FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF - Aliran Opsi Saham

SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
US ˙ ARCA ˙ US78463X2027

FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-08-25 11:37:35 FEZ BUY ---|O-- PUT 2025-10-17 53 58 60.615 -4.31 SIZE > PRIOR OI CBOE-TRADE 0 0.19 115,500 0.51
2025-08-20 09:55:33 FEZ 2025-08-22 2 60.9
2025-08-20 09:55:33 FEZ 2025-08-22 2 60.9
2025-08-19 11:10:53 FEZ 2025-08-22 3 61.005
2025-08-19 11:10:53 FEZ 2025-08-22 3 61.005
2025-08-19 10:48:27 FEZ 2025-08-22 3 61.055
2025-08-19 09:47:31 FEZ 2025-08-22 3 61.125
2025-08-19 09:47:31 FEZ 2025-08-22 3 61.125
2025-08-18 15:54:01 FEZ 2025-08-22 4 60.595
2025-08-18 15:54:01 FEZ 2025-08-22 4 60.595
2025-08-18 15:10:43 FEZ 2025-08-22 4 60.515
2025-08-18 15:10:43 FEZ 2025-08-22 4 60.515
2025-08-15 15:45:07 FEZ 2025-08-22 7 60.935
2025-08-15 15:30:20 FEZ 2025-08-15 0 60.925
2025-08-15 15:30:20 FEZ 2025-08-15 0 60.925
2025-08-15 14:15:25 FEZ 2025-08-22 7 60.965
2025-08-15 11:26:29 FEZ 2025-08-15 0 60.945
2025-08-15 11:26:29 FEZ 2025-08-15 0 60.945
2025-08-15 10:21:00 FEZ 2025-08-15 0 60.875
2025-08-15 10:21:00 FEZ 2025-08-15 0 60.875
2025-08-14 14:58:49 FEZ 2025-08-15 1 60.485
2025-08-14 14:58:49 FEZ 2025-08-15 1 60.485
2025-08-14 14:58:49 FEZ 2025-08-15 1 60.485
2025-08-14 14:38:24 FEZ 2025-08-22 8 60.455
2025-08-14 14:38:24 FEZ 2025-08-22 8 60.455
2025-08-13 12:34:12 FEZ 2025-08-15 2 60.255
2025-08-08 14:35:53 FEZ 2025-08-15 7 59.585
2025-08-08 12:09:31 FEZ 2025-09-19 42 59.515
2025-08-07 15:46:33 FEZ 2025-08-15 8 59.255
2025-08-07 12:26:47 FEZ 2025-08-15 8 59.315
2025-08-07 12:24:15 FEZ 2025-08-15 8 59.305
2025-08-07 10:03:46 FEZ 2025-08-15 8 59.255
2025-08-07 10:03:46 FEZ 2025-08-15 8 59.255
2025-08-07 10:01:45 FEZ 2025-08-15 8 59.305
2025-08-07 09:46:10 FEZ 2025-08-08 1 59.415
2025-08-07 09:46:10 FEZ 2025-08-08 1 59.415
2025-08-07 09:46:10 FEZ 2025-08-08 1 59.415
2025-08-07 09:39:41 FEZ 2025-08-15 8 59.46
2025-08-07 09:39:41 FEZ 2025-08-15 8 59.46
2025-08-07 09:39:41 FEZ 2025-08-15 8 59.46
2025-08-06 15:59:34 FEZ 2025-08-08 2 58.535
2025-08-06 15:59:34 FEZ 2025-08-08 2 58.535
2025-08-06 15:59:34 FEZ 2025-08-08 2 58.535
2025-08-06 15:53:09 FEZ 2025-08-15 9 58.575
2025-08-06 15:44:44 FEZ 2025-08-15 9 58.575
2025-08-06 15:44:44 FEZ 2025-08-15 9 58.575
2025-08-06 15:44:44 FEZ 2025-08-15 9 58.575
2025-08-06 15:12:00 FEZ 2025-08-15 9 58.595
2025-08-06 15:12:00 FEZ 2025-08-15 9 58.595
2025-08-06 12:12:33 FEZ 2025-09-19 44 58.495
2025-08-01 13:13:42 FEZ 2025-08-15 14 56.755
2025-08-01 12:40:54 FEZ 2025-08-15 14 56.965
2025-08-01 12:40:54 FEZ 2025-08-15 14 56.965
