FOXA / Fox Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 15:59:18 | FOXA | BUY |
|
PUT | 2026-01-16 | 156 | 55 | 59.045 | -6.85 | BOX-SPLIT | 902 | 0.27 | 100,596 | 0.51 | ||
| 2025-08-05 | 15:22:18 | FOXA | 2025-10-17 | 73 | 55.13 | Post-Earnings | |||||||||||
| 2025-07-23 | 14:26:57 | FOXA | 2025-08-15 | 23 | 56.7045 | ||||||||||||
| 2025-06-25 | 12:24:51 | FOXA | 2025-07-18 | 23 | 56.1909 | ||||||||||||
| 2025-06-12 | 12:49:05 | FOXA | 2025-06-20 | 8 | 53.6193 | ||||||||||||
| 2025-05-30 | 12:59:55 | FOXA | 2025-07-18 | 49 | 54.49 | ||||||||||||
| 2025-05-30 | 12:59:55 | FOXA | 2025-07-18 | 49 | 54.49 | ||||||||||||
| 2025-05-21 | 14:07:47 | FOXA | 2025-06-20 | 30 | 55.4457 | ||||||||||||
| 2025-05-20 | 12:11:24 | FOXA | 2025-07-18 | 59 | 56.69 | ||||||||||||
| 2025-05-16 | 12:47:48 | FOXA | 2025-05-16 | 0 | 55.6028 | ||||||||||||
| 2025-05-14 | 15:38:09 | FOXA | 2025-05-16 | 2 | 54.524 | ||||||||||||
| 2025-05-12 | 14:29:34 | FOXA | 2025-05-16 | 4 | 52.435 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:55:49 | FOXA | 2025-05-16 | 10 | 48.9942 | ||||||||||||
| 2025-05-06 | 09:54:12 | FOXA | 2025-05-16 | 10 | 49.005 | ||||||||||||
| 2025-05-05 | 10:04:00 | FOXA | 2025-05-16 | 11 | 48.954 | ||||||||||||
| 2025-05-05 | 10:04:01 | FOXA | 2025-05-16 | 11 | 49.033 | ||||||||||||
| 2025-04-23 | 13:43:31 | FOXA | 2025-05-16 | 23 | 48.935 | ||||||||||||
| 2025-04-22 | 11:00:13 | FOXA | 2025-06-20 | 59 | 48.04 | ||||||||||||
| 2025-04-11 | 14:11:09 | FOXA | 2025-07-18 | 98 | 49.1146 | ||||||||||||
| 2025-03-27 | 13:41:21 | FOXA | 2025-04-17 | 21 | 55.1443 | ||||||||||||
| 2025-03-27 | 13:41:21 | FOXA | 2025-04-17 | 21 | 55.145 | ||||||||||||
| 2025-03-27 | 13:41:21 | FOXA | 2025-04-17 | 21 | 55.145 | ||||||||||||
| 2025-03-26 | 15:04:15 | FOXA | 2025-04-17 | 22 | 55.08 | ||||||||||||
| 2025-03-25 | 10:36:24 | FOXA | 2025-04-17 | 23 | 54.62 | ||||||||||||
| 2025-03-21 | 14:01:22 | FOXA | 2025-04-17 | 27 | 53.945 | ||||||||||||
| 2025-03-20 | 13:56:02 | FOXA | 2025-04-25 | 36 | 52.935 | ||||||||||||
| 2025-03-11 | 11:28:01 | FOXA | 2025-03-28 | 17 | 53.71 | ||||||||||||
| 2025-03-05 | 11:06:40 | FOXA | 2025-03-21 | 16 | 55.8456 | ||||||||||||
| 2025-03-04 | 13:08:29 | FOXA | 2025-03-21 | 17 | 56.58 | ExDiv | |||||||||||
| 2025-02-26 | 15:35:50 | FOXA | 2025-03-21 | 23 | 56.8 | ||||||||||||
| 2025-02-20 | 12:58:56 | FOXA | 2025-04-17 | 56 | 56.965 | ||||||||||||
| 2025-02-20 | 12:23:39 | FOXA | 2025-04-17 | 56 | 57.155 | ||||||||||||
