03 | 14:36:11 | FANG | 2025-06-20 | 17 | 142.54 | ||||||||||||
| 2025-06-03 | 14:36:11 | FANG | 2025-06-20 | 17 | 142.54 | ||||||||||||
| 2025-06-03 | 14:36:11 | FANG | 2025-06-20 | 17 | 142.54 | ||||||||||||
| 2025-06-03 | 14:36:11 | FANG | 2025-06-20 | 17 | 142.54 | ||||||||||||
| 2025-06-03 | 14:36:11 | FANG | 2025-06-20 | 17 | 142.54 | ||||||||||||
| 2025-06-02 | 15:44:37 | FANG | 2025-06-06 | 4 | 137.36 | ||||||||||||
| 2025-06-02 | 14:47:37 | FANG | 2025-06-20 | 18 | 137.23 | ||||||||||||
| 2025-06-02 | 14:47:37 | FANG | 2025-06-20 | 18 | 137.23 | ||||||||||||
| 2025-06-02 | 14:47:37 | FANG | 2025-06-20 | 18 | 137.23 | ||||||||||||
| 2025-06-02 | 14:47:37 | FANG | 2025-06-20 | 18 | 137.23 | ||||||||||||
| 2025-06-02 | 14:47:37 | FANG | 2025-06-20 | 18 | 137.23 | ||||||||||||
| 2025-06-02 | 13:08:51 | FANG | 2025-06-06 | 4 | 137.76 | ||||||||||||
| 2025-05-30 | 15:47:15 | FANG | 2025-06-20 | 21 | 134.805 | ||||||||||||
| 2025-05-30 | 15:47:15 | FANG | 2025-06-20 | 21 | 134.805 | ||||||||||||
| 2025-05-30 | 15:47:15 | FANG | 2025-06-20 | 21 | 134.805 | ||||||||||||
| 2025-05-30 | 15:47:15 | FANG | 2025-06-20 | 21 | 134.805 | ||||||||||||
| 2025-05-30 | 15:47:15 | FANG | 2025-06-20 | 21 | 134.805 | ||||||||||||
| 2025-05-30 | 15:47:15 | FANG | 2025-06-20 | 21 | 134.805 | ||||||||||||
| 2025-05-30 | 15:47:15 | FANG | 2025-06-20 | 21 | 134.805 | ||||||||||||
| 2025-05-30 | 15:47:15 | FANG | 2025-06-20 | 21 | 134.805 | ||||||||||||
| 2025-05-30 | 15:01:46 | FANG | 2025-06-20 | 21 | 135.08 | ||||||||||||
| 2025-05-30 | 15:01:46 | FANG | 2025-06-20 | 21 | 135.08 | ||||||||||||
| 2025-05-30 | 15:01:46 | FANG | 2025-06-20 | 21 | 135.08 | ||||||||||||
| 2025-05-30 | 15:01:46 | FANG | 2025-06-20 | 21 | 135.08 | ||||||||||||
| 2025-05-30 | 15:01:46 | FANG | 2025-06-20 | 21 | 135.08 | ||||||||||||
| 2025-05-30 | 15:01:46 | FANG | 2025-06-20 | 21 | 135.08 | ||||||||||||
| 2025-05-30 | 15:01:46 | FANG | 2025-06-20 | 21 | 135.08 | ||||||||||||
| 2025-05-29 | 15:45:01 | FANG | 2025-06-20 | 22 | 137.635 | ||||||||||||
| 2025-05-29 | 15:45:01 | FANG | 2025-06-20 | 22 | 137.635 | ||||||||||||
| 2025-05-29 | 15:45:01 | FANG | 2025-06-20 | 22 | 137.635 | ||||||||||||
| 2025-05-29 | 15:45:01 | FANG | 2025-06-20 | 22 | 137.635 | ||||||||||||
| 2025-05-29 | 15:45:01 | FANG | 2025-06-20 | 22 | 137.635 | ||||||||||||
| 2025-05-29 | 15:45:01 | FANG | 2025-06-20 | 22 | 137.635 | ||||||||||||
| 2025-05-29 | 15:45:01 | FANG | 2025-06-20 | 22 | 137.635 | ||||||||||||
| 2025-05-29 | 15:45:01 | FANG | 2025-06-20 | 22 | 137.635 | ||||||||||||
| 2025-05-29 | 15:45:01 | FANG | 2025-06-20 | 22 | 137.635 | ||||||||||||
| 2025-05-29 | 15:45:01 | FANG | 2025-06-20 | 22 | 137.635 | ||||||||||||
| 2025-05-29 | 14:41:46 | FANG | 2025-06-20 | 22 | 138.025 | ||||||||||||
| 2025-05-29 | 14:41:46 | FANG | 2025-06-20 | 22 | 138.025 | ||||||||||||
| 2025-05-29 | 14:41:46 | FANG | 2025-06-20 | 22 | 138.025 | ||||||||||||
| 2025-05-29 | 14:41:46 | FANG | 2025-06-20 | 22 | 138.025 | ||||||||||||
| 2025-05-29 | 14:41:46 | FANG | 2025-06-20 | 22 | 138.025 | ||||||||||||
| 2025-05-29 | 14:41:46 | FANG | 2025-06-20 | 22 | 138.025 | ||||||||||||
| 2025-05-29 | 14:41:46 | FANG | 2025-06-20 | 22 | 138.025 | ||||||||||||
| 2025-05-29 | 14:41:46 | FANG | 2025-06-20 | 22 | 138.025 | ||||||||||||
| 2025-05-29 | 14:41:46 | FANG | 2025-06-20 | 22 | 138.025 | ||||||||||||
| 2025-05-28 | 14:49:05 | FANG | 2025-06-20 | 23 | 137.045 | ||||||||||||
| 2025-05-28 | 14:49:05 | FANG | 2025-06-20 | 23 | 137.045 | ||||||||||||
| 2025-05-28 | 14:49:05 | FANG | 2025-06-20 | 23 | 137.045 | ||||||||||||
| 2025-05-28 | 14:49:05 | FANG | 2025-06-20 | 23 | 137.045 | ||||||||||||
| 2025-05-28 | 14:49:05 | FANG | 2025-06-20 | 23 | 137.045 | ||||||||||||
| 2025-05-28 | 14:49:05 | FANG | 2025-06-20 | 23 | 137.045 | ||||||||||||
| 2025-05-27 | 14:54:19 | FANG | 2025-06-20 | 24 | 137.665 | ||||||||||||
| 2025-05-27 | 14:54:19 | FANG | 2025-06-20 | 24 | 137.665 | ||||||||||||
| 2025-05-27 | 14:54:19 | FANG | 2025-06-20 | 24 | 137.665 | ||||||||||||
| 2025-05-27 | 14:54:19 | FANG | 2025-06-20 | 24 | 137.665 | ||||||||||||
| 2025-05-27 | 14:54:19 | FANG | 2025-06-20 | 24 | 137.665 | ||||||||||||
| 2025-05-27 | 14:54:19 | FANG | 2025-06-20 | 24 | 137.665 | ||||||||||||
| 2025-05-27 | 14:17:28 | FANG | 2025-06-20 | 24 | 137.8 | ||||||||||||
| 2025-05-23 | 15:41:06 | FANG | 2025-06-20 | 28 | 136.2 | ||||||||||||
| 2025-05-23 | 15:41:06 | FANG | 2025-06-20 | 28 | 136.2 | ||||||||||||
| 2025-05-23 | 15:41:06 | FANG | 2025-06-20 | 28 | 136.2 | ||||||||||||
| 2025-05-23 | 15:41:06 | FANG | 2025-06-20 | 28 | 136.2 | ||||||||||||
| 2025-05-23 | 15:41:06 | FANG | 2025-06-20 | 28 | 136.2 | ||||||||||||
| 2025-05-23 | 15:41:06 | FANG | 2025-06-20 | 28 | 136.2 | ||||||||||||
| 2025-05-23 | 15:30:49 | FANG | 2025-06-20 | 28 | 136.16 | ||||||||||||
| 2025-05-23 | 15:30:49 | FANG | 2025-06-20 | 28 | 136.16 | ||||||||||||
| 2025-05-23 | 15:30:49 | FANG | 2025-06-20 | 28 | 136.16 | ||||||||||||
| 2025-05-23 | 15:30:49 | FANG | 2025-06-20 | 28 | 136.16 | ||||||||||||
| 2025-05-23 | 15:30:49 | FANG | 2025-06-20 | 28 | 136.16 | ||||||||||||
| 2025-05-23 | 15:30:49 | FANG | 2025-06-20 | 28 | 136.16 | ||||||||||||
| 2025-05-23 | 15:21:50 | FANG | 2025-06-20 | 28 | 136.365 | ||||||||||||
| 2025-05-23 | 15:21:50 | FANG | 2025-06-20 | 28 | 136.365 | ||||||||||||
| 2025-05-23 | 15:21:50 | FANG | 2025-06-20 | 28 | 136.365 | ||||||||||||
| 2025-05-23 | 15:21:50 | FANG | 2025-06-20 | 28 | 136.365 | ||||||||||||