2025-08-01 09:45:04 FEZ 2026-02-20 203 57.08
2025-07-31 15:12:39 FEZ 2027-01-15 533 57.975
2025-07-30 13:31:55 FEZ 2025-11-21 114 59.175
2025-07-28 15:45:58 FEZ 2025-08-15 18 59.025
2025-07-28 11:26:27 FEZ 2025-08-15 18 59.265
2025-07-25 12:39:00 FEZ 2025-08-01 7 60.035
2025-07-25 09:35:41 FEZ 2025-08-15 21 59.65
2025-07-23 15:16:10 FEZ 2025-08-01 9 60.805
2025-07-23 15:16:10 FEZ 2025-08-01 9 60.805
2025-07-23 13:04:03 FEZ 2025-08-01 9 60.575
2025-07-23 13:04:03 FEZ 2025-08-01 9 60.575
2025-07-23 12:01:29 FEZ 2025-08-15 23 60.475
2025-07-23 10:15:44 FEZ 2025-08-15 23 59.7051
2025-07-23 10:15:44 FEZ 2025-08-15 23 59.7051
2025-07-16 09:38:08 FEZ 2026-01-16 184 59.0549
2025-07-14 12:07:23 FEZ 2025-11-21 130 59.945
2025-07-10 13:35:49 FEZ 2025-08-15 36 60.725
2025-07-09 14:36:11 FEZ 2026-01-16 191 61.095
2025-07-09 14:36:11 FEZ 2026-01-16 191 61.095
2025-07-07 11:59:05 FEZ 2025-07-18 11 59.915
2025-07-02 12:53:25 FEZ 2027-01-15 562 59.845
2025-06-25 14:04:36 FEZ 2025-11-21 149 58.355
2025-06-25 14:03:00 FEZ 2025-08-15 51 58.345
2025-06-23 15:37:34 FEZ 2025-11-21 151 57.925
2025-06-23 09:46:26 FEZ 2025-08-15 53 57.155
2025-06-20 15:34:00 FEZ 2025-07-18 28 58.525 ExDiv
2025-06-20 15:33:51 FEZ 2025-07-18 28 58.525 ExDiv
2025-06-20 15:33:33 FEZ 2025-07-18 28 58.525 ExDiv
2025-06-20 09:45:22 FEZ 2025-07-18 28 58.785 ExDiv
2025-06-18 15:04:00 FEZ 2026-01-16 212 58.63
2025-06-18 15:03:14 FEZ 2027-01-15 576 58.645
2025-06-17 12:52:19 FEZ 2025-07-18 31 59.185
2025-06-13 10:29:16 FEZ 2025-11-21 161 59.175
2025-06-11 15:07:14 FEZ 2025-07-18 37 60.035
2025-06-11 15:07:14 FEZ 2025-07-18 37 60.035
2025-06-11 13:00:08 FEZ 2025-07-18 37 60.235
2025-06-11 13:00:08 FEZ 2025-07-18 37 60.235
2025-06-05 14:33:59 FEZ 2025-07-18 43 60.005
2025-06-05 14:33:10 FEZ 2025-08-15 71 60.0055
2025-06-02 10:02:03 FEZ 2025-08-15 74 59.0703
2025-05-30 10:13:22 FEZ 2025-08-15 77 59.325
2025-05-28 13:22:04 FEZ 2025-08-15 79 59.195
2025-05-28 12:27:06 FEZ 2025-07-18 51 59.085
2025-05-23 10:15:06 FEZ 2025-06-20 28 58.5846
2025-05-20 09:44:25 FEZ 2025-05-23 3 59.615
2025-05-20 09:44:25 FEZ 2025-05-23 3 59.615
2025-05-19 15:24:56 FEZ 2025-05-23 4 59.345
2025-05-19 15:24:56 FEZ 2025-05-23 4 59.345
2025-05-19 10:18:59 FEZ 2025-06-20 32 59.1
2025-05-16 14:50:47 FEZ 2025-05-23 7 58.755
2025-05-16 09:58:56 FEZ 2025-08-15 91 58.715
2025-05-16 09:58:56 FEZ 2025-08-15 91 58.715
2025-05-16 09:58:56 FEZ 2025-08-15 91 58.715
2025-04-30 13:06:41 FEZ 2025-06-20 51 56.125
2025-04-28 10:37:53 FEZ 2025-05-16 18 56.555
2025-04-28 10:09:25 FEZ 2025-05-16 18 56.575
2025-04-28 10:09:18 FEZ 2025-05-16 18 56.575
2025-04-28 09:33:11 FEZ 2025-05-16 18 56.575