| 2025-02-20 | 12:07:41 | FOXA | 2025-04-17 | 56 | 57.115 | ||||||||||||
| 2025-02-20 | 12:07:30 | FOXA | 2025-04-17 | 56 | 57.101 | ||||||||||||
| 2025-02-20 | 12:07:10 | FOXA | 2025-04-17 | 56 | 57.14 | ||||||||||||
| 2025-02-20 | 12:07:00 | FOXA | 2025-04-17 | 56 | 57.075 | ||||||||||||
| 2025-02-20 | 11:51:27 | FOXA | 2025-04-17 | 56 | 56.97 | ||||||||||||
| 2025-02-20 | 11:43:51 | FOXA | 2025-04-17 | 56 | 56.95 | ||||||||||||
| 2025-02-20 | 11:43:51 | FOXA | 2025-04-17 | 56 | 56.95 | ||||||||||||
| 2025-02-20 | 11:31:03 | FOXA | 2025-04-17 | 56 | 57.135 | ||||||||||||
| 2025-02-20 | 11:31:03 | FOXA | 2025-04-17 | 56 | 57.135 | ||||||||||||
| 2025-02-20 | 11:30:52 | FOXA | 2025-04-17 | 56 | 57.12 | ||||||||||||
| 2025-02-20 | 11:30:52 | FOXA | 2025-04-17 | 56 | 57.12 | ||||||||||||
| 2025-02-20 | 11:30:12 | FOXA | 2025-04-17 | 56 | 57.08 | ||||||||||||
| 2025-02-13 | 09:39:56 | FOXA | 2025-02-14 | 1 | 54.865 | ||||||||||||
| 2025-02-12 | 14:23:01 | FOXA | 2025-02-14 | 2 | 54.6777 | ||||||||||||
| 2025-02-12 | 14:23:01 | FOXA | 2025-02-14 | 2 | 54.69 | ||||||||||||
| 2025-02-07 | 09:46:05 | FOXA | 2025-02-07 | 0 | 53.345 | ||||||||||||
| 2025-02-04 | 14:06:46 | FOXA | 2025-02-07 | 3 | 54.16 | Post-Earnings | |||||||||||
| 2025-02-03 | 12:10:30 | FOXA | 2025-04-17 | 73 | 51.95 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:02:08 | FOXA | 2025-02-07 | 4 | 51.52 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:02:08 | FOXA | 2025-02-07 | 4 | 51.52 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:01:52 | FOXA | 2025-02-07 | 4 | 51.475 | Pre-Earnings | |||||||||||
| 2025-01-24 | 15:18:37 | FOXA | 2025-04-17 | 83 | 48.875 | ||||||||||||
| 2025-01-24 | 15:18:14 | FOXA | 2025-04-17 | 83 | 48.785 | ||||||||||||
| 2025-01-24 | 15:18:15 | FOXA | 2025-04-17 | 83 | 48.815 | ||||||||||||
| 2025-01-24 | 15:18:15 | FOXA | 2025-04-17 | 83 | 48.815 | ||||||||||||
| 2025-01-24 | 15:18:15 | FOXA | 2025-04-17 | 83 | 48.795 | ||||||||||||
| 2025-01-24 | 15:17:19 | FOXA | 2025-04-17 | 83 | 48.7651 | ||||||||||||
| 2025-01-24 | 15:17:18 | FOXA | 2025-04-17 | 83 | 48.735 | ||||||||||||
| 2025-01-24 | 15:17:19 | FOXA | 2025-04-17 | 83 | 48.765 | ||||||||||||
| 2024-12-18 | 11:51:31 | FOXA | 2024-12-27 | 9 | 50.45 | ||||||||||||
| 2024-12-18 | 10:52:25 | FOXA | 2025-01-17 | 30 | 49.995 | ||||||||||||
| 2024-12-17 | 11:55:58 | FOXA | 2025-01-17 | 31 | 49.005 | ||||||||||||
| 2024-12-17 | 09:43:14 | FOXA | 2025-04-17 | 121 | 47.715 | ||||||||||||
| 2024-12-11 | 14:13:15 | FOXA | 2025-04-17 | 127 | 46.255 | ||||||||||||
| 2024-12-10 | 15:03:47 | FOXA | 2025-04-17 | 128 | 46.465 | ||||||||||||
| 2024-12-09 | 15:57:32 | FOXA | 2025-04-17 | 129 | 46.1346 | ||||||||||||
| 2024-11-25 | 10:33:25 | FOXA | 2025-01-17 | 53 | 46.905 | ||||||||||||
| 2024-11-19 | 13:49:35 | FOXA | 2025-01-17 | 59 | 45.425 | ||||||||||||
| 2024-11-04 | 11:10:27 | FOXA | 2024-11-15 | 11 | 43.6454 | Post-Earnings | |||||||||||
| 2024-10-23 | 11:11:52 | FOXA | 2024-11-15 | 23 | 41.975 | ||||||||||||
| 2024-10-23 | 11:11:52 | FOXA | 2024-11-15 | 23 | 41.965 | ||||||||||||
| 2024-10-17 | 09:34:51 | FOXA | 2024-11-15 | 29 | 42.16 | ||||||||||||
| 2024-10-14 | 13:53:45 | FOXA | 2024-10-18 | 4 | 41.495 | ||||||||||||
| 2024-10-14 | 13:53:45 | FOXA | 2024-10-18 | 4 | 41.495 | ||||||||||||
| 2024-10-14 | 11:41:08 | FOXA | 2025-04-17 | 185 | 41.525 | ||||||||||||
| 2024-10-14 | 11:41:08 | FOXA | 2025-04-17 | 185 | 41.525 | ||||||||||||
| 2024-10-14 | 11:41:08 | FOXA | 2025-04-17 | 185 | 41.525 | ||||||||||||
| 2024-10-10 | 10:39:50 | FOXA | 2024-11-15 | 36 | 41.605 | ||||||||||||
| 2024-09-27 | 11:38:55 | FOXA | 2024-09-27 | 0 | 42.555 | ||||||||||||
| 2024-09-06 | 12:08:02 | FOXA | 2024-09-13 | 7 | 40.165 | ||||||||||||
| 2024-09-06 | 12:08:02 | FOXA | 2024-09-13 | 7 | 40.165 | ||||||||||||
| 2024-09-06 | 12:08:02 | FOXA | 2024-09-13 | 7 | 40.165 | ||||||||||||
| 2024-09-05 | 11:44:51 | FOXA | 2024-09-13 | 8 | 40.885 | ||||||||||||
| 2024-08-22 | 11:26:46 | FOXA | 2024-09-20 | 29 | 40.495 | ||||||||||||
| 2024-08-20 | 11:59:36 | FOXA | 2024-09-20 | 31 | 39.965 | ||||||||||||
| 2024-08-07 | 13:10:06 | FOXA | 2025-06-20 | 317 | 39.2949 | ||||||||||||
| 2024-08-01 | 13:31:29 | FOXA | 2024-08-09 | 8 | 37.775 | ||||||||||||
| 2024-07-31 | 14:23:18 | FOXA | 2025-01-17 | 170 | 38.185 | ||||||||||||
| 2024-07-30 | 15:45:29 | FOXA | 2024-09-20 | 52 | 38.415 | ||||||||||||
| 2024-07-25 | 13:54:42 | FOXA | 2024-09-20 | 57 | 37.345 | ||||||||||||
| 2024-07-23 | 10:18:45 | FOXA | 2024-09-20 | 59 | 36.6949 | ||||||||||||
| 2024-07-23 | 10:18:45 | FOXA | 2024-09-20 | 59 | 36.705 | ||||||||||||
| 2024-07-23 | 09:47:14 | FOXA | 2024-09-20 | 59 | 36.73 | ||||||||||||
| 2024-07-19 | 10:39:40 | FOXA | 2024-07-19 | 0 | 37.1254 | ||||||||||||
| 2024-07-17 | 11:10:44 | FOXA | 2024-07-19 | 2 | 37.395 | ||||||||||||
| 2024-07-17 | 11:02:07 | FOXA | 2024-07-19 | 2 | 37.365 | ||||||||||||
| 2024-07-15 | 10:04:51 | FOXA | 2024-09-20 | 67 | 35.935 | ||||||||||||
| 2024-07-12 | 11:25:43 | FOXA | 2024-07-19 | 7 | 36.005 | ||||||||||||
| 2024-07-12 | 11:25:43 | FOXA | 2024-07-19 | 7 | 36.005 | ||||||||||||
| 2024-07-12 | 11:25:43 | FOXA | 2024-07-19 | 7 | 36.005 | ||||||||||||
| 2024-07-12 | 11:25:43 | FOXA | 2024-07-19 | 7 | 36.005 | ||||||||||||
| 2024-07-12 | 11:25:43 | FOXA | 2024-07-19 | 7 | 36.005 | ||||||||||||
| 2024-07-12 | 11:25:43 | FOXA | 2024-07-19 | 7 | 36.005 | ||||||||||||
| 2024-07-10 | 15:08:53 | FOXA | 2024-07-19 | 9 | 35.255 | ||||||||||||
| 2024-06-26 | 14:26:45 | FOXA | 2024-08-16 | 51 | 34.255 | ||||||||||||
| 2024-06-25 | 15:50:07 | FOXA | 2025-01-17 | 206 | 34.5353 | ||||||||||||
| 2024-06-21 | 13:46:12 | FOXA | 2024-07-19 | 28 | 34.585 | ||||||||||||
| 2024-06-11 | 15:12:00 | FOXA | 2024-07-19 | 38 | 33.555 | ||||||||||||
| 2024-05-24 | 15:58:14 | FOXA | 2024-06-14 | 21 | 33.555 | ||||||||||||
| 2024-05-23 | 11:47:33 | FOXA | 2024-07-19 | 57 | 33.225 | ||||||||||||
| 2024-05-20 | 14:03:51 | FOXA | 2024-07-19 | 60 | 32.895 | ||||||||||||
| 2024-05-20 | 14:03:51 | FOXA | 2024-07-19 | 60 | 32.895 | ||||||||||||
| 2024-05-15 | 15:08:01 | FOXA | 2024-07-19 | 65 | 33.015 | ||||||||||||
| 2024-05-14 | 11:15:29 | FOXA | 2024-07-19 | 66 | 33.495 | ||||||||||||
| 2024-05-09 | 10:56:22 | FOXA | 2024-07-19 | 71 | 33.295 | ||||||||||||
| 2024-05-08 | 15:58:19 | FOXA | 2024-05-10 | 2 | 33.125 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:56:18 | FOXA | 2024-07-19 | 72 | 33.075 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:48:22 | FOXA | 2024-05-10 | 3 | 32.335 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:47:13 | FOXA | 2024-05-10 | 3 | 32.345 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:47:13 | FOXA | 2024-05-10 | 3 | 32.345 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:18:58 | FOXA | 2024-05-10 | 3 | 32.455 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:28:55 | FOXA | 2024-07-19 | 81 | 31.475 | ||||||||||||
| 2024-04-29 | 10:28:55 | FOXA | 2024-07-19 | 81 | 31.495 | ||||||||||||
| 2024-04-24 | 13:09:04 | FOXA | 2024-06-21 | 58 | 31.635 | ||||||||||||
| 2024-04-24 | 13:09:01 | FOXA | 2024-06-21 | 58 | 31.635 | ||||||||||||
| 2024-04-24 | 13:09:02 | FOXA | 2024-06-21 | 58 | 31.635 | ||||||||||||
| 2024-03-28 | 12:55:57 | FOXA | 2024-10-18 | 204 | 30.995 | ||||||||||||
| 2024-03-28 | 12:07:16 | FOXA | 2024-10-18 | 204 | 31.065 | ||||||||||||
| 2024-03-28 | 11:57:21 | FOXA | 2024-10-18 | 204 | 31.105 | ||||||||||||
| 2024-03-28 | 11:57:19 | FOXA | 2024-10-18 | 204 | 31.115 | ||||||||||||
| 2024-03-27 | 12:01:22 | FOXA | 2024-07-19 | 114 | 30.835 | ||||||||||||
| 2024-03-21 | 11:45:14 | FOXA | 2024-05-17 | 57 | 30.275 | ||||||||||||
| 2024-03-20 | 12:55:51 | FOXA | 2024-07-19 | 121 | 29.905 | ||||||||||||
| 2024-03-18 | 14:39:02 | FOXA | 2024-07-19 | 123 | 29.745 | ||||||||||||
| 2024-03-18 | 14:38:41 | FOXA | 2024-07-19 | 123 | 29.725 | ||||||||||||
| 2024-03-18 | 14:38:32 | FOXA | 2024-07-19 | 123 | 29.705 | ||||||||||||
| 2024-03-15 | 10:35:33 | FOXA | 2024-05-17 | 63 | 29.515 | ||||||||||||
| 2024-03-11 | 12:07:01 | FOXA | 2024-04-19 | 39 | 29.705 | ||||||||||||
| 2024-03-11 | 12:07:01 | FOXA | 2024-04-19 | 39 | 29.705 | ||||||||||||
| 2024-03-08 | 15:04:28 | FOXA | 2024-04-12 | 35 | 28.895 | ||||||||||||
| 2024-03-08 | 15:04:16 | FOXA | 2024-04-12 | 35 | 28.905 | ||||||||||||
| 2024-03-07 | 12:44:08 | FOXA | 2024-07-19 | 134 | 28.565 | ||||||||||||
| 2024-03-07 | 12:30:32 | FOXA | 2024-09-20 | 197 | 28.425 | ||||||||||||
| 2024-03-07 | 12:29:51 | FOXA | 2024-07-19 | 134 | 28.395 | ||||||||||||
| 2024-03-07 | 12:29:51 | FOXA | 2024-07-19 | 134 | 28.405 | ||||||||||||
| 2024-03-07 | 12:17:41 | FOXA | 2024-07-19 | 134 | 28.405 | ||||||||||||
| 2024-03-07 | 12:17:18 | FOXA | 2024-07-19 | 134 | 28.405 | ||||||||||||
| 2024-03-07 | 12:17:08 | FOXA | 2024-07-19 | 134 | 28.415 | ||||||||||||
| 2024-03-07 | 12:17:08 | FOXA | 2024-07-19 | 134 | 28.415 | ||||||||||||
| 2024-03-07 | 10:45:20 | FOXA | 2024-07-19 | 134 | 28.415 | ||||||||||||
| 2024-03-06 | 14:17:20 | FOXA | 2024-04-05 | 30 | 28.325 | ||||||||||||
| 2024-03-05 | 12:59:10 | FOXA | 2024-09-20 | 199 | 28.905 | ||||||||||||
| 2024-03-05 | 12:56:21 | FOXA | 2024-09-20 | 199 | 28.895 | ||||||||||||
| 2024-03-01 | 10:49:26 | FOXA | 2024-04-05 | 35 | 29.505 | ||||||||||||
| 2024-03-01 | 10:49:26 | FOXA | 2024-04-05 | 35 | 29.505 | ||||||||||||
| 2024-03-01 | 10:07:52 | FOXA | 2024-04-19 | 49 | 29.5147 | ||||||||||||
| 2024-02-27 | 15:08:42 | FOXA | 2024-03-15 | 17 | 29.525 | ||||||||||||
| 2024-02-20 | 15:43:45 | FOXA | 2024-07-19 | 150 | 30.115 | ||||||||||||
| 2024-02-20 | 15:43:38 | FOXA | 2024-07-19 | 150 | 30.085 | ||||||||||||
| 2024-02-15 | 15:48:17 | FOXA | 2024-04-19 | 64 | 30.545 | ||||||||||||
| 2024-02-15 | 10:25:26 | FOXA | 2024-07-19 | 155 | 30.695 | ||||||||||||
| 2024-02-14 | 13:36:24 | FOXA | 2024-07-19 | 156 | 30.005 | ||||||||||||
| 2024-02-08 | 14:23:08 | FOXA | 2024-02-16 | 8 | 28.635 | ||||||||||||
| 2023-12-22 | 11:59:19 | FOXA | 2024-02-16 | 56 | 29.865 | ||||||||||||
| 2023-12-06 | 10:21:13 | FOXA | 2023-12-15 | 9 | 29.455 | ||||||||||||
| 2023-11-10 | 14:03:59 | FOXA | 2023-12-15 | 35 | 30.205 | ||||||||||||
| 2023-10-27 | 10:33:04 | FOXA | 2023-12-08 | 42 | 29.755 | ||||||||||||
| 2023-10-16 | 10:52:00 | FOXA | 2023-11-10 | 25 | 31.455 | ||||||||||||
| 2023-09-11 | 10:55:48 | FOXA | 2024-01-19 | 130 | 32.095 | ||||||||||||
| 2023-09-11 | 10:06:13 | FOXA | 2023-09-15 | 4 | 31.695 | ||||||||||||
| 2023-09-05 | 10:45:36 | FOXA | 2023-09-15 | 10 | 31.685 | ||||||||||||
| 2023-09-01 | 15:56:21 | FOXA | 2023-09-15 | 14 | 31.005 | ||||||||||||
| 2023-09-01 | 14:57:56 | FOXA | 2023-09-08 | 7 | 31.075 | ||||||||||||
| 2023-09-01 | 13:13:51 | FOXA | 2023-12-15 | 105 | 31.185 | ||||||||||||
| 2023-09-01 | 12:32:33 | FOXA | 2023-09-15 | 14 | 31.285 | ||||||||||||
| 2023-09-01 | 11:50:24 | FOXA | 2023-09-15 | 14 | 31.165 | ||||||||||||
| 2023-09-01 | 11:50:24 | FOXA | 2023-09-15 | 14 | 31.165 | ||||||||||||
| 2023-09-01 | 11:38:37 | FOXA | 2023-09-08 | 7 | 31.355 | ||||||||||||
| 2023-09-01 | 11:20:02 | FOXA | 2023-10-13 | 42 | 31.295 | ||||||||||||
| 2023-08-29 | 15:00:29 | FOXA | 2023-10-20 | 52 | 33.005 | ||||||||||||
| 2023-08-24 | 11:19:10 | FOXA | 2023-12-15 | 113 | 32.705 | ||||||||||||
| 2023-07-28 | 10:20:54 | FOXA | 2023-09-15 | 49 | 33.345 | ||||||||||||
| 2023-07-27 | 12:38:51 | FOXA | 2023-10-20 | 85 | 33.345 | ||||||||||||
| 2023-07-27 | 12:33:04 | FOXA | 2023-08-04 | 8 | 33.295 | ||||||||||||
| 2023-07-27 | 12:33:01 | FOXA | 2023-08-04 | 8 | 33.285 | ||||||||||||
| 2023-07-19 | 15:52:59 | FOXA | 2023-08-18 | 30 | 33.695 | ||||||||||||
| 2023-07-19 | 11:21:30 | FOXA | 2023-07-21 | 2 | 33.725 | ||||||||||||
| 2023-07-19 | 10:47:00 | FOXA | 2023-08-18 | 30 | 33.9151 | ||||||||||||
| 2023-07-14 | 10:52:36 | FOXA | 2023-08-04 | 21 | 33.115 | ||||||||||||
| 2023-07-14 | 10:50:37 | FOXA | 2023-08-04 | 21 | 33.075 | ||||||||||||
| 2023-07-03 | 12:01:31 | FOXA | 2023-07-07 | 4 | 34.135 | ||||||||||||
| 2023-06-27 | 11:26:40 | FOXA | 2023-07-07 | 10 | 33.935 | ||||||||||||
| 2023-06-27 | 11:25:25 | FOXA | 2023-07-07 | 10 | 33.935 | ||||||||||||
| 2023-06-27 | 10:29:51 | FOXA | 2023-08-04 | 38 | 33.685 | ||||||||||||
| 2023-06-23 | 15:32:52 | FOXA | 2023-07-21 | 28 | 32.755 | ||||||||||||
| 2023-06-23 | 12:25:38 | FOXA | 2023-07-21 | 28 | 32.755 | ||||||||||||
| 2023-06-20 | 15:58:30 | FOXA | 2023-07-21 | 31 | 33.275 | ||||||||||||
| 2023-06-09 | 09:47:22 | FOXA | 2023-07-07 | 28 | 33.795 | ||||||||||||
| 2023-06-07 | 12:04:42 | FOXA | 2023-06-16 | 9 | 33.275 | ||||||||||||
| 2023-06-07 | 10:01:12 | FOXA | 2023-06-16 | 9 | 33.125 | ||||||||||||
| 2023-05-26 | 15:57:48 | FOXA | 2023-05-26 | 0 | 31.425 | ||||||||||||
| 2023-05-24 | 11:50:18 | FOXA | 2023-06-30 | 37 | 31.175 | ||||||||||||
| 2023-05-23 | 13:01:11 | FOXA | 2023-05-26 | 3 | 31.625 | ||||||||||||
| 2023-05-23 | 13:01:03 | FOXA | 2023-07-21 | 59 | 31.625 | ||||||||||||
| 2023-05-19 | 15:57:31 | FOXA | 2023-05-19 | 0 | 31.355 | ||||||||||||
| 2023-05-19 | 15:55:19 | FOXA | 2023-05-19 | 0 | 31.355 | ||||||||||||
| 2023-05-19 | 15:53:25 | FOXA | 2023-05-19 | 0 | 31.345 | ||||||||||||
| 2023-05-19 | 15:51:12 | FOXA | 2023-05-19 | 0 | 31.365 | ||||||||||||
| 2023-05-19 | 15:49:32 | FOXA | 2023-05-26 | 7 | 31.345 | ||||||||||||
| 2023-05-19 | 15:25:10 | FOXA | 2023-05-19 | 0 | 31.405 | ||||||||||||
| 2023-05-19 | 15:07:34 | FOXA | 2023-05-26 | 7 | 31.325 | ||||||||||||
| 2023-05-19 | 14:23:58 | FOXA | 2023-05-26 | 7 | 31.345 | ||||||||||||
| 2023-05-19 | 14:23:00 | FOXA | 2023-05-26 | 7 | 31.315 | ||||||||||||
| 2023-05-15 | 15:22:55 | FOXA | 2023-05-26 | 11 | 30.995 | ||||||||||||
| 2023-05-15 | 15:14:14 | FOXA | 2023-05-26 | 11 | 31.005 | ||||||||||||
| 2023-05-15 | 11:57:02 | FOXA | 2023-05-26 | 11 | 30.825 | ||||||||||||
| 2023-05-12 | 10:29:49 | FOXA | 2023-05-19 | 7 | 30.665 | ||||||||||||
| 2023-05-09 | 10:27:28 | FOXA | 2023-05-19 | 10 | 33.145 | Post-Earnings | |||||||||||
| 2023-05-09 | 10:17:57 | FOXA | 2023-05-19 | 10 | 33.04 | Post-Earnings | |||||||||||
| 2023-05-09 | 10:17:57 | FOXA | 2023-05-19 | 10 | 33.04 | Post-Earnings | |||||||||||
| 2023-05-09 | 10:16:56 | FOXA | 2023-05-19 | 10 | 33.0347 | Post-Earnings | |||||||||||
| 2023-05-09 | 09:56:15 | FOXA | 2023-05-19 | 10 | 32.515 | Post-Earnings | |||||||||||
| 2023-05-09 | 09:36:08 | FOXA | 2023-05-12 | 3 | 32.885 | Post-Earnings | |||||||||||
| 2023-05-08 | 10:45:38 | FOXA | 2023-05-19 | 11 | 31.925 | Pre-Earnings | |||||||||||
| 2023-05-08 | 09:55:17 | FOXA | 2023-05-19 | 11 | 31.955 | Pre-Earnings | |||||||||||
| 2023-04-25 | 14:49:58 | FOXA | 2023-07-21 | 87 | 32.4851 | ||||||||||||
| 2023-04-25 | 14:30:23 | FOXA | 2023-07-21 | 87 | 32.535 | ||||||||||||
| 2023-04-25 | 14:22:43 | FOXA | 2023-07-21 | 87 | 32.42 | ||||||||||||
| 2023-04-25 | 09:41:57 | FOXA | 2023-06-16 | 52 | 32.4952 | ||||||||||||
| 2023-04-24 | 11:28:39 | FOXA | 2023-04-28 | 4 | 33.725 | ||||||||||||
| 2023-04-20 | 15:19:41 | FOXA | 2023-05-19 | 29 | 33.765 | ||||||||||||
| 2023-04-20 | 14:45:15 | FOXA | 2023-05-19 | 29 | 33.825 | ||||||||||||
| 2023-04-20 | 13:26:47 | FOXA | 2023-05-19 | 29 | 33.835 | ||||||||||||
| 2023-04-06 | 10:27:38 | FOXA | 2023-05-19 | 43 | 33.385 | ||||||||||||
| 2023-03-31 | 12:00:44 | FOXA | 2023-05-05 | 35 | 33.965 | ||||||||||||
| 2023-03-24 | 15:51:21 | FOXA | 2023-04-21 | 28 | 33.015 | ||||||||||||
| 2023-03-24 | 15:40:39 | FOXA | 2023-04-21 | 28 | 33.055 | ||||||||||||
| 2023-03-24 | 15:13:45 | FOXA | 2023-04-21 | 28 | 33.065 | ||||||||||||
| 2023-03-24 | 14:59:39 | FOXA | 2023-04-21 | 28 | 33.115 | ||||||||||||
| 2023-03-24 | 12:54:24 | FOXA | 2023-04-21 | 28 | 32.955 | ||||||||||||
| 2023-03-24 | 11:31:45 | FOXA | 2023-04-21 | 28 | 32.645 | ||||||||||||
| 2023-02-24 | 09:57:43 | FOXA | 2023-03-17 | 21 | 35.85 | ||||||||||||
| 2023-02-24 | 09:55:59 | FOXA | 2023-04-21 | 56 | 35.825 | ||||||||||||
| 2023-02-17 | 10:09:48 | FOXA | 2023-03-17 | 28 | 36.76 | ||||||||||||
| 2023-02-16 | 15:56:14 | FOXA | 2023-03-03 | 15 | 36.735 | ||||||||||||
| 2023-02-16 | 13:28:27 | FOXA | 2023-02-24 | 8 | 36.775 | ||||||||||||
| 2023-02-16 | 13:22:51 | FOXA | 2023-03-17 | 29 | 36.775 | ||||||||||||
| 2023-01-31 | 11:12:57 | FOXA | 2023-04-21 | 80 | 33.76 | ||||||||||||
| 2023-01-30 | 10:16:44 | FOXA | 2023-02-03 | 4 | 33.725 | ||||||||||||
| 2022-11-30 | 14:25:03 | FOXA | 2023-04-21 | 142 | 32.045 | ||||||||||||
| 2022-11-21 | 11:26:54 | FOXA | 2023-04-21 | 151 | 30.5791 | ||||||||||||
| 2022-11-11 | 12:02:20 | FOXA | 2022-12-23 | 42 | 30.175 | ||||||||||||
| 2022-11-07 | 10:38:51 | FOXA | 2022-11-11 | 4 | 29.215 | ||||||||||||
| 2022-11-04 | 13:39:03 | FOXA | 2022-11-11 | 7 | 29.715 | ||||||||||||
| 2022-11-04 | 13:27:20 | FOXA | 2022-11-11 | 7 | 29.765 | ||||||||||||
| 2022-11-04 | 13:02:57 | FOXA | 2022-11-11 | 7 | 29.635 | ||||||||||||
| 2022-11-04 | 12:49:36 | FOXA | 2022-11-04 | 0 | 29.565 | ||||||||||||
| 2022-10-31 | 12:42:01 | FOXA | 2022-11-04 | 4 | 28.665 | Pre-Earnings / SSR | |||||||||||
| 2022-10-17 | 10:15:03 | FOXA | 2022-11-25 | 39 | 29.475 | ||||||||||||
| 2022-10-17 | 10:15:03 | FOXA | 2022-11-25 | 39 | 29.4751 | ||||||||||||
| 2022-10-17 | 10:15:03 | FOXA | 2022-11-25 | 39 | 29.475 | ||||||||||||
| 2022-09-08 | 11:24:52 | FOXA | 2022-10-14 | 36 | 33.095 | ||||||||||||
| 2022-09-08 | 11:24:52 | FOXA | 2022-10-14 | 36 | 33.095 |