| 2025-05-23 | 15:21:50 | FANG | 2025-06-20 | 28 | 136.365 | ||||||||||||
| 2025-05-23 | 15:21:50 | FANG | 2025-06-20 | 28 | 136.365 | ||||||||||||
| 2025-05-23 | 15:21:50 | FANG | 2025-06-20 | 28 | 136.365 | ||||||||||||
| 2025-05-23 | 14:46:09 | FANG | 2025-06-20 | 28 | 136.285 | ||||||||||||
| 2025-05-23 | 14:46:09 | FANG | 2025-06-20 | 28 | 136.285 | ||||||||||||
| 2025-05-23 | 14:46:09 | FANG | 2025-06-20 | 28 | 136.285 | ||||||||||||
| 2025-05-23 | 14:46:09 | FANG | 2025-06-20 | 28 | 136.285 | ||||||||||||
| 2025-05-23 | 14:46:09 | FANG | 2025-06-20 | 28 | 136.285 | ||||||||||||
| 2025-05-23 | 14:46:09 | FANG | 2025-06-20 | 28 | 136.285 | ||||||||||||
| 2025-05-22 | 15:39:01 | FANG | 2026-01-16 | 239 | 136.65 | ||||||||||||
| 2025-05-22 | 15:39:01 | FANG | 2025-06-20 | 29 | 136.65 | ||||||||||||
| 2025-05-22 | 15:39:01 | FANG | 2026-01-16 | 239 | 136.65 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2026-01-16 | 239 | 136.76 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2025-06-20 | 29 | 136.76 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2025-06-20 | 29 | 136.76 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2025-06-20 | 29 | 136.76 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2025-06-20 | 29 | 136.76 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2025-06-20 | 29 | 136.76 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2025-06-20 | 29 | 136.76 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2025-06-20 | 29 | 136.76 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2025-06-20 | 29 | 136.76 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2025-06-20 | 29 | 136.76 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2025-06-20 | 29 | 136.76 | ||||||||||||
| 2025-05-22 | 15:38:10 | FANG | 2025-06-20 | 29 | 136.76 | ||||||||||||
| 2025-05-22 | 15:33:37 | FANG | 2025-06-20 | 29 | 136.71 | ||||||||||||
| 2025-05-22 | 15:33:37 | FANG | 2025-06-20 | 29 | 136.71 | ||||||||||||
| 2025-05-22 | 15:33:37 | FANG | 2025-06-20 | 29 | 136.71 | ||||||||||||
| 2025-05-22 | 15:33:37 | FANG | 2025-06-20 | 29 | 136.71 | ||||||||||||
| 2025-05-22 | 15:33:37 | FANG | 2025-06-20 | 29 | 136.71 | ||||||||||||
| 2025-05-22 | 15:33:37 | FANG | 2025-06-20 | 29 | 136.71 | ||||||||||||
| 2025-05-22 | 15:33:37 | FANG | 2025-06-20 | 29 | 136.71 | ||||||||||||
| 2025-05-22 | 15:33:37 | FANG | 2025-06-20 | 29 | 136.71 | ||||||||||||
| 2025-05-22 | 15:08:45 | FANG | 2025-06-20 | 29 | 136.245 | ||||||||||||
| 2025-05-22 | 15:08:45 | FANG | 2025-06-20 | 29 | 136.245 | ||||||||||||
| 2025-05-22 | 15:08:45 | FANG | 2025-06-20 | 29 | 136.245 | ||||||||||||
| 2025-05-22 | 15:08:45 | FANG | 2025-06-20 | 29 | 136.245 | ||||||||||||
| 2025-05-22 | 15:08:45 | FANG | 2025-06-20 | 29 | 136.245 | ||||||||||||
| 2025-05-22 | 15:08:45 | FANG | 2025-06-20 | 29 | 136.245 | ||||||||||||
| 2025-05-16 | 15:51:47 | FANG | 2025-06-06 | 21 | 141.392 | ||||||||||||
| 2025-05-16 | 15:51:47 | FANG | 2025-06-06 | 21 | 141.395 | ||||||||||||
| 2025-05-16 | 12:05:08 | FANG | 2025-05-30 | 14 | 139.685 | ||||||||||||
| 2025-05-15 | 14:10:57 | FANG | 2025-06-20 | 36 | 140.95 | ||||||||||||
| 2025-05-14 | 12:23:39 | FANG | 2025-05-16 | 2 | 144.71 | ExDiv | |||||||||||
| 2025-05-14 | 12:23:29 | FANG | 2025-05-16 | 2 | 144.71 | ExDiv | |||||||||||
| 2025-05-14 | 12:23:27 | FANG | 2025-05-16 | 2 | 144.71 | ExDiv | |||||||||||
| 2025-05-14 | 12:23:25 | FANG | 2025-05-16 | 2 | 144.71 | ExDiv | |||||||||||
| 2025-05-14 | 12:23:23 | FANG | 2025-05-16 | 2 | 144.71 | ExDiv | |||||||||||
| 2025-05-14 | 12:23:21 | FANG | 2025-05-16 | 2 | 144.71 | ExDiv | |||||||||||
| 2025-05-14 | 12:23:20 | FANG | 2025-05-16 | 2 | 144.71 | ExDiv | |||||||||||
| 2025-05-14 | 12:23:18 | FANG | 2025-05-16 | 2 | 144.71 | ExDiv | |||||||||||
| 2025-05-14 | 10:00:25 | FANG | 2025-06-20 | 37 | 144.941 | ExDiv | |||||||||||
| 2025-05-09 | 15:57:31 | FANG | 2025-05-09 | 0 | 137.835 | ||||||||||||
| 2025-05-09 | 12:15:46 | FANG | 2026-01-16 | 252 | 137.805 | ||||||||||||
| 2025-05-08 | 12:23:51 | FANG | 2026-06-18 | 406 | 136.465 | ||||||||||||
| 2025-05-05 | 15:12:33 | FANG | 2025-05-09 | 4 | 133.6 | Pre-Earnings | |||||||||||
| 2025-05-02 | 12:01:07 | FANG | 2025-09-19 | 140 | 135.818 | ||||||||||||
| 2025-04-30 | 11:41:59 | FANG | 2025-05-02 | 2 | 132.724 | ||||||||||||
| 2025-04-24 | 15:43:07 | FANG | 2025-05-02 | 8 | 136.505 | ||||||||||||
| 2025-04-24 | 15:13:52 | FANG | 2025-05-16 | 22 | 136.225 | ||||||||||||
| 2025-04-17 | 14:28:11 | FANG | 2025-04-25 | 8 | 138.525 | ||||||||||||
| 2025-04-17 | 14:13:34 | FANG | 2025-04-25 | 8 | 138.395 | ||||||||||||
| 2025-04-17 | 14:02:37 | FANG | 2025-06-20 | 64 | 138.38 | ||||||||||||
| 2025-04-17 | 13:35:05 | FANG | 2025-04-25 | 8 | 137.67 | ||||||||||||
| 2025-04-11 | 09:58:23 | FANG | 2026-01-16 | 280 | 122.465 | SSR | |||||||||||
| 2025-04-10 | 15:02:04 | FANG | 2025-04-17 | 7 | 124.017 | SSR | |||||||||||
| 2025-04-10 | 15:00:35 | FANG | 2025-04-17 | 7 | 123.95 | SSR | |||||||||||
| 2025-04-10 | 14:59:37 | FANG | 2025-04-17 | 7 | 123.745 | SSR | |||||||||||
| 2025-04-08 | 09:42:21 | FANG | 2025-06-20 | 73 | 126.61 | ||||||||||||
| 2025-04-07 | 09:49:59 | FANG | 2025-06-20 | 74 | 119.451 | SSR | |||||||||||
| 2025-04-07 | 09:49:59 | FANG | 2025-06-20 | 74 | 119.459 | SSR | |||||||||||
| 2025-04-04 | 14:07:41 | FANG | 2025-06-20 | 77 | 125.402 | SSR | |||||||||||
| 2025-04-04 | 12:27:52 | FANG | 2025-04-11 | 7 | 124.885 | SSR | |||||||||||
| 2025-04-04 | 12:27:49 | FANG | 2025-04-11 | 7 | 124.885 | SSR | |||||||||||