2025-04-24 09:40:06 FEZ 2025-05-16 22 55.4451
2025-04-24 09:40:06 FEZ 2025-05-16 22 55.445
2025-04-24 09:40:06 FEZ 2025-05-16 22 55.4451
2025-04-23 15:37:31 FEZ 2025-05-16 23 55.145
2025-04-23 15:37:31 FEZ 2025-05-16 23 55.145
2025-04-22 10:11:31 FEZ 2025-04-25 3 54.115
2025-04-22 10:11:31 FEZ 2025-04-25 3 54.115
2025-04-22 10:11:31 FEZ 2025-04-25 3 54.115
2025-04-17 10:53:12 FEZ 2025-05-16 29 53.525
2025-04-16 15:28:28 FEZ 2025-05-16 30 53.135
2025-04-14 14:17:00 FEZ 2026-01-16 277 53.045
2025-04-11 09:31:39 FEZ 2025-05-16 35 51.725
2025-04-10 12:19:20 FEZ 2026-01-16 281 50.8131
2025-04-09 15:32:22 FEZ 2025-05-16 37 52.73
2025-04-09 13:50:36 FEZ 2025-05-16 37 51.84
2025-04-09 13:50:31 FEZ 2025-05-16 37 51.835
2025-04-09 09:31:05 FEZ 2025-05-16 37 48.76
2025-04-08 12:39:44 FEZ 2025-04-17 9 49.2647
2025-04-08 12:39:28 FEZ 2025-04-17 9 49.31
2025-04-08 10:22:53 FEZ 2025-05-16 38 50.1247
2025-04-08 09:53:28 FEZ 2025-08-15 129 50.0789
2025-04-07 11:14:42 FEZ 2025-05-16 39 48.52
2025-04-07 11:14:41 FEZ 2025-05-16 39 48.5231
2025-04-07 11:14:41 FEZ 2025-05-16 39 48.5205
2025-04-07 11:06:53 FEZ 2025-05-16 39 49.3004
2025-04-07 10:40:23 FEZ 2025-08-15 130 48.845
2025-04-04 14:00:21 FEZ 2025-05-16 42 50.93
2025-04-04 11:06:00 FEZ 2025-05-16 42 51.3156
2025-04-04 11:02:33 FEZ 2025-05-16 42 51.155
2025-04-04 10:59:50 FEZ 2025-05-16 42 50.89
2025-04-04 10:43:57 FEZ 2025-05-16 42 50.82
2025-04-04 10:43:01 FEZ 2025-05-16 42 50.875
2025-04-04 10:38:38 FEZ 2025-05-16 42 50.84
2025-04-04 10:37:28 FEZ 2026-01-16 287 50.84
2025-04-04 09:39:05 FEZ 2025-05-16 42 51.4943
2025-04-03 15:17:15 FEZ 2025-08-15 134 53.695
2025-04-03 12:12:50 FEZ 2025-04-25 22 53.995
2025-03-26 14:47:32 FEZ 2025-04-04 9 55.215
2025-03-26 11:56:10 FEZ 2025-11-21 240 55.7352
2025-03-26 09:40:56 FEZ 2025-08-15 142 55.815
2025-03-24 13:55:02 FEZ 2025-04-17 24 55.685
2025-03-24 11:12:15 FEZ 2026-01-16 298 55.7851
2025-03-21 14:10:31 FEZ 2025-04-17 27 55.985 ExDiv
2025-03-21 14:10:31 FEZ 2025-04-17 27 55.985 ExDiv
2025-03-19 12:36:52 FEZ 2025-03-21 2 57.305
2025-03-17 12:29:46 FEZ 2025-05-16 60 56.835
2025-03-17 12:29:43 FEZ 2025-05-16 60 56.835
2025-03-17 12:05:31 FEZ 2025-05-16 60 56.805
2025-03-17 12:05:25 FEZ 2025-05-16 60 56.815
2025-03-14 13:11:49 FEZ 2027-01-15 672 56.375
2025-03-14 10:15:22 FEZ 2025-05-16 63 56.095
2025-03-13 14:13:52 FEZ 2025-03-21 8 55.235
2025-03-13 14:13:52 FEZ 2025-03-21 8 55.235
2025-03-13 14:13:52 FEZ 2025-03-21 8 55.235
2025-03-12 15:19:11 FEZ 2026-01-16 310 55.805
2025-03-10 15:08:24 FEZ 2026-01-16 312 55.275
2025-03-07 10:23:58 FEZ 2025-05-16 70 56.82
2025-03-06 14:09:50 FEZ 2025-04-17 42 56.585
2025-03-06 11:47:56 FEZ 2025-03-21 15 57.045
2025-03-06 10:14:22 FEZ 2025-04-17 42 57.135
2025-03-05 13:09:41 FEZ 2025-03-28 23 56.745
2025-03-04 11:15:45 FEZ 2025-03-21 17 54.345
2025-03-04 10:36:57 FEZ 2025-03-21 17 54.205
2025-03-03 12:45:48 FEZ 2025-03-21 18 55.635
2025-03-03 09:52:49 FEZ 2025-03-21 18 55.575
2025-03-03 09:52:24 FEZ 2025-03-21 18 55.585
2025-03-03 09:39:18 FEZ 2025-03-21 18 55.675
2025-02-28 14:13:46 FEZ 2025-03-21 21 53.625
2025-02-28 14:13:46 FEZ 2025-03-21 21 53.625
2025-02-28 14:10:03 FEZ 2025-03-21 21 53.625
2025-02-28 14:10:03 FEZ 2025-03-21 21 53.625
2025-02-28 14:00:44 FEZ 2025-03-21 21 53.545
2025-02-28 11:15:21 FEZ 2026-01-16 322 54.205
2025-02-28 09:42:37 FEZ 2025-05-16 77 54.09
2025-02-27 14:41:49 FEZ 2025-03-14 15 54.055
2025-02-27 14:41:49 FEZ 2025-03-14 15 54.055
2025-02-27 14:20:15 FEZ 2025-03-21 22 54.405
2025-02-27 10:30:08 FEZ 2025-03-21 22 54.4407
2025-02-26 14:53:14 FEZ 2025-03-21 23 55.035
2025-02-26 11:11:51 FEZ 2025-03-28 30 55.545
2025-02-26 11:11:51 FEZ 2025-03-28 30 55.545
2025-02-26 11:11:51 FEZ 2025-03-28 30 55.545
2025-02-26 10:09:42 FEZ 2025-03-21 23 55.255
2025-02-26 10:09:42 FEZ 2025-03-21 23 55.255
2025-02-26 10:09:42 FEZ 2025-03-21 23 55.255
2025-02-25 10:06:29 FEZ 2025-03-21 24 54.765
2025-02-21 13:36:58 FEZ 2025-03-21 28 54.475
2025-02-21 13:36:58 FEZ 2025-03-21 28 54.475
2025-02-21 11:49:53 FEZ 2025-02-21 0 54.755
2025-02-21 11:49:53 FEZ 2025-02-21 0 54.755
2025-02-19 12:41:08 FEZ 2025-05-16 86 54.295
2025-02-18 14:10:57 FEZ 2025-02-28 10 55.275
2025-02-18 10:49:54 FEZ 2025-08-15 178 55.435
2025-02-14 15:54:17 FEZ 2025-03-21 35 55.025
2025-02-14 14:32:19 FEZ 2025-05-16 91 55.095
2025-02-14 10:20:17 FEZ 2025-05-16 91 55.165
2025-02-14 10:19:46 FEZ 2025-05-16 91 55.135
2025-02-14 10:19:46 FEZ 2025-05-16 91 55.135
2025-02-14 10:19:46 FEZ 2025-05-16 91 55.135
2025-02-14 09:35:26 FEZ 2025-02-21 7 55.375
2025-02-13 12:27:54 FEZ 2025-03-21 36 54.765
2025-02-12 12:16:45 FEZ 2025-05-16 93 54.115
2025-02-12 11:09:34 FEZ 2025-05-16 93 53.605
2025-02-12 11:09:34 FEZ 2025-05-16 93 53.605
2025-02-12 10:46:20 FEZ 2025-05-16 93 53.635
2025-02-11 14:32:03 FEZ 2025-05-16 94 53.335
2025-02-11 12:12:11 FEZ 2025-03-21 38 53.265
2025-02-11 12:12:11 FEZ 2025-03-21 38 53.265
2025-02-10 12:34:20 FEZ 2025-03-21 39 52.825
2025-02-10 10:00:07 FEZ 2025-03-21 39 52.7549
2025-02-10 10:00:04 FEZ 2025-03-21 39 52.745
2025-02-10 10:00:04 FEZ 2025-03-21 39 52.745
2025-02-10 10:00:04 FEZ 2025-03-21 39 52.745
2025-02-07 11:19:35 FEZ 2025-03-21 42 52.615
2025-02-07 11:19:35 FEZ 2025-03-21 42 52.615
2025-02-07 11:19:35 FEZ 2025-03-21 42 52.615