| 2025-04-04 | 12:19:36 | FANG | 2025-04-11 | 7 | 126.07 | SSR | |||||||||||
| 2025-04-03 | 10:07:14 | FANG | 2025-04-11 | 8 | 147.865 | ||||||||||||
| 2025-03-26 | 10:44:29 | FANG | 2025-04-17 | 22 | 164.705 | ||||||||||||
| 2025-03-20 | 15:34:51 | FANG | 2025-03-21 | 1 | 158.705 | ||||||||||||
| 2025-03-06 | 15:15:53 | FANG | 2025-06-20 | 106 | 140.255 | ||||||||||||
| 2025-03-06 | 15:15:53 | FANG | 2025-03-21 | 15 | 140.255 | ||||||||||||
| 2025-03-06 | 15:15:53 | FANG | 2025-03-21 | 15 | 140.255 | ||||||||||||
| 2025-03-06 | 15:15:53 | FANG | 2025-03-21 | 15 | 140.255 | ||||||||||||
| 2025-03-06 | 15:15:53 | FANG | 2025-03-21 | 15 | 140.255 | ||||||||||||
| 2025-03-06 | 15:15:53 | FANG | 2025-06-20 | 106 | 140.255 | ||||||||||||
| 2025-03-06 | 13:54:57 | FANG | 2025-03-07 | 1 | 140.04 | ||||||||||||
| 2025-03-06 | 13:54:57 | FANG | 2025-03-07 | 1 | 140.04 | ||||||||||||
| 2025-03-06 | 13:54:57 | FANG | 2025-03-07 | 1 | 140.04 | ||||||||||||
| 2025-03-06 | 13:54:57 | FANG | 2025-03-07 | 1 | 140.04 | ||||||||||||
| 2025-03-06 | 13:54:57 | FANG | 2025-03-07 | 1 | 140.04 | ||||||||||||
| 2025-03-04 | 13:59:06 | FANG | 2026-01-16 | 318 | 145.455 | ||||||||||||
| 2025-03-04 | 12:05:57 | FANG | 2026-01-16 | 318 | 145.068 | ||||||||||||
| 2025-03-04 | 11:51:39 | FANG | 2026-01-16 | 318 | 144.18 | ||||||||||||
| 2025-02-28 | 14:06:08 | FANG | 2025-03-07 | 7 | 158.68 | ||||||||||||
| 2025-02-28 | 12:05:36 | FANG | 2025-03-07 | 7 | 156.865 | ||||||||||||
| 2025-02-28 | 12:05:36 | FANG | 2025-03-07 | 7 | 156.865 | ||||||||||||
| 2025-02-28 | 10:35:22 | FANG | 2025-03-07 | 7 | 156.72 | ||||||||||||
| 2025-02-27 | 14:50:19 | FANG | 2025-03-07 | 8 | 156.095 | ||||||||||||
| 2025-02-19 | 14:54:59 | FANG | 2025-02-21 | 2 | 160.865 | ||||||||||||
| 2025-02-19 | 10:32:07 | FANG | 2025-02-21 | 2 | 162.32 | ||||||||||||
| 2025-02-14 | 14:04:42 | FANG | 2025-02-21 | 7 | 156.345 | ||||||||||||
| 2025-02-14 | 14:03:17 | FANG | 2025-02-21 | 7 | 156.38 | ||||||||||||
| 2025-02-11 | 12:16:19 | FANG | 2025-02-14 | 3 | 164.215 | ||||||||||||
| 2025-02-06 | 15:18:22 | FANG | 2025-02-14 | 8 | 159.385 | ||||||||||||
| 2025-02-06 | 12:19:10 | FANG | 2025-02-21 | 15 | 161.1 | ||||||||||||
| 2025-02-04 | 09:42:26 | FANG | 2025-02-21 | 17 | 162.517 | ||||||||||||
| 2025-02-03 | 13:55:21 | FANG | 2025-02-21 | 18 | 164.19 | ||||||||||||
| 2025-02-03 | 13:55:21 | FANG | 2025-02-21 | 18 | 164.19 | ||||||||||||
| 2025-01-30 | 14:22:59 | FANG | 2025-02-07 | 8 | 170.82 | ||||||||||||
| 2025-01-30 | 14:21:38 | FANG | 2025-02-07 | 8 | 171.025 | ||||||||||||
| 2025-01-30 | 14:21:29 | FANG | 2025-02-07 | 8 | 171.125 | ||||||||||||
| 2025-01-30 | 14:20:06 | FANG | 2025-02-07 | 8 | 171.16 | ||||||||||||
| 2025-01-30 | 14:18:48 | FANG | 2025-02-07 | 8 | 171.17 | ||||||||||||
| 2025-01-23 | 15:36:39 | FANG | 2025-02-21 | 29 | 176.055 | ||||||||||||
| 2025-01-23 | 14:48:29 | FANG | 2025-01-31 | 8 | 176.085 | ||||||||||||
| 2025-01-23 | 14:46:48 | FANG | 2025-01-31 | 8 | 176.09 | ||||||||||||
| 2025-01-22 | 12:02:28 | FANG | 2025-01-31 | 9 | 179.515 | ||||||||||||
| 2025-01-10 | 15:48:22 | FANG | 2025-01-10 | 0 | 174.33 | ||||||||||||
| 2025-01-10 | 13:56:42 | FANG | 2025-01-17 | 7 | 174.72 | ||||||||||||
| 2025-01-10 | 13:56:42 | FANG | 2025-01-17 | 7 | 174.72 | ||||||||||||
| 2025-01-08 | 15:27:17 | FANG | 2025-01-17 | 9 | 170.78 | ||||||||||||
| 2025-01-08 | 15:25:35 | FANG | 2025-01-17 | 9 | 170.86 | ||||||||||||
| 2025-01-08 | 15:25:25 | FANG | 2025-01-17 | 9 | 170.875 | ||||||||||||
| 2025-01-03 | 15:11:40 | FANG | 2025-01-10 | 7 | 171.165 | ||||||||||||
| 2025-01-02 | 14:14:18 | FANG | 2025-02-21 | 50 | 165.925 | ||||||||||||
| 2024-12-30 | 15:33:52 | FANG | 2025-01-03 | 4 | 161.06 | ||||||||||||
| 2024-12-27 | 10:24:06 | FANG | 2025-01-03 | 7 | 158.705 | ||||||||||||
| 2024-12-19 | 15:41:59 | FANG | 2024-12-27 | 8 | 154.35 | ||||||||||||
| 2024-12-19 | 15:41:59 | FANG | 2024-12-27 | 8 | 154.245 | ||||||||||||
| 2024-12-19 | 15:40:59 | FANG | 2024-12-27 | 8 | 154.25 | ||||||||||||
| 2024-12-19 | 15:40:46 | FANG | 2024-12-27 | 8 | 154.335 | ||||||||||||
| 2024-12-13 | 13:23:46 | FANG | 2024-12-20 | 7 | 163.193 | ||||||||||||
| 2024-12-13 | 13:22:45 | FANG | 2024-12-20 | 7 | 163.34 | ||||||||||||
| 2024-12-13 | 13:22:24 | FANG | 2024-12-20 | 7 | 163.365 | ||||||||||||
| 2024-12-13 | 13:22:10 | FANG | 2024-12-20 | 7 | 163.465 | ||||||||||||
| 2024-12-09 | 11:58:24 | FANG | 2024-12-20 | 11 | 168.355 | ||||||||||||
| 2024-12-06 | 13:42:37 | FANG | 2025-03-21 | 105 | 166.15 | ||||||||||||
| 2024-12-06 | 12:30:12 | FANG | 2024-12-13 | 7 | 166.355 | ||||||||||||
| 2024-12-04 | 12:23:50 | FANG | 2024-12-20 | 16 | 170.555 | ||||||||||||
| 2024-12-04 | 12:23:50 | FANG | 2024-12-20 | 16 | 170.555 | ||||||||||||
| 2024-12-04 | 11:33:00 | FANG | 2024-12-20 | 16 | 171.815 | ||||||||||||
| 2024-12-03 | 12:57:00 | FANG | 2025-01-17 | 45 | 175.965 | ||||||||||||
| 2024-12-03 | 12:50:42 | FANG | 2025-01-17 | 45 | 175.78 | ||||||||||||
| 2024-12-03 | 10:53:05 | FANG | 2025-03-21 | 108 | 175.036 | ||||||||||||
| 2024-11-27 | 12:38:33 | FANG | 2024-12-06 | 9 | 177.965 | ||||||||||||
| 2024-11-27 | 12:38:33 | FANG | 2024-12-06 | 9 | 177.852 | ||||||||||||
| 2024-11-27 | 12:37:19 | FANG | 2024-12-06 | 9 | 178.15 | ||||||||||||
| 2024-11-27 | 12:36:58 | FANG | 2024-12-06 | 9 | 178.21 | ||||||||||||
| 2024-11-26 | 10:38:44 | FANG | 2024-12-20 | 24 | 176.875 | ||||||||||||
| 2024-11-25 | 15:04:40 | FANG | 2024-12-20 | 25 | 179.34 | ||||||||||||
| 2024-11-25 | 15:04:40 | FANG | 2024-12-20 | 25 | 179.34 | ||||||||||||