2025-02-06 10:38:52 FEZ 2025-02-21 15 52.935
2025-02-03 10:03:07 FEZ 2025-02-21 18 50.82
2025-02-03 09:53:52 FEZ 2025-02-21 18 50.835
2025-02-03 09:53:36 FEZ 2025-02-21 18 50.845
2025-02-03 09:53:31 FEZ 2025-02-21 18 50.855
2025-02-03 09:50:47 FEZ 2025-02-21 18 50.845
2025-01-31 14:02:32 FEZ 2025-02-21 21 52.225
2025-01-31 14:02:32 FEZ 2025-02-21 21 52.215
2025-01-21 12:06:04 FEZ 2025-05-16 115 51.455
2025-01-21 12:06:04 FEZ 2025-05-16 115 51.455
2024-12-31 11:49:19 FEZ 2025-01-17 17 48.215
2024-12-17 15:25:03 FEZ 2025-01-17 31 49.605
2024-12-06 14:45:19 FEZ 2024-12-20 14 50.135
2024-12-05 12:11:57 FEZ 2025-02-21 78 50.045
2024-12-02 12:08:28 FEZ 2024-12-06 4 48.575
2024-11-22 11:07:25 FEZ 2024-12-20 28 47.575
2024-10-11 14:27:18 FEZ 2025-01-17 98 52.285
2024-08-12 11:54:21 FEZ 2025-01-17 158 48.825
2024-08-12 11:44:58 FEZ 2025-01-17 158 48.755
2024-07-05 09:57:41 FEZ 2024-07-19 14 51.365
2024-06-28 14:42:06 FEZ 2024-07-19 21 49.945
2024-06-28 14:07:27 FEZ 2024-07-19 21 49.985
2024-06-28 14:04:36 FEZ 2024-07-19 21 49.985
2024-06-28 13:55:55 FEZ 2024-07-19 21 49.955
2024-06-26 15:58:30 FEZ 2024-07-19 23 50.125
2024-06-26 13:18:11 FEZ 2024-07-19 23 50.105
2024-06-26 12:45:48 FEZ 2024-07-19 23 50.115
2024-06-26 11:43:17 FEZ 2024-07-19 23 50.055
2024-06-26 11:43:13 FEZ 2024-07-19 23 50.055
2024-06-26 11:43:11 FEZ 2024-07-19 23 50.045
2024-06-26 11:43:08 FEZ 2024-07-19 23 50.045
2024-06-26 11:43:06 FEZ 2024-07-19 23 50.045
2024-06-26 11:43:01 FEZ 2024-07-19 23 50.045
2024-06-26 11:41:05 FEZ 2024-07-19 23 50.035
2024-06-26 11:36:08 FEZ 2024-07-19 23 50.045
2024-06-20 12:16:02 FEZ 2024-07-12 22 51.535
2024-06-17 14:47:49 FEZ 2024-07-12 25 51.195
2024-06-17 14:47:49 FEZ 2024-07-12 25 51.195
2024-06-17 14:47:49 FEZ 2024-07-12 25 51.195
2024-06-17 13:27:07 FEZ 2024-06-21 4 51.105
2024-06-14 13:01:56 FEZ 2024-07-19 35 50.455
2024-04-19 12:39:42 FEZ 2024-05-17 28 50.0249
2024-04-18 11:43:44 FEZ 2024-05-17 29 50.345
2024-04-18 11:43:39 FEZ 2024-05-17 29 50.345
2024-04-11 11:59:44 FEZ 2024-05-17 36 51.095
2024-02-28 13:12:16 FEZ 2024-04-19 51 50.655
2024-02-28 13:11:49 FEZ 2024-04-19 51 50.645
2024-02-15 14:12:10 FEZ 2024-03-15 29 49.075
2024-02-13 10:00:57 FEZ 2024-03-15 31 47.995
2024-01-19 11:55:18 FEZ 2025-01-17 364 46.275
2024-01-03 11:06:59 FEZ 2025-01-17 380 46.375
2023-11-14 09:32:09 FEZ 2023-11-17 3 44.315
2023-11-14 09:32:09 FEZ 2023-11-17 3 44.315
2023-11-14 09:32:09 FEZ 2023-11-17 3 44.315
2023-10-24 10:46:16 FEZ 2023-11-17 24 41.165
2023-10-20 14:37:02 FEZ 2025-01-17 455 40.755
2023-10-20 09:45:48 FEZ 2023-11-17 28 40.945
2023-10-10 09:43:32 FEZ 2023-11-17 38 42.345
2023-10-06 12:02:46 FEZ 2023-11-17 42 42.075
2023-10-06 12:02:47 FEZ 2023-11-17 42 42.075
2023-10-05 13:13:41 FEZ 2023-11-17 43 41.255
2023-09-18 14:46:13 FEZ 2023-11-17 60 43.275
2023-09-15 12:18:51 FEZ 2023-10-20 35 43.845 ExDiv
2023-09-15 12:18:47 FEZ 2023-10-20 35 43.845 ExDiv
2023-09-06 13:57:22 FEZ 2023-09-15 9 43.455
2023-09-06 11:34:01 FEZ 2023-09-15 9 43.435
2023-09-06 11:34:01 FEZ 2023-09-15 9 43.435
2023-09-06 11:34:01 FEZ 2023-09-15 9 43.435
2023-09-06 11:26:24 FEZ 2023-09-15 9 43.435
2023-09-06 11:26:24 FEZ 2023-09-15 9 43.435
2023-09-06 11:23:23 FEZ 2023-09-15 9 43.435
2023-09-06 11:23:23 FEZ 2023-09-15 9 43.435
2023-09-06 11:23:19 FEZ 2023-09-15 9 43.435
2023-08-31 15:22:25 FEZ 2023-09-08 8 44.575
2023-08-24 10:40:33 FEZ 2023-11-17 85 43.985
2023-08-22 10:03:25 FEZ 2023-11-17 87 44.265
2023-08-18 11:15:08 FEZ 2023-08-18 0 43.865
2023-08-16 10:50:15 FEZ 2023-11-17 93 44.675
2023-08-10 14:29:29 FEZ 2024-01-19 162 45.905
2023-08-01 12:36:25 FEZ 2023-11-17 108 46.215
2023-07-20 10:31:36 FEZ 2023-11-17 120 46.515
2023-07-12 13:00:34 FEZ 2023-11-17 128 46.385
2023-07-12 12:58:20 FEZ 2023-11-17 128 46.375
2023-06-27 11:37:50 FEZ 2023-11-17 143 45.065
2023-06-21 11:13:23 FEZ 2023-08-18 58 45.125
2023-06-20 10:31:42 FEZ 2023-08-18 59 45.165 ExDiv
2023-06-20 09:49:08 FEZ 2023-08-18 59 45.385 ExDiv
2023-05-31 11:06:31 FEZ 2023-06-16 16 43.795
2023-05-31 11:06:31 FEZ 2023-06-16 16 43.795
2023-05-26 11:13:13 FEZ 2023-06-16 21 45.245
2023-05-24 10:29:21 FEZ 2023-06-16 23 44.615
2023-05-23 13:06:16 FEZ 2023-06-16 24 45.455
2023-05-10 10:23:28 FEZ 2023-05-19 9 45.855
2023-05-10 10:23:04 FEZ 2023-05-19 9 45.865
2023-05-10 10:22:00 FEZ 2023-05-19 9 45.865
2023-05-10 10:21:38 FEZ 2023-05-19 9 45.875
2023-05-10 09:32:38 FEZ 2024-01-19 254 45.995
2023-05-10 09:32:38 FEZ 2024-01-19 254 45.995
2023-05-10 09:32:38 FEZ 2024-01-19 254 45.995
2023-05-02 10:40:27 FEZ 2023-06-16 45 45.595
2023-05-02 10:40:10 FEZ 2023-06-16 45 45.585
2023-04-28 10:18:44 FEZ 2023-05-19 21 46.155
2023-04-06 10:47:52 FEZ 2023-05-19 43 45.045
2023-04-06 10:46:41 FEZ 2023-05-19 43 45.035
2023-04-05 10:52:42 FEZ 2023-05-19 44 44.815
2023-04-05 10:47:45 FEZ 2023-08-18 135 44.875
2023-04-04 12:12:03 FEZ 2023-08-18 136 45.195
2023-04-04 12:12:03 FEZ 2023-08-18 136 45.195
2023-03-29 15:40:00 FEZ 2023-04-21 23 43.995
2023-03-29 15:40:00 FEZ 2023-04-21 23 43.995
2023-03-24 14:16:00 FEZ 2023-04-21 28 42.665
2023-03-24 14:11:49 FEZ 2023-04-21 28 42.625
2023-03-24 09:39:08 FEZ 2023-04-21 28 42.565
2023-03-23 14:29:50 FEZ 2023-04-21 29 43.195
2023-03-23 14:29:50 FEZ 2023-04-21 29 43.195
2023-03-23 14:13:05 FEZ 2023-04-21 29 43.395
2023-03-23 10:02:09 FEZ 2023-05-19 57 43.6751