| 2024-11-22 | 12:31:19 | FANG | 2024-11-29 | 7 | 185.865 | ||||||||||||
| 2024-11-19 | 13:58:56 | FANG | 2026-01-16 | 423 | 180.025 | ||||||||||||
| 2024-11-14 | 15:30:06 | FANG | 2024-11-22 | 8 | 182.155 | ||||||||||||
| 2024-11-14 | 15:30:06 | FANG | 2024-11-22 | 8 | 182.155 | ||||||||||||
| 2024-11-14 | 15:30:06 | FANG | 2024-11-22 | 8 | 182.155 | ||||||||||||
| 2024-11-14 | 15:14:14 | FANG | 2024-11-15 | 1 | 181.655 | ||||||||||||
| 2024-11-14 | 15:14:14 | FANG | 2024-11-15 | 1 | 181.655 | ||||||||||||
| 2024-11-14 | 15:14:14 | FANG | 2024-11-15 | 1 | 181.655 | ||||||||||||
| 2024-11-14 | 15:14:14 | FANG | 2024-11-15 | 1 | 181.655 | ||||||||||||
| 2024-11-08 | 13:20:39 | FANG | 2024-11-15 | 7 | 180.735 | ||||||||||||
| 2024-11-08 | 13:17:39 | FANG | 2024-11-15 | 7 | 181.04 | ||||||||||||
| 2024-11-05 | 12:03:41 | FANG | 2024-12-20 | 45 | 176.065 | Post-Earnings | |||||||||||
| 2024-11-04 | 15:19:48 | FANG | 2025-01-17 | 74 | 180.33 | Pre-Earnings | |||||||||||
| 2024-10-25 | 15:06:00 | FANG | 2024-11-01 | 7 | 184.275 | ||||||||||||
| 2024-10-25 | 15:06:00 | FANG | 2024-11-01 | 7 | 184.275 | ||||||||||||
| 2024-10-25 | 11:02:45 | FANG | 2024-11-01 | 7 | 182.395 | ||||||||||||
| 2024-10-25 | 11:00:45 | FANG | 2024-11-01 | 7 | 182.43 | ||||||||||||
| 2024-10-18 | 12:28:05 | FANG | 2024-10-25 | 7 | 184.61 | ||||||||||||
| 2024-10-18 | 11:13:03 | FANG | 2024-10-25 | 7 | 182.31 | ||||||||||||
| 2024-10-11 | 13:27:43 | FANG | 2024-10-18 | 7 | 195.62 | ||||||||||||
| 2024-10-11 | 12:01:59 | FANG | 2024-10-18 | 7 | 194.48 | ||||||||||||
| 2024-10-11 | 12:01:23 | FANG | 2024-10-18 | 7 | 194.595 | ||||||||||||
| 2024-10-10 | 10:22:11 | FANG | 2024-10-18 | 8 | 197.015 | ||||||||||||
| 2024-10-04 | 11:03:58 | FANG | 2024-10-18 | 14 | 193.21 | ||||||||||||
| 2024-10-04 | 10:04:26 | FANG | 2024-10-11 | 7 | 191.265 | ||||||||||||
| 2024-10-02 | 15:38:58 | FANG | 2024-12-20 | 79 | 181.06 | ||||||||||||
| 2024-10-02 | 11:44:35 | FANG | 2024-10-18 | 16 | 179.95 | ||||||||||||
| 2024-10-02 | 10:43:55 | FANG | 2024-10-18 | 16 | 181.45 | ||||||||||||
| 2024-10-02 | 09:34:53 | FANG | 2024-10-18 | 16 | 181.132 | ||||||||||||
| 2024-10-01 | 13:58:27 | FANG | 2024-10-18 | 17 | 177.555 | ||||||||||||
| 2024-10-01 | 10:49:35 | FANG | 2024-10-04 | 3 | 176.06 | ||||||||||||
| 2024-10-01 | 09:47:28 | FANG | 2024-10-18 | 17 | 172.971 | ||||||||||||
| 2024-09-27 | 11:35:28 | FANG | 2024-10-04 | 7 | 171.76 | ||||||||||||
| 2024-09-27 | 11:32:02 | FANG | 2024-10-04 | 7 | 171.995 | ||||||||||||
| 2024-09-27 | 09:48:29 | FANG | 2025-01-17 | 112 | 171.33 | ||||||||||||
| 2024-09-26 | 14:21:25 | FANG | 2024-10-18 | 22 | 170.426 | ||||||||||||
| 2024-09-26 | 14:21:25 | FANG | 2024-10-18 | 22 | 170.425 | ||||||||||||
| 2024-09-16 | 15:15:33 | FANG | 2024-09-20 | 4 | 174.495 | ||||||||||||
| 2024-09-13 | 13:17:06 | FANG | 2024-09-20 | 7 | 172.395 | ||||||||||||
| 2024-09-12 | 15:47:44 | FANG | 2024-09-20 | 8 | 171.005 | ||||||||||||
| 2024-09-06 | 13:01:06 | FANG | 2026-01-16 | 497 | 179.975 | ||||||||||||
| 2024-09-06 | 12:59:26 | FANG | 2026-01-16 | 497 | 180.155 | ||||||||||||
| 2024-09-06 | 11:18:48 | FANG | 2024-09-13 | 7 | 181.84 | ||||||||||||
| 2024-09-06 | 11:18:48 | FANG | 2024-09-13 | 7 | 181.84 | ||||||||||||
| 2024-09-05 | 10:51:06 | FANG | 2024-10-18 | 43 | 185.305 | ||||||||||||
| 2024-08-30 | 10:34:55 | FANG | 2024-09-06 | 7 | 193.485 | ||||||||||||
| 2024-08-30 | 10:34:55 | FANG | 2024-09-06 | 7 | 193.485 | ||||||||||||
| 2024-08-30 | 10:34:55 | FANG | 2024-09-06 | 7 | 193.485 | ||||||||||||
| 2024-08-23 | 13:14:50 | FANG | 2024-08-30 | 7 | 195.59 | ||||||||||||
| 2024-08-16 | 12:12:52 | FANG | 2024-08-23 | 7 | 195.17 | ||||||||||||
| 2024-08-12 | 14:04:58 | FANG | 2024-08-23 | 11 | 200.95 | ||||||||||||
| 2024-08-09 | 13:40:55 | FANG | 2024-08-16 | 7 | 199.885 | ||||||||||||
| 2024-08-09 | 11:21:05 | FANG | 2024-08-16 | 7 | 198.67 | ||||||||||||
| 2024-08-09 | 11:21:05 | FANG | 2024-08-16 | 7 | 198.67 | ||||||||||||
| 2024-08-09 | 11:18:36 | FANG | 2024-08-16 | 7 | 198.575 | ||||||||||||
| 2024-08-08 | 13:26:40 | FANG | 2024-09-20 | 43 | 198.925 | ||||||||||||
| 2024-08-08 | 13:26:40 | FANG | 2024-09-20 | 43 | 198.925 | ||||||||||||
| 2024-08-07 | 15:52:13 | FANG | 2024-09-20 | 44 | 192.615 | ||||||||||||
| 2024-08-05 | 14:28:03 | FANG | 2025-01-17 | 165 | 185.458 | Pre-Earnings | |||||||||||
| 2024-07-26 | 12:44:04 | FANG | 2024-08-02 | 7 | 200.605 | ||||||||||||
| 2024-07-26 | 12:44:04 | FANG | 2024-08-02 | 7 | 200.605 | ||||||||||||
| 2024-07-26 | 12:44:04 | FANG | 2024-08-02 | 7 | 200.605 | ||||||||||||
| 2024-07-19 | 12:47:13 | FANG | 2024-07-26 | 7 | 207.28 | ||||||||||||
| 2024-07-17 | 10:03:15 | FANG | 2024-08-16 | 30 | 214.22 | ||||||||||||
| 2024-07-17 | 10:03:15 | FANG | 2024-08-16 | 30 | 214.22 | ||||||||||||
| 2024-07-16 | 09:33:15 | FANG | 2024-08-16 | 31 | 209.207 | ||||||||||||
| 2024-07-12 | 13:39:31 | FANG | 2024-07-19 | 7 | 204.13 | ||||||||||||
| 2024-07-12 | 13:39:31 | FANG | 2024-07-19 | 7 | 204.13 | ||||||||||||
| 2024-07-12 | 13:39:31 | FANG | 2024-07-19 | 7 | 204.13 | ||||||||||||
| 2024-07-11 | 11:00:26 | FANG | 2024-07-12 | 1 | 208.131 | ||||||||||||
| 2024-07-05 | 12:31:42 | FANG | 2024-07-12 | 7 | 203.0 | ||||||||||||
| 2024-07-05 | 12:28:15 | FANG | 2024-07-12 | 7 | 203.22 | ||||||||||||
| 2024-07-01 | 14:11:49 | FANG | 2024-07-05 | 4 | 204.185 | ||||||||||||
| 2024-07-01 | 14:11:44 | FANG | 2024-07-05 | 4 | 204.185 | ||||||||||||
| 2024-06-28 | 13:34:33 | FANG | 2024-07-19 | 21 | 200.04 | ||||||||||||