2023-03-22 14:58:19 FEZ 2023-04-21 30 43.635
2023-03-21 11:57:20 FEZ 2023-05-19 59 42.985 ExDiv
2023-03-21 09:38:14 FEZ 2023-05-19 59 43.195 ExDiv
2023-03-21 09:38:11 FEZ 2023-05-19 59 43.195 ExDiv
2023-03-21 09:38:11 FEZ 2023-05-19 59 43.195 ExDiv
2023-03-21 09:38:11 FEZ 2023-05-19 59 43.195 ExDiv
2023-03-20 10:40:39 FEZ 2023-05-19 60 42.145
2023-03-17 11:09:15 FEZ 2023-03-31 14 41.325 ExDiv
2023-03-16 09:36:11 FEZ 2023-05-19 64 41.035
2023-03-15 15:26:30 FEZ 2023-03-17 2 41.305
2023-03-15 15:18:53 FEZ 2023-03-17 2 41.335
2023-03-15 15:18:38 FEZ 2023-03-17 2 41.335
2023-03-15 15:18:11 FEZ 2023-03-17 2 41.345
2023-03-15 15:14:11 FEZ 2023-03-17 2 41.305
2023-03-15 15:13:55 FEZ 2023-03-17 2 41.315
2023-03-15 14:58:12 FEZ 2023-03-17 2 41.425
2023-03-15 14:58:02 FEZ 2023-03-17 2 41.405
2023-03-15 12:46:03 FEZ 2023-03-31 16 40.745
2023-03-15 09:41:13 FEZ 2023-04-21 37 40.895
2023-03-14 10:09:53 FEZ 2023-04-21 38 42.935
2023-03-13 09:50:51 FEZ 2023-03-17 4 42.125
2023-03-09 14:31:14 FEZ 2023-03-17 8 43.145
2023-03-09 14:31:14 FEZ 2023-03-17 8 43.145
2023-03-08 10:47:42 FEZ 2023-05-19 72 43.375
2023-03-03 13:41:09 FEZ 2023-04-21 49 43.815
2023-03-02 14:41:53 FEZ 2023-05-19 78 43.175
2023-03-01 14:15:38 FEZ 2023-03-17 16 43.035
2023-02-28 14:58:16 FEZ 2023-04-21 52 42.905
2023-02-28 14:58:16 FEZ 2023-04-21 52 42.905
2023-02-28 14:43:59 FEZ 2023-04-21 52 42.925
2023-02-28 14:43:58 FEZ 2023-04-21 52 42.925
2023-02-28 14:43:56 FEZ 2023-04-21 52 42.925
2023-02-28 14:43:56 FEZ 2023-04-21 52 42.925
2023-02-28 14:43:56 FEZ 2023-04-21 52 42.925
2023-02-28 14:43:56 FEZ 2023-04-21 52 42.925
2023-02-27 09:46:05 FEZ 2023-04-21 53 43.105
2023-02-27 09:46:05 FEZ 2023-04-21 53 43.105
2023-02-24 14:15:52 FEZ 2023-03-17 21 42.375
2023-02-24 13:07:30 FEZ 2023-04-21 56 42.235
2023-02-24 11:14:46 FEZ 2023-04-21 56 42.335
2023-02-23 12:51:02 FEZ 2023-04-21 57 43.155
2023-02-21 14:15:51 FEZ 2023-05-19 87 43.235
2023-02-21 14:11:50 FEZ 2023-03-17 24 43.245
2023-02-21 14:11:50 FEZ 2023-03-17 24 43.245
2023-02-21 14:11:50 FEZ 2023-03-17 24 43.245
2023-02-21 09:52:02 FEZ 2023-03-17 24 43.375
2023-02-21 09:52:02 FEZ 2023-03-17 24 43.375
2023-02-17 11:07:48 FEZ 2023-05-19 91 43.725
2023-02-17 09:46:06 FEZ 2023-03-17 28 43.505
2023-02-17 09:46:06 FEZ 2023-03-17 28 43.505
2023-02-17 09:46:06 FEZ 2023-03-17 28 43.505
2023-02-16 12:39:30 FEZ 2023-02-24 8 44.085
2023-02-16 12:32:32 FEZ 2023-02-24 8 44.045
2023-02-16 12:09:23 FEZ 2023-02-24 8 44.015
2023-02-16 12:08:33 FEZ 2023-02-24 8 44.015
2023-02-16 10:24:50 FEZ 2023-02-24 8 43.785
2023-02-15 11:34:06 FEZ 2023-05-19 93 43.745
2023-02-15 11:34:06 FEZ 2023-05-19 93 43.745