| 2024-06-27 | 14:02:13 | FANG | 2024-06-28 | 1 | 198.01 | ||||||||||||
| 2024-06-20 | 10:52:13 | FANG | 2024-06-28 | 8 | 191.312 | ||||||||||||
| 2024-06-20 | 09:53:29 | FANG | 2024-06-28 | 8 | 191.559 | ||||||||||||
| 2024-06-18 | 09:38:56 | FANG | 2024-06-21 | 3 | 188.665 | ||||||||||||
| 2024-06-14 | 11:29:34 | FANG | 2024-06-21 | 7 | 187.535 | ||||||||||||
| 2024-06-14 | 11:29:34 | FANG | 2024-06-21 | 7 | 187.535 | ||||||||||||
| 2024-06-14 | 11:29:34 | FANG | 2024-06-21 | 7 | 187.535 | ||||||||||||
| 2024-06-11 | 14:52:59 | FANG | 2024-09-20 | 101 | 193.319 | ||||||||||||
| 2024-06-07 | 11:57:13 | FANG | 2024-06-14 | 7 | 190.155 | ||||||||||||
| 2024-06-06 | 15:25:02 | FANG | 2024-06-14 | 8 | 190.829 | ||||||||||||
| 2024-06-06 | 15:17:30 | FANG | 2024-06-14 | 8 | 190.695 | ||||||||||||
| 2024-06-06 | 11:34:54 | FANG | 2024-06-14 | 8 | 190.555 | ||||||||||||
| 2024-06-04 | 15:22:41 | FANG | 2024-06-21 | 17 | 188.04 | ||||||||||||
| 2024-06-04 | 09:50:49 | FANG | 2024-06-21 | 17 | 185.77 | ||||||||||||
| 2024-06-04 | 09:50:44 | FANG | 2024-06-21 | 17 | 185.745 | ||||||||||||
| 2024-06-04 | 09:50:36 | FANG | 2024-06-21 | 17 | 185.735 | ||||||||||||
| 2024-05-23 | 14:48:42 | FANG | 2024-05-31 | 8 | 192.07 | ||||||||||||
| 2024-05-23 | 14:46:25 | FANG | 2024-05-31 | 8 | 192.23 | ||||||||||||
| 2024-05-23 | 13:36:50 | FANG | 2024-09-20 | 120 | 192.85 | ||||||||||||
| 2024-05-21 | 14:06:58 | FANG | 2024-12-20 | 213 | 197.129 | ||||||||||||
| 2024-05-17 | 14:32:10 | FANG | 2024-05-31 | 14 | 197.79 | ||||||||||||
| 2024-05-17 | 13:33:38 | FANG | 2024-05-24 | 7 | 197.195 | ||||||||||||
| 2024-05-17 | 13:33:38 | FANG | 2024-05-24 | 7 | 197.075 | ||||||||||||
| 2024-05-13 | 12:30:03 | FANG | 2024-05-31 | 18 | 200.815 | ExDiv | |||||||||||
| 2024-05-13 | 12:01:27 | FANG | 2024-05-31 | 18 | 200.94 | ExDiv | |||||||||||
| 2024-05-13 | 12:01:27 | FANG | 2024-05-31 | 18 | 200.94 | ExDiv | |||||||||||
| 2024-05-10 | 10:10:33 | FANG | 2024-05-17 | 7 | 202.965 | ||||||||||||
| 2024-05-09 | 13:21:51 | FANG | 2024-05-17 | 8 | 204.11 | ||||||||||||
| 2024-05-06 | 10:43:46 | FANG | 2024-05-10 | 4 | 204.905 | ||||||||||||
| 2024-05-06 | 10:18:22 | FANG | 2024-05-10 | 4 | 204.325 | ||||||||||||
| 2024-05-02 | 15:37:07 | FANG | 2024-05-10 | 8 | 197.275 | ||||||||||||
| 2024-05-02 | 15:37:07 | FANG | 2024-05-10 | 8 | 197.365 | ||||||||||||
| 2024-05-02 | 15:37:07 | FANG | 2024-05-10 | 8 | 197.275 | ||||||||||||
| 2024-05-02 | 11:31:06 | FANG | 2024-05-03 | 1 | 196.505 | ||||||||||||
| 2024-05-02 | 11:28:49 | FANG | 2024-05-10 | 8 | 196.635 | ||||||||||||
| 2024-05-02 | 11:28:25 | FANG | 2024-05-10 | 8 | 196.815 | ||||||||||||
| 2024-04-30 | 11:09:23 | FANG | 2024-07-19 | 80 | 203.735 | Pre-Earnings | |||||||||||
| 2024-04-22 | 15:18:14 | FANG | 2024-05-17 | 25 | 202.95 | ||||||||||||
| 2024-04-19 | 11:15:28 | FANG | 2024-04-26 | 7 | 202.55 | ||||||||||||
| 2024-04-19 | 11:14:42 | FANG | 2024-04-26 | 7 | 202.325 | ||||||||||||
| 2024-04-19 | 10:47:10 | FANG | 2024-05-17 | 28 | 202.885 | ||||||||||||
| 2024-04-19 | 09:47:27 | FANG | 2024-04-19 | 0 | 203.115 | ||||||||||||
| 2024-04-17 | 12:28:08 | FANG | 2024-04-19 | 2 | 199.85 | ||||||||||||
| 2024-04-17 | 12:28:06 | FANG | 2024-04-19 | 2 | 199.86 | ||||||||||||
| 2024-04-12 | 13:15:51 | FANG | 2024-04-19 | 7 | 208.895 | ||||||||||||
| 2024-04-12 | 13:15:51 | FANG | 2024-04-19 | 7 | 208.895 | ||||||||||||
| 2024-04-12 | 10:10:29 | FANG | 2024-09-20 | 161 | 210.965 | ||||||||||||
| 2024-04-12 | 09:45:59 | FANG | 2024-04-19 | 7 | 211.285 | ||||||||||||
| 2024-04-12 | 09:40:29 | FANG | 2024-05-17 | 35 | 211.245 | ||||||||||||
| 2024-04-09 | 11:23:29 | FANG | 2024-05-17 | 38 | 206.335 | ||||||||||||
| 2024-04-05 | 13:43:53 | FANG | 2024-04-12 | 7 | 204.038 | ||||||||||||
| 2024-04-04 | 15:24:14 | FANG | 2024-04-19 | 15 | 201.145 | ||||||||||||
| 2024-04-03 | 13:08:10 | FANG | 2024-05-17 | 44 | 201.775 | ||||||||||||
| 2024-04-03 | 13:08:10 | FANG | 2024-05-17 | 44 | 201.775 | ||||||||||||
| 2024-04-03 | 09:59:14 | FANG | 2024-05-17 | 44 | 201.905 | ||||||||||||
| 2024-04-02 | 10:45:38 | FANG | 2024-05-17 | 45 | 198.75 | ||||||||||||
| 2024-04-01 | 11:57:10 | FANG | 2024-05-17 | 46 | 199.685 | ||||||||||||
| 2024-04-01 | 10:39:06 | FANG | 2024-04-19 | 18 | 198.75 | ||||||||||||
| 2024-04-01 | 10:39:06 | FANG | 2024-04-19 | 18 | 198.759 | ||||||||||||
| 2024-03-28 | 14:28:27 | FANG | 2024-04-05 | 8 | 198.095 | ||||||||||||
| 2024-03-26 | 09:30:01 | FANG | 2024-04-26 | 31 | 196.823 | ||||||||||||
| 2024-03-25 | 11:47:17 | FANG | 2024-04-12 | 18 | 196.24 | ||||||||||||
| 2024-03-25 | 11:15:25 | FANG | 2024-04-12 | 18 | 196.085 | ||||||||||||
| 2024-03-25 | 11:15:25 | FANG | 2024-04-12 | 18 | 196.085 | ||||||||||||
| 2024-03-22 | 15:43:49 | FANG | 2024-03-22 | 0 | 194.765 | ||||||||||||
| 2024-03-22 | 14:46:56 | FANG | 2024-03-28 | 6 | 193.99 | ||||||||||||
| 2024-03-22 | 14:46:56 | FANG | 2024-03-28 | 6 | 193.99 | ||||||||||||
| 2024-03-20 | 11:37:20 | FANG | 2024-05-17 | 58 | 190.794 | ||||||||||||
| 2024-03-18 | 14:38:55 | FANG | 2024-06-21 | 95 | 190.245 | ||||||||||||
| 2024-03-18 | 14:38:55 | FANG | 2024-06-21 | 95 | 190.245 | ||||||||||||
| 2024-03-15 | 13:27:18 | FANG | 2024-03-22 | 7 | 188.54 | ||||||||||||
| 2024-03-14 | 13:45:29 | FANG | 2024-07-19 | 127 | 188.825 | ||||||||||||
| 2024-03-13 | 10:59:55 | FANG | 2024-06-21 | 100 | 186.525 | ||||||||||||
| 2024-03-13 | 10:59:55 | FANG | 2024-06-21 | 100 | 186.67 | ||||||||||||
| 2024-03-12 | 15:48:06 | FANG | 2024-03-28 | 16 | 184.37 | ||||||||||||
| 2024-03-12 | 15:48:07 | FANG | 2024-03-28 | 16 | 184.455 | ||||||||||||
| 2024-03-12 | 15:14:36 | FANG | 2024-06-21 | 101 | 184.375 | ||||||||||||
| 2024-03-08 | 14:50:27 | FANG | 2024-03-15 | 7 | 183.32 | ||||||||||||
| 2024-03-08 | 14:50:27 | FANG | 2024-03-15 | 7 | 183.32 | ||||||||||||
| 2024-03-01 | 13:54:54 | FANG | 2024-03-15 | 14 | 184.61 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:52 | FANG | 2024-03-15 | 14 | 184.61 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:51 | FANG | 2024-03-15 | 14 | 184.61 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:50 | FANG | 2024-03-15 | 14 | 184.61 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:49 | FANG | 2024-03-15 | 14 | 184.61 | ExDiv | |||||||||||
| 2024-03-01 | 13:54:48 | FANG | 2024-03-15 | 14 | 184.61 | ExDiv | |||||||||||
| 2024-03-01 | 12:28:52 | FANG | 2024-05-17 | 77 | 184.5 | ExDiv | |||||||||||
| 2024-02-23 | 15:23:58 | FANG | 2024-03-01 | 7 | 176.38 | ||||||||||||
| 2024-02-23 | 10:18:43 | FANG | 2024-03-15 | 21 | 176.22 | ||||||||||||
| 2024-02-21 | 10:05:12 | FANG | 2024-02-23 | 2 | 181.685 | Post-Earnings | |||||||||||
| 2024-02-21 | 10:05:03 | FANG | 2024-02-23 | 2 | 181.84 | Post-Earnings | |||||||||||
| 2024-02-21 | 09:48:15 | FANG | 2024-02-23 | 2 | 181.4 | Post-Earnings | |||||||||||
| 2024-02-21 | 09:48:15 | FANG | 2024-02-23 | 2 | 181.4 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:24:30 | FANG | 2024-03-15 | 24 | 177.995 | Pre-Earnings | |||||||||||
| 2024-02-20 | 15:24:00 | FANG | 2024-03-15 | 24 | 177.86 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:54:48 | FANG | 2024-02-23 | 3 | 178.555 | Pre-Earnings | |||||||||||
| 2024-02-16 | 12:00:21 | FANG | 2024-02-23 | 7 | 180.015 | ||||||||||||
| 2024-02-14 | 15:17:14 | FANG | 2024-03-15 | 30 | 168.62 | ||||||||||||
| 2024-02-14 | 15:03:25 | FANG | 2024-03-15 | 30 | 169.13 | ||||||||||||
| 2024-02-14 | 14:02:32 | FANG | 2024-03-15 | 30 | 167.935 | ||||||||||||
| 2024-02-14 | 12:33:06 | FANG | 2024-03-15 | 30 | 167.43 | ||||||||||||
| 2024-02-12 | 15:39:43 | FANG | 2024-03-15 | 32 | 165.9 | ||||||||||||
| 2024-02-08 | 12:50:28 | FANG | 2024-06-21 | 134 | 152.87 | ||||||||||||
| 2024-01-10 | 12:57:16 | FANG | 2024-06-21 | 163 | 150.565 | ||||||||||||
| 2023-12-29 | 12:13:23 | FANG | 2024-02-16 | 49 | 155.08 | ||||||||||||
| 2023-12-28 | 15:17:41 | FANG | 2025-01-17 | 386 | 155.945 | ||||||||||||
| 2023-12-21 | 13:14:32 | FANG | 2024-01-19 | 29 | 155.465 | ||||||||||||
| 2023-12-20 | 10:15:18 | FANG | 2024-06-21 | 184 | 158.705 | ||||||||||||
| 2023-11-22 | 14:49:35 | FANG | 2023-12-15 | 23 | 153.73 | ||||||||||||
| 2023-11-14 | 15:25:44 | FANG | 2023-12-15 | 31 | 159.375 | ExDiv | |||||||||||
| 2023-11-14 | 15:25:42 | FANG | 2023-12-15 | 31 | 159.375 | ExDiv | |||||||||||
| 2023-11-14 | 15:25:41 | FANG | 2023-12-15 | 31 | 159.375 | ExDiv | |||||||||||
| 2023-11-14 | 15:25:37 | FANG | 2023-12-15 | 31 | 159.375 | ExDiv | |||||||||||
| 2023-11-14 | 15:25:39 | FANG | 2023-12-15 | 31 | 159.375 | ExDiv | |||||||||||
| 2023-11-14 | 15:25:36 | FANG | 2023-12-15 | 31 | 159.375 | ExDiv | |||||||||||
| 2023-11-14 | 15:25:37 | FANG | 2023-11-17 | 3 | 159.375 | ExDiv | |||||||||||
| 2023-11-14 | 15:25:37 | FANG | 2023-12-15 | 31 | 159.375 | ExDiv | |||||||||||
| 2023-11-14 | 15:25:36 | FANG | 2023-11-17 | 3 | 159.375 | ExDiv | |||||||||||
| 2023-11-14 | 15:25:36 | FANG | 2023-12-15 | 31 | 159.375 | ExDiv | |||||||||||
| 2023-11-10 | 13:29:25 | FANG | 2023-11-17 | 7 | 158.4 | ||||||||||||
| 2023-11-10 | 12:59:39 | FANG | 2023-11-17 | 7 | 158.335 | ||||||||||||
| 2023-11-10 | 12:58:40 | FANG | 2023-11-17 | 7 | 158.24 | ||||||||||||
| 2023-11-09 | 15:59:18 | FANG | 2023-11-17 | 8 | 155.52 | ||||||||||||
| 2023-11-09 | 14:57:11 | FANG | 2023-11-17 | 8 | 155.525 | ||||||||||||
| 2023-11-09 | 14:07:19 | FANG | 2023-11-17 | 8 | 156.45 | ||||||||||||
| 2023-11-07 | 12:22:04 | FANG | 2023-11-10 | 3 | 157.99 | Post-Earnings | |||||||||||
| 2023-11-07 | 10:50:21 | FANG | 2023-11-10 | 3 | 157.765 | Post-Earnings | |||||||||||
| 2023-11-06 | 15:12:29 | FANG | 2023-11-17 | 11 | 160.715 | Pre-Earnings | |||||||||||
| 2023-11-03 | 12:32:01 | FANG | 2023-12-15 | 42 | 161.84 | ||||||||||||
| 2023-10-26 | 13:21:22 | FANG | 2023-10-27 | 1 | 160.79 | ||||||||||||
| 2023-10-20 | 10:53:49 | FANG | 2023-11-17 | 28 | 167.05 | ||||||||||||
| 2023-10-19 | 15:46:16 | FANG | 2023-10-20 | 1 | 169.095 | ||||||||||||
| 2023-10-19 | 14:36:13 | FANG | 2023-10-20 | 1 | 169.368 | ||||||||||||
| 2023-10-19 | 14:35:10 | FANG | 2023-10-20 | 1 | 168.981 | ||||||||||||
| 2023-10-17 | 14:28:32 | FANG | 2023-11-17 | 31 | 168.68 | ||||||||||||
| 2023-10-17 | 13:59:00 | FANG | 2023-11-17 | 31 | 167.895 | ||||||||||||
| 2023-10-17 | 13:23:56 | FANG | 2023-10-20 | 3 | 167.835 | ||||||||||||
| 2023-10-17 | 11:06:46 | FANG | 2023-10-20 | 3 | 169.165 | ||||||||||||
| 2023-10-17 | 11:06:08 | FANG | 2023-10-20 | 3 | 169.35 | ||||||||||||
| 2023-10-16 | 14:51:32 | FANG | 2023-10-20 | 4 | 167.95 | ||||||||||||
| 2023-10-16 | 14:16:20 | FANG | 2023-10-20 | 4 | 167.96 | ||||||||||||
| 2023-10-13 | 09:50:06 | FANG | 2023-10-20 | 7 | 166.2 | ||||||||||||
| 2023-10-13 | 09:50:06 | FANG | 2023-10-20 | 7 | 166.2 | ||||||||||||
| 2023-10-11 | 15:51:41 | FANG | 2023-10-20 | 9 | 159.0 | ||||||||||||
| 2023-10-06 | 13:02:59 | FANG | 2023-10-27 | 21 | 151.79 | ||||||||||||
| 2023-10-04 | 14:23:48 | FANG | 2023-11-17 | 44 | 144.875 | ||||||||||||
| 2023-10-03 | 15:19:29 | FANG | 2023-11-17 | 45 | 149.9 | ||||||||||||
| 2023-10-03 | 15:04:48 | FANG | 2023-11-17 | 45 | 149.535 | ||||||||||||
| 2023-10-03 | 13:37:51 | FANG | 2023-11-17 | 45 | 149.23 | ||||||||||||
| 2023-09-28 | 11:13:01 | FANG | 2023-10-20 | 22 | 158.505 | ||||||||||||
| 2023-09-25 | 10:56:00 | FANG | 2023-09-29 | 4 | 151.765 | ||||||||||||
| 2023-09-22 | 12:28:49 | FANG | 2023-09-29 | 7 | 150.46 | ||||||||||||
| 2023-09-22 | 12:09:15 | FANG | 2023-09-29 | 7 | 150.29 | ||||||||||||
| 2023-09-21 | 14:46:01 | FANG | 2023-09-22 | 1 | 151.685 | ||||||||||||
| 2023-09-21 | 14:20:49 | FANG | 2023-10-20 | 29 | 152.195 | ||||||||||||
| 2023-09-19 | 15:12:36 | FANG | 2023-09-29 | 10 | 154.78 | ||||||||||||
| 2023-09-14 | 12:09:38 | FANG | 2023-10-20 | 36 | 157.81 | ||||||||||||
| 2023-09-12 | 10:27:55 | FANG | 2023-09-15 | 3 | 154.72 | ||||||||||||
| 2023-09-08 | 12:16:51 | FANG | 2023-10-20 | 42 | 157.345 | ||||||||||||
| 2023-09-07 | 13:51:17 | FANG | 2023-10-20 | 43 | 155.445 | ||||||||||||
| 2023-09-07 | 10:58:16 | FANG | 2023-10-20 | 43 | 154.99 | ||||||||||||
| 2023-09-06 | 15:53:12 | FANG | 2023-09-08 | 2 | 156.16 | ||||||||||||
| 2023-09-06 | 15:30:05 | FANG | 2023-10-20 | 44 | 156.675 | ||||||||||||
| 2023-09-01 | 12:25:54 | FANG | 2023-09-08 | 7 | 154.695 | ||||||||||||
| 2023-09-01 | 12:09:13 | FANG | 2023-09-08 | 7 | 154.09 | ||||||||||||
| 2023-09-01 | 10:29:12 | FANG | 2023-09-15 | 14 | 153.425 | ||||||||||||
| 2023-08-30 | 13:42:15 | FANG | 2023-09-29 | 30 | 151.725 | ||||||||||||
| 2023-08-28 | 10:55:36 | FANG | 2023-09-08 | 11 | 150.95 | ||||||||||||
| 2023-08-25 | 09:54:23 | FANG | 2023-09-15 | 21 | 149.675 | ||||||||||||
| 2023-08-24 | 10:42:20 | FANG | 2023-09-08 | 15 | 149.596 | ||||||||||||
| 2023-08-24 | 10:16:14 | FANG | 2023-09-08 | 15 | 149.265 | ||||||||||||
| 2023-08-22 | 14:32:55 | FANG | 2023-10-20 | 59 | 148.14 | ||||||||||||
| 2023-08-22 | 13:11:33 | FANG | 2023-09-15 | 24 | 148.55 | ||||||||||||
| 2023-08-22 | 12:56:28 | FANG | 2023-09-15 | 24 | 149.155 | ||||||||||||
| 2023-08-21 | 14:26:03 | FANG | 2023-09-29 | 39 | 147.64 | ||||||||||||
| 2023-08-17 | 15:59:35 | FANG | 2023-08-18 | 1 | 147.55 | ||||||||||||
| 2023-08-17 | 15:59:35 | FANG | 2023-08-18 | 1 | 147.535 | ||||||||||||
| 2023-08-17 | 15:53:44 | FANG | 2023-08-18 | 1 | 147.625 | ||||||||||||
| 2023-08-17 | 15:04:03 | FANG | 2023-08-18 | 1 | 147.77 | ||||||||||||
| 2023-08-16 | 15:46:11 | FANG | 2023-09-15 | 30 | 146.67 | ||||||||||||
| 2023-08-16 | 15:39:31 | FANG | 2023-08-18 | 2 | 146.86 | ||||||||||||
| 2023-08-16 | 15:28:16 | FANG | 2023-08-18 | 2 | 146.765 | ||||||||||||
| 2023-08-16 | 15:15:48 | FANG | 2023-08-18 | 2 | 146.955 | ||||||||||||
| 2023-08-15 | 15:30:43 | FANG | 2023-08-18 | 3 | 147.065 | ||||||||||||
| 2023-08-09 | 15:53:04 | FANG | 2023-09-15 | 37 | 150.275 | ExDiv | |||||||||||
| 2023-08-09 | 15:52:07 | FANG | 2023-09-15 | 37 | 150.14 | ExDiv | |||||||||||
| 2023-08-09 | 10:53:45 | FANG | 2023-08-18 | 9 | 150.87 | ExDiv | |||||||||||
| 2023-08-09 | 10:45:57 | FANG | 2023-08-18 | 9 | 151.495 | ExDiv | |||||||||||
| 2023-08-09 | 10:20:29 | FANG | 2023-09-15 | 37 | 150.19 | ExDiv | |||||||||||
| 2023-08-09 | 10:08:43 | FANG | 2023-08-18 | 9 | 150.48 | ExDiv | |||||||||||
| 2023-08-09 | 10:07:42 | FANG | 2023-09-15 | 37 | 150.89 | ExDiv | |||||||||||
| 2023-08-08 | 13:21:07 | FANG | 2023-08-18 | 10 | 148.23 | ExDiv | |||||||||||
| 2023-08-04 | 14:28:31 | FANG | 2023-08-18 | 14 | 149.201 | ||||||||||||
| 2023-08-04 | 14:26:11 | FANG | 2023-08-18 | 14 | 148.895 | ||||||||||||
| 2023-08-02 | 11:40:10 | FANG | 2023-09-15 | 44 | 146.085 | ||||||||||||
| 2023-08-02 | 11:40:10 | FANG | 2023-09-15 | 44 | 146.085 | ||||||||||||
| 2023-08-02 | 10:45:10 | FANG | 2023-09-15 | 44 | 145.955 | ||||||||||||
| 2023-08-02 | 10:45:10 | FANG | 2023-09-15 | 44 | 145.955 | ||||||||||||
| 2023-07-28 | 14:04:32 | FANG | 2024-01-19 | 175 | 145.14 | ||||||||||||
| 2023-07-26 | 10:45:50 | FANG | 2023-08-18 | 23 | 144.475 | ||||||||||||
| 2023-07-20 | 14:55:51 | FANG | 2023-07-21 | 1 | 140.57 | ||||||||||||
| 2023-07-06 | 15:47:06 | FANG | 2023-07-21 | 15 | 127.27 | ||||||||||||
| 2023-06-28 | 13:04:19 | FANG | 2023-08-18 | 51 | 127.83 | ||||||||||||
| 2023-06-27 | 11:16:58 | FANG | 2023-08-18 | 52 | 128.21 | ||||||||||||
| 2023-06-20 | 09:43:12 | FANG | 2023-09-15 | 87 | 126.215 | ||||||||||||
| 2023-06-20 | 09:43:12 | FANG | 2023-09-15 | 87 | 126.215 | ||||||||||||
| 2023-06-14 | 14:54:39 | FANG | 2023-09-15 | 93 | 126.035 | ||||||||||||
| 2023-06-14 | 14:54:39 | FANG | 2023-09-15 | 93 | 126.035 | ||||||||||||
| 2023-06-07 | 15:50:25 | FANG | 2023-06-16 | 9 | 134.005 | ||||||||||||
| 2023-06-06 | 12:20:35 | FANG | 2023-06-16 | 10 | 129.975 | ||||||||||||
| 2023-06-02 | 12:35:20 | FANG | 2023-06-16 | 14 | 130.97 | ||||||||||||
| 2023-06-01 | 14:36:08 | FANG | 2023-06-16 | 15 | 129.64 | ||||||||||||
| 2023-05-11 | 15:28:09 | FANG | 2023-05-19 | 8 | 127.84 | ||||||||||||
| 2023-05-11 | 12:17:30 | FANG | 2023-06-16 | 36 | 126.79 | ||||||||||||
| 2023-05-03 | 10:53:24 | FANG | 2023-05-19 | 16 | 130.89 | ||||||||||||
| 2023-05-03 | 10:46:39 | FANG | 2023-05-19 | 16 | 131.645 | ||||||||||||
| 2023-05-01 | 15:34:08 | FANG | 2023-05-19 | 18 | 141.24 | Pre-Earnings | |||||||||||
| 2023-05-01 | 15:33:55 | FANG | 2023-05-19 | 18 | 141.215 | Pre-Earnings | |||||||||||
| 2023-05-01 | 15:32:07 | FANG | 2023-05-19 | 18 | 141.2 | Pre-Earnings | |||||||||||
| 2023-04-24 | 10:18:36 | FANG | 2023-05-19 | 25 | 142.225 | ||||||||||||
| 2023-04-21 | 15:45:36 | FANG | 2023-05-19 | 28 | 140.505 | ||||||||||||
| 2023-04-21 | 15:43:19 | FANG | 2023-05-19 | 28 | 140.53 | ||||||||||||
| 2023-04-20 | 15:57:57 | FANG | 2023-06-16 | 57 | 141.635 | ||||||||||||
| 2023-04-20 | 12:32:08 | FANG | 2023-04-21 | 1 | 140.92 | ||||||||||||
| 2023-04-20 | 12:11:52 | FANG | 2023-04-21 | 1 | 140.32 | ||||||||||||
| 2023-04-20 | 12:05:54 | FANG | 2023-04-21 | 1 | 139.86 | ||||||||||||
| 2023-04-20 | 12:05:42 | FANG | 2023-04-21 | 1 | 139.965 | ||||||||||||
| 2023-04-20 | 10:39:37 | FANG | 2023-06-16 | 57 | 141.175 | ||||||||||||
| 2023-04-20 | 10:13:31 | FANG | 2023-06-16 | 57 | 141.79 | ||||||||||||
| 2023-04-18 | 15:03:11 | FANG | 2023-04-21 | 3 | 144.445 | ||||||||||||
| 2023-04-18 | 09:39:12 | FANG | 2023-05-19 | 31 | 143.99 | ||||||||||||
| 2023-04-17 | 14:59:05 | FANG | 2023-05-19 | 32 | 145.131 | ||||||||||||
| 2023-04-17 | 12:16:06 | FANG | 2023-05-19 | 32 | 145.57 | ||||||||||||
| 2023-04-17 | 11:39:33 | FANG | 2023-05-19 | 32 | 145.005 | ||||||||||||
| 2023-04-14 | 10:20:33 | FANG | 2023-04-21 | 7 | 146.815 | ||||||||||||
| 2023-04-14 | 10:20:33 | FANG | 2023-04-21 | 7 | 146.814 | ||||||||||||
| 2023-04-14 | 10:20:33 | FANG | 2023-04-21 | 7 | 146.66 | ||||||||||||
| 2023-04-13 | 15:53:46 | FANG | 2023-04-21 | 8 | 145.595 | ||||||||||||
| 2023-04-12 | 13:08:59 | FANG | 2023-04-21 | 9 | 146.5 | ||||||||||||
| 2023-04-11 | 15:46:41 | FANG | 2023-04-21 | 10 | 145.365 | ||||||||||||
| 2023-04-11 | 15:21:34 | FANG | 2023-04-21 | 10 | 145.635 | ||||||||||||
| 2023-04-04 | 10:56:19 | FANG | 2023-05-19 | 45 | 141.305 | ||||||||||||
| 2023-03-20 | 10:48:43 | FANG | 2023-04-21 | 32 | 125.915 | ||||||||||||
| 2023-03-16 | 12:46:30 | FANG | 2023-03-17 | 1 | 123.823 | ||||||||||||
| 2023-03-15 | 12:19:28 | FANG | 2023-04-21 | 37 | 122.34 | ||||||||||||
| 2023-03-09 | 15:22:35 | FANG | 2023-03-17 | 8 | 139.74 | ||||||||||||
| 2023-03-09 | 15:09:47 | FANG | 2023-03-17 | 8 | 140.415 | ||||||||||||
| 2023-03-06 | 12:35:43 | FANG | 2023-03-17 | 11 | 144.465 | ||||||||||||
| 2023-03-06 | 11:43:35 | FANG | 2023-03-17 | 11 | 144.015 | ||||||||||||
| 2023-03-03 | 15:52:09 | FANG | 2023-03-17 | 14 | 145.91 | ||||||||||||
| 2023-03-03 | 15:37:16 | FANG | 2023-03-17 | 14 | 145.905 | ||||||||||||
| 2023-03-03 | 15:23:40 | FANG | 2023-04-21 | 49 | 146.075 | ||||||||||||
| 2023-03-03 | 15:10:39 | FANG | 2023-03-17 | 14 | 146.46 | ||||||||||||
| 2023-03-03 | 14:12:25 | FANG | 2023-03-17 | 14 | 145.171 | ||||||||||||
| 2023-03-03 | 13:49:50 | FANG | 2023-03-17 | 14 | 145.57 | ||||||||||||
| 2023-03-03 | 11:48:42 | FANG | 2023-04-21 | 49 | 144.905 | ||||||||||||
| 2023-03-03 | 11:44:32 | FANG | 2023-04-21 | 49 | 144.815 | ||||||||||||
| 2023-03-03 | 11:44:32 | FANG | 2023-04-21 | 49 | 144.815 | ||||||||||||
| 2023-03-02 | 15:33:18 | FANG | 2023-03-17 | 15 | 144.335 | ||||||||||||
| 2023-03-02 | 15:16:24 | FANG | 2023-04-21 | 50 | 144.21 | ||||||||||||
| 2023-03-02 | 15:10:44 | FANG | 2023-04-21 | 50 | 144.115 | ||||||||||||
| 2023-03-02 | 15:08:38 | FANG | 2023-04-21 | 50 | 143.809 | ||||||||||||
| 2023-03-02 | 14:50:47 | FANG | 2023-03-17 | 15 | 143.575 | ||||||||||||
| 2023-02-28 | 13:37:06 | FANG | 2024-01-19 | 325 | 142.51 | ||||||||||||
| 2023-02-22 | 09:52:36 | FANG | 2023-03-17 | 23 | 140.79 | Post-Earnings | |||||||||||
| 2023-02-17 | 15:58:37 | FANG | 2023-03-17 | 28 | 134.63 | ||||||||||||
| 2023-02-17 | 15:55:06 | FANG | 2023-02-17 | 0 | 134.715 | ||||||||||||
| 2023-02-17 | 15:46:44 | FANG | 2023-03-17 | 28 | 134.28 | ||||||||||||
| 2023-02-17 | 10:40:20 | FANG | 2023-03-17 | 28 | 136.08 | ||||||||||||
| 2023-02-17 | 10:37:38 | FANG | 2023-03-17 | 28 | 136.335 | ||||||||||||
| 2023-02-16 | 15:25:08 | FANG | 2023-02-17 | 1 | 142.2 | ||||||||||||
| 2023-02-16 | 15:12:08 | FANG | 2023-02-17 | 1 | 142.77 | ||||||||||||
| 2023-02-16 | 11:43:20 | FANG | 2023-02-17 | 1 | 144.15 | ||||||||||||
| 2023-02-15 | 14:52:37 | FANG | 2023-03-17 | 30 | 144.985 | ||||||||||||
| 2023-02-13 | 15:17:58 | FANG | 2023-03-17 | 32 | 148.92 | ||||||||||||
| 2023-02-13 | 14:19:16 | FANG | 2023-02-17 | 4 | 149.33 | ||||||||||||
| 2023-02-01 | 11:52:02 | FANG | 2023-03-17 | 44 | 142.675 | ||||||||||||
| 2023-01-31 | 15:39:27 | FANG | 2023-02-17 | 17 | 146.25 | ||||||||||||
| 2023-01-25 | 15:38:08 | FANG | 2023-02-17 | 23 | 146.952 | ||||||||||||
| 2023-01-18 | 13:21:14 | FANG | 2023-01-20 | 2 | 144.735 | ||||||||||||
| 2022-12-20 | 10:14:17 | FANG | 2023-01-20 | 31 | 135.675 | ||||||||||||
| 2022-12-20 | 10:14:17 | FANG | 2023-01-20 | 31 | 135.675 | ||||||||||||
| 2022-12-20 | 10:14:17 | FANG | 2023-01-20 | 31 | 135.675 | ||||||||||||
| 2022-12-20 | 10:14:07 | FANG | 2023-01-20 | 31 | 135.685 | ||||||||||||
| 2022-12-20 | 10:14:07 | FANG | 2023-01-20 | 31 | 135.685 | ||||||||||||
| 2022-11-29 | 15:24:16 | FANG | 2022-12-16 | 17 | 146.635 | ||||||||||||
| 2022-11-29 | 11:11:51 | FANG | 2022-12-16 | 17 | 146.946 | ||||||||||||
| 2022-11-14 | 15:56:36 | FANG | 2022-11-18 | 4 | 163.745 | ||||||||||||
| 2022-11-14 | 15:56:36 | FANG | 2022-11-18 | 4 | 163.74 | ||||||||||||
| 2022-11-14 | 15:56:36 | FANG | 2022-11-18 | 4 | 163.725 | ||||||||||||
| 2022-11-14 | 10:50:42 | FANG | 2022-11-18 | 4 | 166.34 | ||||||||||||
| 2022-11-14 | 10:50:42 | FANG | 2022-11-18 | 4 | 166.34 | ||||||||||||
| 2022-10-26 | 15:40:03 | FANG | 2022-11-18 | 23 | 155.59 | SSR | |||||||||||
| 2022-10-26 | 15:40:03 | FANG | 2022-11-18 | 23 | 155.59 | SSR | |||||||||||
| 2022-10-04 | 11:48:18 | FANG | 2022-10-21 | 17 | 135.3 | SSR | |||||||||||
| 2022-08-23 | 13:53:44 | FANG | 2022-10-21 | 59 | 135.38 |