2023-02-03 13:47:49 FEZ 2023-03-17 42 43.815
2023-02-01 15:04:52 FEZ 2023-05-19 107 44.105
2023-02-01 14:35:42 FEZ 2023-03-17 44 43.465
2023-02-01 14:35:42 FEZ 2023-03-17 44 43.465
2023-02-01 14:35:42 FEZ 2023-03-17 44 43.465
2023-01-09 13:03:24 FEZ 2023-02-17 39 41.855
2023-01-09 13:03:25 FEZ 2023-02-17 39 41.855
2023-01-09 13:03:24 FEZ 2023-02-17 39 41.855
2023-01-09 11:53:31 FEZ 2023-02-17 39 41.895
2022-12-16 10:53:45 FEZ 2023-02-17 63 38.665
2022-12-16 10:53:45 FEZ 2023-02-17 63 38.665
2022-12-15 13:12:15 FEZ 2023-01-20 36 38.995
2022-12-15 13:10:41 FEZ 2023-01-20 36 38.975
2022-12-15 13:10:41 FEZ 2023-01-20 36 38.975
2022-12-15 10:25:47 FEZ 2023-01-20 36 39.365
2022-12-15 10:25:47 FEZ 2023-01-20 36 39.365
2022-12-15 10:25:42 FEZ 2023-01-20 36 39.355
2022-12-15 10:25:42 FEZ 2023-01-20 36 39.355
2022-12-15 10:24:00 FEZ 2023-01-20 36 39.335
2022-12-15 10:24:00 FEZ 2023-01-20 36 39.335
2022-12-15 10:19:23 FEZ 2023-01-20 36 39.355
2022-12-13 10:21:56 FEZ 2023-01-20 38 41.005
2022-12-13 10:21:56 FEZ 2023-01-20 38 41.005
2022-12-13 10:21:56 FEZ 2023-01-20 38 41.005
2022-12-09 09:53:07 FEZ 2023-02-17 70 39.825
2022-11-15 09:59:38 FEZ 2023-01-20 66 38.995
2022-11-14 10:33:26 FEZ 2022-11-25 11 38.605
2022-11-11 15:36:24 FEZ 2023-02-17 98 38.615
2022-11-10 13:29:55 FEZ 2022-12-16 36 37.325
2022-11-08 10:32:57 FEZ 2022-11-11 3 35.945
2022-11-04 15:47:00 FEZ 2022-11-18 14 35.265
2022-11-04 15:47:00 FEZ 2022-11-18 14 35.265
2022-11-04 15:47:00 FEZ 2022-11-18 14 35.265
2022-11-04 09:41:48 FEZ 2022-12-16 42 34.795
2022-11-04 09:41:48 FEZ 2022-12-16 42 34.795
2022-11-03 15:17:34 FEZ 2023-01-20 78 33.585
2022-11-03 15:17:34 FEZ 2023-01-20 78 33.585
2022-10-11 14:46:41 FEZ 2022-10-21 10 31.115
2022-10-11 14:46:41 FEZ 2022-10-21 10 31.115
2022-09-28 15:57:56 FEZ 2023-01-20 114 31.375
2022-09-28 15:21:36 FEZ 2023-01-20 114 31.305
2022-09-28 14:28:07 FEZ 2022-12-16 79 31.225
2022-09-20 13:11:09 FEZ 2022-09-23 3 33.025
2022-09-12 10:05:49 FEZ 2022-10-21 39 35.505
2022-09-09 10:41:33 FEZ 2022-09-16 7 34.535
2022-09-09 10:41:33 FEZ 2022-09-16 7 34.535
2022-09-01 10:52:05 FEZ 2022-10-21 50 32.935
2022-08-29 10:58:52 FEZ 2022-10-21 53 34.165
2022-08-29 10:58:52 FEZ 2022-10-21 53 34.165
2022-07-26 11:05:11 FEZ 2022-12-16 143 34.775
2022-07-26 11:05:11 FEZ 2022-12-16 143 34.765
2022-07-20 11:15:36 FEZ 2022-08-19 30 35.005
2022-07-20 11:14:52 FEZ 2022-08-19 30 35.015
2022-07-20 11:14:52 FEZ 2022-08-19 30 35.015
2022-07-20 11:14:52 FEZ 2022-08-19 30 35.015
2022-07-20 11:13:15 FEZ 2022-08-19 30 35.025
Other Listings
MX:FEZ
PE:FEZ
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista