FTAI / FTAI Aviation Ltd. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:02:54 | FTAI | BUY |
|
PUT | 2025-09-12 | 7 | 145 | 154.35 | -6.06 | SIZE > PRIOR OI | MULTI-SWEEP | 4 | 0.42 | 15,114 | -0.98 | |
| 2025-09-05 | 14:02:14 | FTAI | 2025-09-12 | 7 | 154.352 | ||||||||||||
| 2025-09-05 | 14:01:27 | FTAI | 2025-09-12 | 7 | 154.965 | ||||||||||||
| 2025-09-04 | 14:46:01 | FTAI | 2025-09-12 | 8 | 154.58 | ||||||||||||
| 2025-09-04 | 11:04:33 | FTAI | 2025-10-17 | 43 | 154.57 | ||||||||||||
| 2025-08-29 | 10:40:16 | FTAI | 2025-09-05 | 7 | 154.905 | ||||||||||||
| 2025-08-29 | 10:40:16 | FTAI | 2025-09-05 | 7 | 154.905 | ||||||||||||
| 2025-08-29 | 10:40:16 | FTAI | 2025-09-05 | 7 | 154.905 | ||||||||||||
| 2025-08-18 | 12:48:57 | FTAI | 2025-08-22 | 4 | 142.0 | ||||||||||||
| 2025-08-18 | 12:39:05 | FTAI | 2025-08-29 | 11 | 142.681 | ||||||||||||
| 2025-08-15 | 14:53:00 | FTAI | 2025-08-29 | 14 | 145.055 | ||||||||||||
| 2025-08-15 | 14:42:23 | FTAI | 2025-10-17 | 63 | 145.107 | ||||||||||||
| 2025-08-15 | 14:42:16 | FTAI | 2025-10-17 | 63 | 145.055 | ||||||||||||
| 2025-08-13 | 14:04:24 | FTAI | 2025-08-15 | 2 | 144.305 | ||||||||||||
| 2025-08-13 | 14:04:24 | FTAI | 2025-09-19 | 37 | 144.305 | ||||||||||||
| 2025-08-11 | 15:18:05 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:18:05 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:18:00 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:18:00 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:18:00 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:56 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:56 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:56 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:52 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:52 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:52 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:47 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:47 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:47 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:42 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:42 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:42 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:35 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:35 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:35 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:31 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:31 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:31 | FTAI | 2025-08-15 | 4 | 138.13 | ExDiv | |||||||||||
| 2025-08-11 | 12:50:27 | FTAI | 2025-08-15 | 4 | 139.685 | ExDiv | |||||||||||
| 2025-08-07 | 15:03:10 | FTAI | 2025-08-15 | 8 | 137.355 | ||||||||||||
| 2025-08-07 | 14:41:47 | FTAI | 2025-08-15 | 8 | 138.16 | ||||||||||||
| 2025-08-07 | 14:41:23 | FTAI | 2025-08-15 | 8 | 138.16 | ||||||||||||
| 2025-08-07 | 14:08:43 | FTAI | 2025-08-22 | 15 | 137.957 | ||||||||||||
| 2025-08-07 | 14:07:26 | FTAI | 2025-08-15 | 8 | 138.358 | ||||||||||||
| 2025-08-07 | 14:07:26 | FTAI | 2025-08-15 | 8 | 138.355 | ||||||||||||
| 2025-08-07 | 14:07:26 | FTAI | 2025-08-15 | 8 | 138.358 | ||||||||||||
| 2025-08-04 | 13:34:57 | FTAI | 2025-08-08 | 4 | 138.925 | ||||||||||||
| 2025-08-04 | 12:35:59 | FTAI | 2025-08-08 | 4 | 140.405 | ||||||||||||
| 2025-08-04 | 12:35:59 | FTAI | 2025-08-08 | 4 | 140.405 | ||||||||||||
| 2025-08-04 | 12:00:50 | FTAI | 2025-08-29 | 25 | 139.665 | ||||||||||||
| 2025-08-04 | 09:46:57 | FTAI | 2025-09-19 | 46 | 137.735 | ||||||||||||
| 2025-08-01 | 10:29:50 | FTAI | 2025-09-19 | 49 | 133.25 | ||||||||||||
| 2025-07-30 | 13:43:28 | FTAI | 2025-08-08 | 9 | 143.72 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:43:25 | FTAI | 2025-08-08 | 9 | 140.867 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:28:17 | FTAI | 2025-08-01 | 2 | 140.45 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:20:37 | FTAI | 2025-08-08 | 9 | 139.99 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:10:41 | FTAI | 2025-08-08 | 9 | 139.525 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:09:09 | FTAI | 2025-08-08 | 9 | 139.205 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:51:16 | FTAI | 2025-09-19 | 51 | 139.37 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:30:58 | FTAI | 2025-09-19 | 51 | 138.635 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:35:59 | FTAI | 2025-08-15 | 16 | 130.19 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:52:04 | FTAI | 2025-09-19 | 52 | 114.9 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:45:51 | FTAI | 2025-09-19 | 52 | 115.441 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:45:51 | FTAI | 2025-09-19 | 52 | 115.441 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:46:08 | FTAI | 2025-08-15 | 18 | 115.51 | ||||||||||||
| 2025-07-25 | 15:58:48 | FTAI | 2025-08-15 | 21 | 117.201 | ||||||||||||
| 2025-07-25 | 15:53:07 | FTAI | 2025-08-15 | 21 | 115.975 | ||||||||||||
| 2025-07-25 | 15:27:42 | FTAI | 2025-08-15 | 21 | 115.69 | ||||||||||||
| 2025-07-25 | 14:13:35 | FTAI | 2025-08-15 | 21 | 115.285 | ||||||||||||
| 2025-07-25 | 10:08:41 | FTAI | 2025-08-01 | 7 | 114.065 | ||||||||||||
| 2025-07-18 | 10:02:08 | FTAI | 2025-07-25 | 7 | 115.9 | ||||||||||||
| 2025-07-18 | 10:02:08 | FTAI | 2025-07-25 | 7 | 115.9 | ||||||||||||
| 2025-07-17 | 14:05:21 | FTAI | 2025-07-25 | 8 | 116.64 | ||||||||||||
| 2025-07-17 | 13:08:45 | FTAI | 2025-07-25 | 8 | 116.298 | ||||||||||||
| 2025-07-17 | 13:07:37 | FTAI | 2025-07-25 | 8 | 116.23 | ||||||||||||
| 2025-07-17 | 13:05:50 | FTAI | 2025-07-25 | 8 | 115.965 | ||||||||||||
| 2025-07-17 | 13:05:28 | FTAI | 2025-07-25 | 8 | 115.965 | ||||||||||||
| 2025-07-14 | 15:38:00 | FTAI | 2025-07-18 | 4 | 115.51 | ||||||||||||
| 2025-07-14 | 13:11:03 | FTAI | 2025-08-15 | 32 | 114.376 | ||||||||||||
| 2025-07-14 | 13:11:01 | FTAI | 2025-08-15 | 32 | 114.47 | ||||||||||||
| 2025-07-14 | 12:46:14 | FTAI | 2025-08-15 | 32 | 113.37 | ||||||||||||
| 2025-07-11 | 11:17:27 | FTAI | 2025-08-15 | 35 | 109.91 | ||||||||||||
| 2025-07-10 | 14:03:49 | FTAI | 2025-08-15 | 36 | 113.625 | ||||||||||||
| 2025-07-10 | 13:40:26 | FTAI | 2025-07-18 | 8 | 113.34 | ||||||||||||
| 2025-07-10 | 13:27:52 | FTAI | 2025-07-18 | 8 | 113.04 | ||||||||||||
| 2025-07-10 | 13:14:24 | FTAI | 2025-08-15 | 36 | 112.78 | ||||||||||||
| 2025-07-10 | 13:11:57 | FTAI | 2025-08-15 | 36 | 112.705 | ||||||||||||
| 2025-07-09 | 14:43:02 | FTAI | 2025-08-15 | 37 | 111.235 | ||||||||||||
| 2025-07-03 | 11:59:19 | FTAI | 2025-07-11 | 8 | 115.1 | ||||||||||||
| 2025-07-02 | 13:36:59 | FTAI | 2025-07-11 | 9 | 113.925 | ||||||||||||
| 2025-07-02 | 13:36:59 | FTAI | 2025-07-11 | 9 | 113.925 | ||||||||||||
| 2025-07-02 | 13:36:59 | FTAI | 2025-07-11 | 9 | 113.925 | ||||||||||||
| 2025-07-01 | 14:43:45 | FTAI | 2025-07-18 | 17 | 113.885 | ||||||||||||
| 2025-07-01 | 13:00:44 | FTAI | 2025-07-11 | 10 | 113.991 | ||||||||||||
| 2025-07-01 | 10:05:35 | FTAI | 2025-08-08 | 38 | 113.335 | ||||||||||||
| 2025-06-30 | 15:38:04 | FTAI | 2025-08-15 | 46 | 114.396 | ||||||||||||
| 2025-06-30 | 14:55:24 | FTAI | 2025-08-15 | 46 | 115.36 | ||||||||||||
| 2025-06-30 | 10:09:10 | FTAI | 2025-08-15 | 46 | 117.478 | ||||||||||||
| 2025-06-26 | 12:44:34 | FTAI | 2025-07-03 | 7 | 126.94 | ||||||||||||
| 2025-06-26 | 12:07:26 | FTAI | 2025-07-03 | 7 | 128.29 | ||||||||||||
| 2025-06-24 | 14:31:40 | FTAI | 2025-08-15 | 52 | 134.755 | ||||||||||||
| 2025-06-20 | 11:56:48 | FTAI | 2025-06-27 | 7 | 129.305 | ||||||||||||
| 2025-06-20 | 11:56:48 | FTAI | 2025-06-27 | 7 | 129.305 | ||||||||||||
| 2025-06-20 | 11:56:48 | FTAI | 2025-06-27 | 7 | 129.305 | ||||||||||||
| 2025-06-18 | 12:57:46 | FTAI | 2025-06-27 | 9 | 128.1 | ||||||||||||
| 2025-06-18 | 12:56:35 | FTAI | 2025-06-27 | 9 | 127.79 | ||||||||||||
| 2025-06-18 | 12:55:01 | FTAI | 2025-06-27 | 9 | 127.565 | ||||||||||||
| 2025-06-18 | 12:52:33 | FTAI | 2025-06-27 | 9 | 127.775 | ||||||||||||
| 2025-06-18 | 12:50:20 | FTAI | 2025-06-27 | 9 | 127.58 | ||||||||||||
| 2025-06-17 | 15:03:05 | FTAI | 2025-06-20 | 3 | 124.72 | ||||||||||||
| 2025-06-17 | 14:55:28 | FTAI | 2025-06-20 | 3 | 124.63 | ||||||||||||
| 2025-06-13 | 14:23:03 | FTAI | 2025-06-20 | 7 | 123.375 | ||||||||||||
| 2025-06-13 | 10:39:16 | FTAI | 2025-06-20 | 7 | 123.27 | ||||||||||||
| 2025-06-13 | 10:39:16 | FTAI | 2025-06-20 | 7 | 123.27 | ||||||||||||
| 2025-06-13 | 10:39:16 | FTAI | 2025-06-20 | 7 | 123.27 | ||||||||||||
| 2025-06-12 | 12:43:23 | FTAI | 2025-06-20 | 8 | 122.865 | ||||||||||||
| 2025-06-09 | 14:12:11 | FTAI | 2025-06-20 | 11 | 126.385 | ||||||||||||
| 2025-06-05 | 14:33:09 | FTAI | 2025-06-13 | 8 | 123.39 | ||||||||||||
| 2025-06-02 | 15:58:03 | FTAI | 2025-06-20 | 18 | 120.296 | ||||||||||||
| 2025-05-29 | 13:04:17 | FTAI | 2025-06-06 | 8 | 119.17 | ||||||||||||
| 2025-05-29 | 13:01:39 | FTAI | 2025-06-06 | 8 | 119.24 | ||||||||||||
| 2025-05-29 | 13:01:29 | FTAI | 2025-06-06 | 8 | 119.238 | ||||||||||||
| 2025-05-29 | 11:53:23 | FTAI | 2025-06-06 | 8 | 117.545 | ||||||||||||
| 2025-05-29 | 11:52:05 | FTAI | 2025-06-06 | 8 | 117.54 | ||||||||||||
| 2025-05-29 | 11:50:38 | FTAI | 2025-06-06 | 8 | 117.374 | ||||||||||||
| 2025-05-29 | 11:49:29 | FTAI | 2025-06-06 | 8 | 116.977 | ||||||||||||
| 2025-05-29 | 11:49:15 | FTAI | 2025-06-06 | 8 | 117.045 | ||||||||||||
| 2025-05-28 | 12:41:57 | FTAI | 2025-06-06 | 9 | 119.8 | ||||||||||||
| 2025-05-19 | 13:22:44 | FTAI | 2025-07-18 | 60 | 119.945 | ||||||||||||
| 2025-05-19 | 13:22:42 | FTAI | 2025-07-18 | 60 | 120.2 | ||||||||||||
| 2025-05-15 | 15:40:56 | FTAI | 2025-05-16 | 1 | 117.1 | ExDiv | |||||||||||
| 2025-05-15 | 15:40:56 | FTAI | 2025-05-16 | 1 | 117.1 | ExDiv | |||||||||||
| 2025-05-15 | 15:40:56 | FTAI | 2025-05-16 | 1 | 117.1 | ExDiv | |||||||||||
| 2025-05-15 | 15:05:29 | FTAI | 2025-05-16 | 1 | 117.183 | ExDiv | |||||||||||
| 2025-05-15 | 14:11:17 | FTAI | 2025-05-16 | 1 | 117.345 | ExDiv | |||||||||||
| 2025-05-15 | 13:19:26 | FTAI | 2025-05-30 | 15 | 116.595 | ExDiv | |||||||||||
| 2025-05-15 | 13:18:10 | FTAI | 2025-05-30 | 15 | 116.565 | ExDiv | |||||||||||
| 2025-05-09 | 12:54:50 | FTAI | 2025-05-16 | 7 | 105.934 | ||||||||||||
| 2025-05-09 | 12:50:07 | FTAI | 2025-05-16 | 7 | 105.7 | ||||||||||||
| 2025-05-09 | 12:49:35 | FTAI | 2025-05-16 | 7 | 105.7 | ||||||||||||
| 2025-05-09 | 12:11:18 | FTAI | 2025-05-16 | 7 | 106.675 | ||||||||||||
| 2025-05-06 | 11:31:30 | FTAI | 2025-06-20 | 45 | 104.97 | ||||||||||||
| 2025-05-06 | 10:29:15 | FTAI | 2025-06-20 | 45 | 102.376 | ||||||||||||
| 2025-05-05 | 11:29:45 | FTAI | 2025-06-20 | 46 | 97.2318 | ||||||||||||
| 2025-05-05 | 09:51:02 | FTAI | 2025-05-09 | 4 | 94.21 | ||||||||||||
| 2025-05-01 | 13:29:03 | FTAI | 2025-05-02 | 1 | 91.465 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:27:26 | FTAI | 2025-05-09 | 8 | 97.695 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 10:23:39 | FTAI | 2025-05-16 | 15 | 97.2699 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 10:14:17 | FTAI | 2025-06-20 | 50 | 98.1831 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 10:13:28 | FTAI | 2025-05-16 | 15 | 98.66 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:50:06 | FTAI | 2025-05-16 | 15 | 97.0443 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 15:54:50 | FTAI | 2025-06-20 | 52 | 109.109 | ||||||||||||
| 2025-04-28 | 15:30:49 | FTAI | 2025-05-16 | 18 | 107.61 | ||||||||||||
| 2025-04-28 | 10:23:10 | FTAI | 2025-05-16 | 18 | 106.918 | ||||||||||||
| 2025-04-25 | 13:49:07 | FTAI | 2025-06-20 | 56 | 102.51 | ||||||||||||
| 2025-04-23 | 10:20:40 | FTAI | 2025-05-16 | 23 | 97.845 | ||||||||||||
| 2025-04-17 | 14:14:05 | FTAI | 2025-05-16 | 29 | 94.1017 | ||||||||||||
| 2025-04-17 | 11:48:21 | FTAI | 2025-05-16 | 29 | 90.88 | ||||||||||||
| 2025-04-17 | 11:24:07 | FTAI | 2025-05-16 | 29 | 90.155 | ||||||||||||
| 2025-04-16 | 15:50:38 | FTAI | 2025-05-16 | 30 | 92.9634 | ||||||||||||
| 2025-04-16 | 14:55:18 | FTAI | 2025-04-25 | 9 | 92.36 | ||||||||||||
| 2025-04-15 | 14:12:45 | FTAI | 2025-05-16 | 31 | 95.8743 | ||||||||||||
| 2025-04-15 | 14:12:43 | FTAI | 2025-05-16 | 31 | 95.8726 | ||||||||||||
| 2025-04-15 | 14:07:06 | FTAI | 2025-05-16 | 31 | 95.9951 | ||||||||||||
| 2025-04-15 | 14:05:42 | FTAI | 2025-05-16 | 31 | 96.3178 | ||||||||||||
| 2025-04-15 | 10:45:55 | FTAI | 2025-05-16 | 31 | 98.0956 | ||||||||||||
| 2025-04-15 | 10:45:55 | FTAI | 2025-05-16 | 31 | 98.095 | ||||||||||||
| 2025-04-15 | 10:45:55 | FTAI | 2025-05-16 | 31 | 98.0956 | ||||||||||||
| 2025-04-15 | 10:40:19 | FTAI | 2025-05-16 | 31 | 97.1301 | ||||||||||||
| 2025-04-15 | 10:40:13 | FTAI | 2025-05-16 | 31 | 97.08 | ||||||||||||
| 2025-04-15 | 10:40:07 | FTAI | 2025-05-16 | 31 | 97.08 | ||||||||||||
| 2025-04-10 | 14:50:18 | FTAI | 2025-04-17 | 7 | 97.91 | SSR | |||||||||||
| 2025-04-10 | 14:50:18 | FTAI | 2025-04-17 | 7 | 97.91 | SSR | |||||||||||
| 2025-04-10 | 14:49:51 | FTAI | 2025-04-17 | 7 | 97.675 | SSR | |||||||||||
| 2025-04-09 | 13:34:58 | FTAI | 2025-05-16 | 37 | 104.608 | ||||||||||||
| 2025-04-07 | 13:41:37 | FTAI | 2025-04-17 | 10 | 91.46 | SSR | |||||||||||
| 2025-04-04 | 11:13:33 | FTAI | 2025-04-17 | 13 | 91.3 | SSR | |||||||||||
| 2025-04-04 | 10:03:18 | FTAI | 2025-05-16 | 42 | 91.9971 | SSR | |||||||||||
| 2025-04-03 | 15:42:26 | FTAI | 2025-04-17 | 14 | 103.265 | SSR | |||||||||||
| 2025-04-03 | 15:41:50 | FTAI | 2025-04-17 | 14 | 103.405 | SSR | |||||||||||
| 2025-04-03 | 15:41:46 | FTAI | 2025-04-17 | 14 | 103.24 | SSR | |||||||||||
| 2025-04-03 | 15:26:55 | FTAI | 2025-04-11 | 8 | 102.46 | SSR | |||||||||||
| 2025-04-03 | 15:24:40 | FTAI | 2025-04-11 | 8 | 102.185 | SSR | |||||||||||
| 2025-04-03 | 13:49:03 | FTAI | 2025-05-16 | 43 | 102.52 | SSR | |||||||||||
| 2025-04-03 | 13:48:56 | FTAI | 2025-05-16 | 43 | 102.52 | SSR | |||||||||||
| 2025-04-03 | 13:48:56 | FTAI | 2025-05-16 | 43 | 102.52 | SSR | |||||||||||
| 2025-04-03 | 13:48:56 | FTAI | 2025-05-16 | 43 | 102.52 | SSR | |||||||||||
| 2025-04-03 | 13:48:53 | FTAI | 2025-05-16 | 43 | 102.52 | SSR | |||||||||||
| 2025-04-02 | 14:10:37 | FTAI | 2025-04-17 | 15 | 114.649 | ||||||||||||
| 2025-04-01 | 13:44:00 | FTAI | 2025-05-16 | 45 | 111.842 | ||||||||||||
| 2025-04-01 | 13:43:50 | FTAI | 2025-05-16 | 45 | 111.775 | ||||||||||||
| 2025-04-01 | 13:40:40 | FTAI | 2025-05-16 | 45 | 111.62 | ||||||||||||
| 2025-03-28 | 11:59:16 | FTAI | 2025-05-16 | 49 | 111.905 | ||||||||||||
| 2025-03-28 | 10:37:43 | FTAI | 2025-04-04 | 7 | 111.44 | ||||||||||||
| 2025-03-27 | 14:47:14 | FTAI | 2025-08-15 | 141 | 115.155 | ||||||||||||
| 2025-03-20 | 12:39:08 | FTAI | 2025-03-28 | 8 | 107.2 | ||||||||||||
| 2025-03-14 | 15:55:37 | FTAI | 2025-03-21 | 7 | 104.77 | ||||||||||||
| 2025-03-13 | 12:58:58 | FTAI | 2025-03-21 | 8 | 101.88 | ExDiv | |||||||||||
| 2025-03-13 | 12:32:14 | FTAI | 2025-04-17 | 35 | 101.705 | ExDiv | |||||||||||
| 2025-03-13 | 12:32:09 | FTAI | 2025-04-17 | 35 | 101.58 | ExDiv | |||||||||||
| 2025-03-13 | 12:12:34 | FTAI | 2025-04-17 | 35 | 101.465 | ExDiv | |||||||||||
| 2025-03-10 | 15:15:29 | FTAI | 2025-03-21 | 11 | 97.515 | ||||||||||||
| 2025-03-10 | 15:15:29 | FTAI | 2025-03-21 | 11 | 97.515 | ||||||||||||
| 2025-03-10 | 14:28:32 | FTAI | 2025-04-17 | 38 | 97.1114 | ||||||||||||
| 2025-03-06 | 11:11:47 | FTAI | 2025-03-14 | 8 | 111.76 | ||||||||||||
| 2025-02-28 | 11:21:55 | FTAI | 2025-03-07 | 7 | 128.31 | ||||||||||||
| 2025-02-27 | 14:11:34 | FTAI | 2025-02-28 | 1 | 133.1 | Post-Earnings | |||||||||||
| 2025-02-26 | 11:26:29 | FTAI | 2025-02-28 | 2 | 141.71 | Pre-Earnings | |||||||||||
| 2025-02-21 | 13:03:19 | FTAI | 2025-02-21 | 0 | 131.21 | ||||||||||||
| 2025-02-20 | 11:07:57 | FTAI | 2025-03-21 | 29 | 149.174 | ||||||||||||
| 2025-02-20 | 09:48:28 | FTAI | 2025-03-21 | 29 | 149.99 | ||||||||||||
| 2025-02-19 | 15:22:09 | FTAI | 2025-03-21 | 30 | 125.0 | ||||||||||||
| 2025-02-19 | 14:58:40 | FTAI | 2025-02-21 | 2 | 124.965 | ||||||||||||
| 2025-02-19 | 14:58:40 | FTAI | 2025-02-21 | 2 | 124.965 | ||||||||||||
| 2025-02-18 | 13:59:46 | FTAI | 2025-02-21 | 3 | 117.495 | ||||||||||||
| 2025-02-14 | 11:30:16 | FTAI | 2025-02-21 | 7 | 108.415 | ||||||||||||
| 2025-02-13 | 14:01:26 | FTAI | 2025-02-21 | 8 | 108.533 | ||||||||||||
| 2025-02-13 | 10:47:09 | FTAI | 2025-02-14 | 1 | 111.675 | ||||||||||||
| 2025-02-12 | 15:32:59 | FTAI | 2025-02-21 | 9 | 116.005 | ||||||||||||
| 2025-02-12 | 14:55:49 | FTAI | 2025-03-21 | 37 | 116.55 | ||||||||||||
| 2025-02-12 | 14:55:35 | FTAI | 2025-03-21 | 37 | 116.255 | ||||||||||||
| 2025-02-12 | 14:52:58 | FTAI | 2025-03-21 | 37 | 117.105 | ||||||||||||
| 2025-02-11 | 15:15:14 | FTAI | 2025-02-21 | 10 | 117.065 | ||||||||||||
| 2025-02-11 | 12:53:09 | FTAI | 2025-02-21 | 10 | 116.715 | ||||||||||||
| 2025-02-10 | 15:37:03 | FTAI | 2025-02-14 | 4 | 116.925 | ||||||||||||
| 2025-02-06 | 10:08:16 | FTAI | 2025-03-21 | 43 | 121.039 | ||||||||||||
| 2025-02-05 | 15:59:44 | FTAI | 2025-02-21 | 16 | 116.81 | ||||||||||||
| 2025-02-03 | 12:46:45 | FTAI | 2025-02-21 | 18 | 110.717 | ||||||||||||
| 2025-02-03 | 11:09:34 | FTAI | 2025-02-21 | 18 | 107.323 | ||||||||||||
| 2025-01-31 | 15:48:44 | FTAI | 2025-02-21 | 21 | 100.625 | ||||||||||||
| 2025-01-31 | 13:54:20 | FTAI | 2025-06-20 | 140 | 100.055 | ||||||||||||
| 2025-01-29 | 12:10:39 | FTAI | 2025-01-31 | 2 | 89.725 | SSR | |||||||||||
| 2025-01-28 | 11:16:59 | FTAI | 2025-02-21 | 24 | 97.8308 | ||||||||||||
| 2025-01-27 | 15:25:40 | FTAI | 2025-02-21 | 25 | 89.715 | SSR | |||||||||||
| 2025-01-24 | 15:59:20 | FTAI | 2025-06-20 | 147 | 91.465 | ||||||||||||
| 2025-01-24 | 15:58:53 | FTAI | 2025-05-16 | 112 | 91.655 | ||||||||||||
| 2025-01-24 | 15:52:26 | FTAI | 2025-06-20 | 147 | 92.27 | ||||||||||||
| 2025-01-24 | 15:52:10 | FTAI | 2025-06-20 | 147 | 92.2697 | ||||||||||||
| 2025-01-24 | 15:49:07 | FTAI | 2025-06-20 | 147 | 92.6145 | ||||||||||||
| 2025-01-24 | 15:35:29 | FTAI | 2025-05-16 | 112 | 93.615 | ||||||||||||
| 2025-01-24 | 15:35:29 | FTAI | 2025-05-16 | 112 | 93.615 | ||||||||||||
| 2025-01-24 | 15:19:56 | FTAI | 2025-06-20 | 147 | 94.105 | ||||||||||||
| 2025-01-24 | 15:19:43 | FTAI | 2025-05-16 | 112 | 94.105 | ||||||||||||
| 2025-01-24 | 15:19:43 | FTAI | 2025-05-16 | 112 | 94.1 | ||||||||||||
| 2025-01-24 | 15:17:41 | FTAI | 2025-05-16 | 112 | 93.935 | ||||||||||||
| 2025-01-23 | 15:09:08 | FTAI | 2025-02-21 | 29 | 99.54 | ||||||||||||
| 2025-01-23 | 13:04:12 | FTAI | 2025-02-21 | 29 | 97.415 | ||||||||||||
| 2025-01-23 | 12:42:15 | FTAI | 2025-02-21 | 29 | 97.11 | ||||||||||||
| 2025-01-23 | 12:42:09 | FTAI | 2025-02-21 | 29 | 97.235 | ||||||||||||
| 2025-01-23 | 12:32:38 | FTAI | 2025-02-21 | 29 | 98.21 | ||||||||||||
| 2025-01-23 | 11:42:13 | FTAI | 2025-02-21 | 29 | 98.205 | ||||||||||||
| 2025-01-23 | 11:41:36 | FTAI | 2025-02-21 | 29 | 98.5777 | ||||||||||||
| 2025-01-23 | 11:14:16 | FTAI | 2025-02-21 | 29 | 99.515 | ||||||||||||
| 2025-01-22 | 15:56:18 | FTAI | 2025-02-21 | 30 | 91.41 | SSR | |||||||||||
| 2025-01-22 | 15:56:18 | FTAI | 2025-02-21 | 30 | 91.41 | SSR | |||||||||||
| 2025-01-22 | 15:45:00 | FTAI | 2025-02-21 | 30 | 91.85 | SSR | |||||||||||
| 2025-01-22 | 15:26:27 | FTAI | 2025-02-21 | 30 | 91.215 | SSR | |||||||||||
| 2025-01-22 | 14:24:57 | FTAI | 2025-02-21 | 30 | 91.2347 | SSR | |||||||||||
| 2025-01-22 | 13:58:47 | FTAI | 2025-02-21 | 30 | 90.16 | SSR | |||||||||||
| 2025-01-22 | 13:03:42 | FTAI | 2025-02-21 | 30 | 84.925 | SSR | |||||||||||
| 2025-01-22 | 12:32:35 | FTAI | 2025-02-21 | 30 | 86.5255 | SSR | |||||||||||
| 2025-01-21 | 13:09:04 | FTAI | 2025-02-21 | 31 | 83.0275 | SSR | |||||||||||
| 2025-01-21 | 12:54:42 | FTAI | 2025-03-21 | 59 | 83.415 | SSR | |||||||||||
| 2025-01-21 | 12:46:01 | FTAI | 2025-02-21 | 31 | 81.905 | SSR | |||||||||||
| 2025-01-21 | 12:27:10 | FTAI | 2025-02-21 | 31 | 81.47 | SSR | |||||||||||
| 2025-01-21 | 12:24:18 | FTAI | 2025-03-21 | 59 | 82.16 | SSR | |||||||||||
| 2025-01-21 | 12:24:18 | FTAI | 2025-02-21 | 31 | 82.16 | SSR | |||||||||||
| 2025-01-21 | 12:24:18 | FTAI | 2025-02-21 | 31 | 82.16 | SSR | |||||||||||
| 2025-01-21 | 12:24:18 | FTAI | 2025-02-21 | 31 | 82.16 | SSR | |||||||||||
| 2025-01-21 | 10:13:17 | FTAI | 2025-03-21 | 59 | 82.8 | SSR | |||||||||||
| 2025-01-21 | 10:13:14 | FTAI | 2025-03-21 | 59 | 82.8 | SSR | |||||||||||
| 2025-01-21 | 10:12:07 | FTAI | 2025-03-21 | 59 | 82.8438 | SSR | |||||||||||
| 2025-01-21 | 10:11:23 | FTAI | 2025-03-21 | 59 | 82.56 | SSR | |||||||||||
| 2025-01-21 | 10:11:03 | FTAI | 2025-02-21 | 31 | 82.0585 | SSR | |||||||||||
| 2025-01-21 | 10:09:50 | FTAI | 2025-02-21 | 31 | 80.6849 | SSR | |||||||||||
| 2025-01-21 | 10:09:50 | FTAI | 2025-02-21 | 31 | 80.6394 | SSR | |||||||||||
| 2025-01-21 | 10:09:47 | FTAI | 2025-02-21 | 31 | 80.8098 | SSR | |||||||||||
| 2025-01-21 | 10:08:23 | FTAI | 2025-02-21 | 31 | 79.6403 | SSR | |||||||||||
| 2025-01-21 | 10:08:17 | FTAI | 2025-02-21 | 31 | 79.8755 | SSR | |||||||||||
| 2025-01-21 | 10:03:54 | FTAI | 2025-03-21 | 59 | 77.0109 | SSR | |||||||||||
| 2025-01-21 | 10:03:41 | FTAI | 2025-03-21 | 59 | 76.92 | SSR | |||||||||||
| 2025-01-21 | 10:02:03 | FTAI | 2025-02-21 | 31 | 76.32 | SSR | |||||||||||
| 2025-01-21 | 10:01:58 | FTAI | 2025-02-21 | 31 | 76.31 | SSR | |||||||||||
| 2025-01-21 | 10:01:35 | FTAI | 2025-02-21 | 31 | 76.6448 | SSR | |||||||||||
| 2025-01-21 | 10:01:22 | FTAI | 2025-02-21 | 31 | 76.8168 | SSR | |||||||||||
| 2025-01-21 | 09:53:57 | FTAI | 2025-02-21 | 31 | 78.0655 | SSR | |||||||||||
| 2025-01-21 | 09:47:37 | FTAI | 2025-02-21 | 31 | 78.36 | SSR | |||||||||||
| 2025-01-21 | 09:41:21 | FTAI | 2025-02-21 | 31 | 76.3106 | SSR | |||||||||||
| 2025-01-17 | 15:59:22 | FTAI | 2025-02-21 | 35 | 112.61 | ||||||||||||
| 2025-01-17 | 13:20:17 | FTAI | 2025-01-17 | 0 | 114.07 | ||||||||||||
| 2025-01-17 | 13:04:17 | FTAI | 2025-01-17 | 0 | 116.825 | ||||||||||||
| 2025-01-17 | 12:45:40 | FTAI | 2025-01-17 | 0 | 117.96 | ||||||||||||
| 2025-01-17 | 11:08:22 | FTAI | 2025-01-17 | 0 | 123.37 | ||||||||||||
| 2025-01-16 | 14:44:20 | FTAI | 2025-01-17 | 1 | 123.94 | SSR | |||||||||||
| 2025-01-16 | 12:02:29 | FTAI | 2025-02-21 | 36 | 124.12 | SSR | |||||||||||
| 2025-01-16 | 11:28:26 | FTAI | 2025-02-21 | 36 | 122.41 | SSR | |||||||||||
| 2025-01-16 | 11:28:26 | FTAI | 2025-02-21 | 36 | 122.41 | SSR | |||||||||||
| 2025-01-16 | 11:28:23 | FTAI | 2025-02-21 | 36 | 122.41 | SSR | |||||||||||
| 2025-01-15 | 15:56:09 | FTAI | 2025-01-17 | 2 | 115.795 | SSR | |||||||||||
| 2025-01-15 | 15:27:42 | FTAI | 2025-01-17 | 2 | 110.65 | SSR | |||||||||||
| 2025-01-15 | 15:15:58 | FTAI | 2025-02-21 | 37 | 108.463 | SSR | |||||||||||
| 2025-01-15 | 15:05:01 | FTAI | 2025-01-17 | 2 | 110.145 | SSR | |||||||||||
| 2025-01-15 | 14:49:17 | FTAI | 2025-02-21 | 37 | 105.15 | SSR | |||||||||||
| 2025-01-15 | 14:42:10 | FTAI | 2025-01-17 | 2 | 102.325 | SSR | |||||||||||
| 2025-01-15 | 14:37:45 | FTAI | 2025-01-17 | 2 | 101.636 | SSR | |||||||||||
| 2025-01-15 | 14:36:18 | FTAI | 2025-02-21 | 37 | 98.43 | SSR | |||||||||||
| 2025-01-15 | 14:25:18 | FTAI | 2025-01-17 | 2 | 112.775 | SSR | |||||||||||
| 2025-01-15 | 14:15:12 | FTAI | 2025-01-17 | 2 | 118.585 | SSR | |||||||||||
| 2025-01-15 | 13:53:26 | FTAI | 2025-01-17 | 2 | 112.635 | SSR | |||||||||||
| 2025-01-15 | 13:47:51 | FTAI | 2025-01-17 | 2 | 118.674 | SSR | |||||||||||
| 2025-01-15 | 13:46:51 | FTAI | 2025-01-17 | 2 | 121.995 | SSR | |||||||||||
| 2025-01-15 | 13:46:48 | FTAI | 2025-01-17 | 2 | 121.965 | SSR | |||||||||||
| 2025-01-15 | 13:38:20 | FTAI | 2025-01-17 | 2 | 126.895 | SSR | |||||||||||
| 2025-01-15 | 13:29:25 | FTAI | 2025-01-17 | 2 | 135.605 | SSR | |||||||||||
| 2025-01-15 | 13:12:42 | FTAI | 2025-01-17 | 2 | 139.66 | ||||||||||||
| 2025-01-15 | 12:35:38 | FTAI | 2025-01-17 | 2 | 152.29 | ||||||||||||
| 2025-01-15 | 10:23:55 | FTAI | 2025-01-17 | 2 | 156.23 | ||||||||||||
| 2025-01-15 | 10:23:51 | FTAI | 2025-01-17 | 2 | 156.23 | ||||||||||||
| 2025-01-14 | 15:54:26 | FTAI | 2025-01-17 | 3 | 154.07 | ||||||||||||
| 2025-01-14 | 14:43:30 | FTAI | 2025-01-17 | 3 | 157.75 | ||||||||||||
| 2025-01-14 | 13:03:11 | FTAI | 2025-01-17 | 3 | 153.05 | ||||||||||||
| 2025-01-13 | 12:43:49 | FTAI | 2025-01-17 | 4 | 161.78 | ||||||||||||
| 2025-01-13 | 12:21:02 | FTAI | 2025-03-21 | 67 | 163.85 | ||||||||||||
| 2025-01-13 | 12:17:52 | FTAI | 2025-03-21 | 67 | 163.418 | ||||||||||||
| 2025-01-13 | 11:49:56 | FTAI | 2025-02-21 | 39 | 166.64 | ||||||||||||
| 2025-01-13 | 11:49:54 | FTAI | 2025-02-21 | 39 | 166.77 | ||||||||||||
| 2025-01-13 | 11:42:19 | FTAI | 2025-02-21 | 39 | 167.76 | ||||||||||||
| 2025-01-13 | 11:42:05 | FTAI | 2025-02-21 | 39 | 167.76 | ||||||||||||
| 2025-01-13 | 11:41:54 | FTAI | 2025-02-21 | 39 | 167.92 | ||||||||||||
| 2025-01-10 | 15:36:32 | FTAI | 2025-01-17 | 7 | 175.12 | ||||||||||||
| 2025-01-10 | 15:03:37 | FTAI | 2025-01-17 | 7 | 178.395 | ||||||||||||
| 2025-01-10 | 15:01:36 | FTAI | 2025-01-17 | 7 | 178.355 | ||||||||||||
| 2025-01-10 | 15:01:21 | FTAI | 2025-01-17 | 7 | 178.335 | ||||||||||||
| 2025-01-10 | 15:01:21 | FTAI | 2025-01-17 | 7 | 178.335 | ||||||||||||
| 2025-01-10 | 14:58:36 | FTAI | 2025-02-21 | 42 | 179.05 | ||||||||||||
| 2025-01-10 | 14:41:43 | FTAI | 2025-03-21 | 70 | 178.905 | ||||||||||||
| 2025-01-10 | 14:41:36 | FTAI | 2025-03-21 | 70 | 179.06 | ||||||||||||
| 2025-01-10 | 14:30:50 | FTAI | 2025-02-21 | 42 | 178.9 | ||||||||||||
| 2025-01-10 | 14:30:37 | FTAI | 2025-02-21 | 42 | 178.9 | ||||||||||||
| 2025-01-10 | 14:28:34 | FTAI | 2025-02-21 | 42 | 179.105 | ||||||||||||
| 2025-01-10 | 14:26:57 | FTAI | 2025-02-21 | 42 | 179.1 | ||||||||||||
| 2025-01-10 | 14:26:52 | FTAI | 2025-02-21 | 42 | 179.1 | ||||||||||||
| 2025-01-10 | 14:24:48 | FTAI | 2025-03-21 | 70 | 179.515 | ||||||||||||
| 2025-01-10 | 14:18:41 | FTAI | 2025-02-21 | 42 | 180.195 | ||||||||||||
| 2025-01-10 | 14:17:25 | FTAI | 2025-02-21 | 42 | 180.13 | ||||||||||||
| 2025-01-10 | 14:16:55 | FTAI | 2025-02-21 | 42 | 179.965 | ||||||||||||
| 2025-01-10 | 14:16:14 | FTAI | 2025-02-21 | 42 | 179.965 | ||||||||||||
| 2025-01-10 | 14:08:55 | FTAI | 2025-02-21 | 42 | 180.2 | ||||||||||||
| 2025-01-10 | 14:06:46 | FTAI | 2025-03-21 | 70 | 180.295 | ||||||||||||
| 2025-01-10 | 14:06:04 | FTAI | 2025-02-21 | 42 | 180.365 | ||||||||||||
| 2025-01-10 | 14:04:22 | FTAI | 2025-02-21 | 42 | 180.81 | ||||||||||||
| 2025-01-10 | 14:03:43 | FTAI | 2025-03-21 | 70 | 180.88 | ||||||||||||
| 2025-01-10 | 14:03:33 | FTAI | 2025-03-21 | 70 | 181.155 | ||||||||||||
| 2025-01-10 | 14:03:14 | FTAI | 2025-02-21 | 42 | 181.275 | ||||||||||||
| 2025-01-10 | 14:03:04 | FTAI | 2025-02-21 | 42 | 181.305 | ||||||||||||
| 2025-01-10 | 13:00:16 | FTAI | 2025-01-17 | 7 | 180.74 | ||||||||||||
| 2025-01-10 | 13:00:16 | FTAI | 2025-01-17 | 7 | 180.74 | ||||||||||||
| 2025-01-10 | 09:37:22 | FTAI | 2025-01-17 | 7 | 172.05 | ||||||||||||
| 2025-01-10 | 09:37:22 | FTAI | 2025-01-17 | 7 | 172.05 | ||||||||||||
| 2025-01-07 | 15:10:04 | FTAI | 2025-01-17 | 10 | 159.956 | ||||||||||||
| 2025-01-07 | 15:10:04 | FTAI | 2025-01-17 | 10 | 159.956 | ||||||||||||
| 2025-01-07 | 15:09:04 | FTAI | 2025-01-17 | 10 | 159.755 | ||||||||||||
| 2025-01-07 | 13:55:50 | FTAI | 2025-01-17 | 10 | 160.395 | ||||||||||||
| 2025-01-06 | 14:01:58 | FTAI | 2025-02-21 | 46 | 156.475 | ||||||||||||
| 2025-01-06 | 10:40:25 | FTAI | 2025-02-21 | 46 | 151.945 | ||||||||||||
| 2025-01-06 | 09:31:13 | FTAI | 2025-01-17 | 11 | 151.8 | ||||||||||||
| 2024-12-31 | 14:21:15 | FTAI | 2025-02-21 | 52 | 146.65 | ||||||||||||
| 2024-12-31 | 10:33:31 | FTAI | 2025-01-17 | 17 | 147.883 | ||||||||||||
| 2024-12-31 | 10:01:51 | FTAI | 2025-01-17 | 17 | 145.345 | ||||||||||||
| 2024-12-17 | 11:03:12 | FTAI | 2025-01-17 | 31 | 125.814 | ||||||||||||
| 2024-12-17 | 10:33:14 | FTAI | 2025-02-21 | 66 | 125.41 | ||||||||||||
| 2024-12-16 | 10:10:55 | FTAI | 2025-01-17 | 32 | 132.39 | ||||||||||||
| 2024-12-16 | 10:04:03 | FTAI | 2025-01-17 | 32 | 133.98 | ||||||||||||
| 2024-12-13 | 11:03:50 | FTAI | 2025-02-21 | 70 | 133.876 | ||||||||||||
| 2024-12-09 | 15:41:48 | FTAI | 2024-12-20 | 11 | 149.81 | ||||||||||||
| 2024-12-09 | 15:35:23 | FTAI | 2024-12-20 | 11 | 150.115 | ||||||||||||
| 2024-12-06 | 13:49:22 | FTAI | 2025-01-17 | 42 | 156.13 | ||||||||||||
| 2024-11-19 | 14:58:50 | FTAI | 2024-12-20 | 31 | 169.555 | ||||||||||||
| 2024-11-13 | 15:19:09 | FTAI | 2024-11-15 | 2 | 163.465 | ExDiv | |||||||||||
| 2024-11-13 | 15:19:09 | FTAI | 2024-11-15 | 2 | 163.465 | ExDiv | |||||||||||
| 2024-11-13 | 13:14:56 | FTAI | 2024-11-15 | 2 | 162.32 | ExDiv | |||||||||||
| 2024-11-13 | 13:14:56 | FTAI | 2024-11-15 | 2 | 162.32 | ExDiv | |||||||||||
| 2024-11-11 | 15:12:28 | FTAI | 2024-11-15 | 4 | 164.405 | ||||||||||||
| 2024-11-08 | 14:30:35 | FTAI | 2024-12-20 | 42 | 157.365 | ||||||||||||
| 2024-11-06 | 13:12:39 | FTAI | 2024-11-15 | 9 | 146.84 | ||||||||||||
| 2024-11-01 | 11:23:29 | FTAI | 2024-11-15 | 14 | 145.505 | SSR | |||||||||||
| 2024-11-01 | 11:12:58 | FTAI | 2024-12-20 | 49 | 145.211 | SSR | |||||||||||
| 2024-11-01 | 10:13:34 | FTAI | 2024-12-20 | 49 | 145.7 | SSR | |||||||||||
| 2024-10-31 | 10:37:49 | FTAI | 2024-11-15 | 15 | 134.976 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:57:50 | FTAI | 2024-11-15 | 16 | 143.91 | Pre-Earnings | |||||||||||
| 2024-10-25 | 14:58:47 | FTAI | 2024-11-15 | 21 | 144.29 | ||||||||||||
| 2024-10-18 | 15:51:13 | FTAI | 2024-10-18 | 0 | 143.355 | ||||||||||||
| 2024-10-18 | 11:57:04 | FTAI | 2024-12-20 | 63 | 141.33 | ||||||||||||
| 2024-10-17 | 12:19:25 | FTAI | 2024-10-18 | 1 | 148.534 | ||||||||||||
| 2024-10-14 | 13:06:26 | FTAI | 2025-02-21 | 130 | 147.16 | ||||||||||||
| 2024-10-09 | 10:17:44 | FTAI | 2024-12-20 | 72 | 145.105 | ||||||||||||
| 2024-10-08 | 12:56:53 | FTAI | 2025-01-17 | 101 | 142.905 | ||||||||||||
| 2024-10-02 | 10:19:39 | FTAI | 2024-10-18 | 16 | 132.844 | ||||||||||||
| 2024-09-30 | 15:56:37 | FTAI | 2024-10-18 | 18 | 133.845 | ||||||||||||
| 2024-09-27 | 14:25:08 | FTAI | 2024-10-18 | 21 | 129.295 | ||||||||||||
| 2024-09-25 | 09:43:29 | FTAI | 2025-02-21 | 149 | 129.805 | ||||||||||||
| 2024-09-23 | 13:54:40 | FTAI | 2024-10-18 | 25 | 129.45 | ||||||||||||
| 2024-09-23 | 13:54:19 | FTAI | 2024-10-18 | 25 | 129.45 | ||||||||||||
| 2024-09-23 | 13:52:12 | FTAI | 2024-10-18 | 25 | 129.445 | ||||||||||||
| 2024-09-23 | 13:49:10 | FTAI | 2024-10-18 | 25 | 129.39 | ||||||||||||
| 2024-09-19 | 10:40:32 | FTAI | 2024-10-18 | 29 | 129.605 | ||||||||||||
| 2024-09-12 | 10:29:47 | FTAI | 2024-10-18 | 36 | 120.485 | ||||||||||||
| 2024-09-12 | 10:29:03 | FTAI | 2024-10-18 | 36 | 120.32 | ||||||||||||
| 2024-09-06 | 11:39:15 | FTAI | 2024-10-18 | 42 | 114.895 | ||||||||||||
| 2024-09-05 | 15:47:38 | FTAI | 2024-09-20 | 15 | 118.68 | ||||||||||||
| 2024-09-03 | 14:46:41 | FTAI | 2024-09-20 | 17 | 118.3 | ||||||||||||
| 2024-08-20 | 10:16:52 | FTAI | 2024-09-20 | 31 | 114.605 | ||||||||||||
| 2024-08-20 | 10:16:52 | FTAI | 2024-09-20 | 31 | 114.605 | ||||||||||||
| 2024-08-20 | 09:50:38 | FTAI | 2024-09-20 | 31 | 116.515 | ||||||||||||
| 2024-08-19 | 10:16:34 | FTAI | 2024-09-20 | 32 | 114.032 | ||||||||||||
| 2024-08-19 | 10:11:48 | FTAI | 2024-09-20 | 32 | 114.29 | ||||||||||||
| 2024-08-19 | 10:11:43 | FTAI | 2024-09-20 | 32 | 114.29 | ||||||||||||
| 2024-08-19 | 10:11:25 | FTAI | 2024-09-20 | 32 | 114.27 | ||||||||||||
| 2024-08-19 | 10:04:05 | FTAI | 2024-09-20 | 32 | 113.465 | ||||||||||||
| 2024-08-19 | 10:04:05 | FTAI | 2024-09-20 | 32 | 113.465 | ||||||||||||
| 2024-08-15 | 09:42:36 | FTAI | 2024-08-16 | 1 | 106.065 | ||||||||||||
| 2024-08-09 | 14:22:53 | FTAI | 2024-08-16 | 7 | 104.165 | ExDiv | |||||||||||
| 2024-08-09 | 14:22:53 | FTAI | 2024-08-16 | 7 | 104.165 | ExDiv | |||||||||||
| 2024-08-09 | 14:22:53 | FTAI | 2024-08-16 | 7 | 104.165 | ExDiv | |||||||||||
| 2024-08-09 | 12:24:40 | FTAI | 2024-08-16 | 7 | 103.67 | ExDiv | |||||||||||
| 2024-08-09 | 12:24:40 | FTAI | 2024-08-16 | 7 | 103.67 | ExDiv | |||||||||||
| 2024-08-07 | 11:45:07 | FTAI | 2024-08-16 | 9 | 102.49 | ||||||||||||
| 2024-08-07 | 11:05:53 | FTAI | 2024-08-16 | 9 | 103.265 | ||||||||||||
| 2024-08-07 | 10:49:20 | FTAI | 2024-08-16 | 9 | 103.935 | ||||||||||||
| 2024-08-07 | 10:46:24 | FTAI | 2024-08-16 | 9 | 103.74 | ||||||||||||
| 2024-07-29 | 09:49:22 | FTAI | 2024-08-16 | 18 | 113.34 | ||||||||||||
| 2024-07-26 | 11:26:12 | FTAI | 2024-08-16 | 21 | 112.519 | ||||||||||||
| 2024-07-26 | 11:24:52 | FTAI | 2024-10-18 | 84 | 112.49 | ||||||||||||
| 2024-07-24 | 12:30:26 | FTAI | 2024-08-16 | 23 | 112.985 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:30:04 | FTAI | 2024-08-16 | 23 | 112.985 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:30:04 | FTAI | 2024-08-16 | 23 | 112.985 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:33:13 | FTAI | 2024-08-16 | 23 | 113.135 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:33:08 | FTAI | 2024-08-16 | 23 | 112.78 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:33:08 | FTAI | 2024-08-16 | 23 | 112.78 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:22:57 | FTAI | 2024-08-16 | 23 | 112.18 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:39:08 | FTAI | 2024-08-16 | 23 | 110.795 | Post-Earnings | |||||||||||
| 2024-07-23 | 15:17:18 | FTAI | 2024-08-16 | 24 | 107.245 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:10:38 | FTAI | 2024-08-16 | 24 | 107.37 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:07:40 | FTAI | 2025-01-17 | 178 | 106.74 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:07:08 | FTAI | 2024-10-18 | 87 | 106.86 | Pre-Earnings | |||||||||||
| 2024-07-23 | 11:35:33 | FTAI | 2024-08-16 | 24 | 106.88 | Pre-Earnings | |||||||||||
| 2024-07-18 | 10:44:40 | FTAI | 2024-08-16 | 29 | 103.79 | ||||||||||||
| 2024-07-18 | 10:26:16 | FTAI | 2024-09-20 | 64 | 105.37 | ||||||||||||
| 2024-07-15 | 10:15:39 | FTAI | 2025-01-17 | 186 | 101.26 | ||||||||||||
| 2024-07-10 | 10:24:12 | FTAI | 2024-09-20 | 72 | 98.825 | ||||||||||||
| 2024-07-10 | 10:02:36 | FTAI | 2024-08-16 | 37 | 101.005 | ||||||||||||
| 2024-07-08 | 14:10:34 | FTAI | 2024-07-19 | 11 | 106.465 | ||||||||||||
| 2024-07-08 | 13:44:46 | FTAI | 2025-01-17 | 193 | 106.225 | ||||||||||||
| 2024-07-08 | 11:19:40 | FTAI | 2024-08-16 | 39 | 107.445 | ||||||||||||
| 2024-07-01 | 09:45:54 | FTAI | 2024-07-19 | 18 | 102.781 | ||||||||||||
| 2024-07-01 | 09:45:49 | FTAI | 2024-07-19 | 18 | 103.044 | ||||||||||||
| 2024-07-01 | 09:43:03 | FTAI | 2024-08-16 | 46 | 103.886 | ||||||||||||
| 2024-06-28 | 15:55:20 | FTAI | 2024-07-19 | 21 | 103.502 | ||||||||||||
| 2024-06-28 | 15:49:37 | FTAI | 2024-07-19 | 21 | 102.94 | ||||||||||||
| 2024-06-28 | 15:49:37 | FTAI | 2024-07-19 | 21 | 102.94 | ||||||||||||
| 2024-06-28 | 13:30:11 | FTAI | 2024-07-19 | 21 | 102.54 | ||||||||||||
| 2024-06-28 | 10:05:13 | FTAI | 2024-07-19 | 21 | 104.464 | ||||||||||||
| 2024-06-28 | 10:02:10 | FTAI | 2024-08-16 | 49 | 104.46 | ||||||||||||
| 2024-06-28 | 09:59:55 | FTAI | 2024-08-16 | 49 | 104.24 | ||||||||||||
| 2024-06-28 | 09:59:47 | FTAI | 2024-08-16 | 49 | 104.24 | ||||||||||||
| 2024-06-27 | 10:23:39 | FTAI | 2024-07-19 | 22 | 97.8 | ||||||||||||
| 2024-06-25 | 15:54:16 | FTAI | 2024-07-19 | 24 | 99.2491 | ||||||||||||
| 2024-06-25 | 15:45:12 | FTAI | 2024-07-19 | 24 | 99.455 | ||||||||||||
| 2024-06-25 | 15:45:12 | FTAI | 2024-07-19 | 24 | 99.455 | ||||||||||||
| 2024-06-25 | 11:40:56 | FTAI | 2024-07-19 | 24 | 96.815 | ||||||||||||
| 2024-06-25 | 11:14:31 | FTAI | 2024-07-19 | 24 | 95.915 | ||||||||||||
| 2024-06-25 | 10:01:34 | FTAI | 2024-07-19 | 24 | 94.68 | ||||||||||||
| 2024-06-25 | 10:01:23 | FTAI | 2024-07-19 | 24 | 94.68 | ||||||||||||
| 2024-06-25 | 09:54:43 | FTAI | 2024-07-19 | 24 | 94.726 | ||||||||||||
| 2024-06-25 | 09:40:21 | FTAI | 2024-07-19 | 24 | 93.815 | ||||||||||||
| 2024-06-24 | 12:26:11 | FTAI | 2024-08-16 | 53 | 90.078 | ||||||||||||
| 2024-06-20 | 13:29:24 | FTAI | 2024-06-21 | 1 | 91.71 | ||||||||||||
| 2024-06-20 | 10:05:14 | FTAI | 2024-07-19 | 29 | 93.045 | ||||||||||||
| 2024-06-20 | 09:49:26 | FTAI | 2024-07-19 | 29 | 94.14 | ||||||||||||
| 2024-06-18 | 10:18:53 | FTAI | 2024-08-16 | 59 | 90.05 | ||||||||||||
| 2024-06-14 | 10:51:20 | FTAI | 2024-06-21 | 7 | 82.43 | ||||||||||||
| 2024-06-13 | 11:49:04 | FTAI | 2024-07-19 | 36 | 85.655 | ||||||||||||
| 2024-06-12 | 12:19:05 | FTAI | 2026-01-16 | 583 | 87.4445 | ||||||||||||
| 2024-06-11 | 13:20:22 | FTAI | 2024-06-21 | 10 | 82.8645 | ||||||||||||
| 2024-06-10 | 09:51:09 | FTAI | 2024-06-21 | 11 | 82.89 | ||||||||||||
| 2024-06-06 | 11:39:17 | FTAI | 2024-06-21 | 15 | 82.8858 | ||||||||||||
| 2024-06-06 | 11:39:14 | FTAI | 2024-06-21 | 15 | 83.115 | ||||||||||||
| 2024-06-06 | 11:32:14 | FTAI | 2024-06-21 | 15 | 83.38 | ||||||||||||
| 2024-06-06 | 11:22:15 | FTAI | 2024-06-21 | 15 | 83.23 | ||||||||||||
| 2024-06-04 | 11:08:10 | FTAI | 2024-07-19 | 45 | 79.69 | ||||||||||||
| 2024-05-31 | 09:38:06 | FTAI | 2024-06-21 | 21 | 84.44 | ||||||||||||
| 2024-05-29 | 15:39:05 | FTAI | 2024-06-21 | 23 | 78.5539 | ||||||||||||
| 2024-05-29 | 13:51:22 | FTAI | 2024-07-19 | 51 | 78.085 | ||||||||||||
| 2024-05-29 | 13:35:36 | FTAI | 2024-06-21 | 23 | 77.41 | ||||||||||||
| 2024-05-28 | 11:15:54 | FTAI | 2024-06-21 | 24 | 85.345 | ||||||||||||
| 2024-05-28 | 10:53:10 | FTAI | 2024-07-19 | 52 | 85.05 | ||||||||||||
| 2024-05-23 | 10:04:51 | FTAI | 2024-06-21 | 29 | 81.07 | ||||||||||||
| 2024-05-22 | 15:13:21 | FTAI | 2024-06-21 | 30 | 81.805 | ||||||||||||
| 2024-05-22 | 11:25:24 | FTAI | 2024-06-21 | 30 | 83.14 | ||||||||||||
| 2024-05-21 | 15:32:59 | FTAI | 2024-06-21 | 31 | 82.4601 | ||||||||||||
| 2024-05-21 | 12:56:42 | FTAI | 2024-06-21 | 31 | 81.58 | ||||||||||||
| 2024-05-20 | 15:36:11 | FTAI | 2024-06-21 | 32 | 79.545 | ||||||||||||
| 2024-05-20 | 13:30:23 | FTAI | 2026-01-16 | 606 | 78.925 | ||||||||||||
| 2024-05-20 | 10:03:43 | FTAI | 2024-06-21 | 32 | 78.5 | ||||||||||||
| 2024-05-17 | 15:52:48 | FTAI | 2024-06-21 | 35 | 77.9835 | ||||||||||||
| 2024-05-17 | 15:52:48 | FTAI | 2024-06-21 | 35 | 77.985 | ||||||||||||
| 2024-05-17 | 15:52:48 | FTAI | 2024-06-21 | 35 | 77.985 | ||||||||||||
| 2024-05-17 | 11:06:38 | FTAI | 2024-06-21 | 35 | 78.135 | ||||||||||||
| 2024-05-09 | 09:54:15 | FTAI | 2024-06-21 | 43 | 77.915 | ||||||||||||
| 2024-05-09 | 09:54:15 | FTAI | 2024-06-21 | 43 | 77.915 | ||||||||||||
| 2024-05-08 | 13:43:45 | FTAI | 2024-05-17 | 9 | 78.4 | ExDiv | |||||||||||
| 2024-05-08 | 13:43:44 | FTAI | 2024-05-17 | 9 | 78.4 | ExDiv | |||||||||||
| 2024-05-08 | 13:43:42 | FTAI | 2024-05-17 | 9 | 78.4 | ExDiv | |||||||||||
| 2024-05-08 | 13:43:41 | FTAI | 2024-05-17 | 9 | 78.4 | ExDiv | |||||||||||
| 2024-05-08 | 13:43:40 | FTAI | 2024-05-17 | 9 | 78.405 | ExDiv | |||||||||||
| 2024-05-08 | 13:43:38 | FTAI | 2024-05-17 | 9 | 78.335 | ExDiv | |||||||||||
| 2024-05-08 | 10:34:05 | FTAI | 2024-06-21 | 44 | 79.205 | ExDiv | |||||||||||
| 2024-05-08 | 10:34:05 | FTAI | 2024-06-21 | 44 | 79.205 | ExDiv | |||||||||||
| 2024-05-07 | 15:35:16 | FTAI | 2024-05-17 | 10 | 77.7799 | ||||||||||||
| 2024-05-07 | 14:53:25 | FTAI | 2024-08-16 | 101 | 77.8401 | ||||||||||||
| 2024-05-07 | 13:30:47 | FTAI | 2024-06-21 | 45 | 78.475 | ||||||||||||
| 2024-05-07 | 13:27:03 | FTAI | 2024-06-21 | 45 | 78.3 | ||||||||||||
| 2024-05-06 | 10:14:48 | FTAI | 2024-05-17 | 11 | 80.365 | ||||||||||||
| 2024-05-06 | 10:11:57 | FTAI | 2024-05-17 | 11 | 80.465 | ||||||||||||
| 2024-05-02 | 15:25:33 | FTAI | 2024-05-17 | 15 | 74.955 | ||||||||||||
| 2024-05-02 | 13:01:13 | FTAI | 2024-05-17 | 15 | 74.575 | ||||||||||||
| 2024-05-02 | 13:01:13 | FTAI | 2024-05-17 | 15 | 74.575 | ||||||||||||
| 2024-05-02 | 12:07:09 | FTAI | 2024-05-17 | 15 | 74.49 | ||||||||||||
| 2024-05-02 | 12:06:58 | FTAI | 2024-05-17 | 15 | 74.49 | ||||||||||||
| 2024-05-02 | 09:55:40 | FTAI | 2024-06-21 | 50 | 73.63 | ||||||||||||
| 2024-05-01 | 15:56:47 | FTAI | 2024-05-17 | 16 | 73.3049 | ||||||||||||
| 2024-05-01 | 10:05:46 | FTAI | 2024-06-21 | 51 | 71.4349 | ||||||||||||
| 2024-04-26 | 10:30:11 | FTAI | 2024-05-17 | 21 | 71.71 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:33:29 | FTAI | 2024-05-17 | 22 | 73.385 | Pre-Earnings | |||||||||||
| 2024-04-25 | 12:33:19 | FTAI | 2024-05-17 | 22 | 73.38 | Pre-Earnings | |||||||||||
| 2024-04-25 | 11:26:45 | FTAI | 2024-05-17 | 22 | 73.0667 | Pre-Earnings | |||||||||||
| 2024-04-25 | 11:18:30 | FTAI | 2024-05-17 | 22 | 73.375 | Pre-Earnings | |||||||||||
| 2024-04-25 | 11:18:30 | FTAI | 2024-05-17 | 22 | 73.375 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:06:55 | FTAI | 2024-05-17 | 22 | 72.63 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:38:48 | FTAI | 2024-05-17 | 23 | 72.6412 | ||||||||||||
| 2024-04-24 | 09:57:36 | FTAI | 2024-05-17 | 23 | 73.645 | ||||||||||||
| 2024-04-19 | 12:04:56 | FTAI | 2024-06-21 | 63 | 69.175 | ||||||||||||
| 2024-04-19 | 10:17:12 | FTAI | 2024-06-21 | 63 | 69.345 | ||||||||||||
| 2024-04-18 | 12:10:09 | FTAI | 2024-06-21 | 64 | 71.01 | ||||||||||||
| 2024-04-16 | 09:42:47 | FTAI | 2024-05-17 | 31 | 70.685 | ||||||||||||
| 2024-04-12 | 15:41:37 | FTAI | 2024-04-19 | 7 | 70.6042 | ||||||||||||
| 2024-04-05 | 14:25:40 | FTAI | 2024-05-17 | 42 | 72.7355 | ||||||||||||
| 2024-04-05 | 14:10:13 | FTAI | 2024-05-17 | 42 | 72.5702 | ||||||||||||
| 2024-04-05 | 11:27:09 | FTAI | 2024-04-19 | 14 | 72.14 | ||||||||||||
| 2024-04-05 | 11:18:27 | FTAI | 2024-04-19 | 14 | 71.895 | ||||||||||||
| 2024-04-05 | 10:41:01 | FTAI | 2024-04-19 | 14 | 71.88 | ||||||||||||
| 2024-04-05 | 09:57:14 | FTAI | 2024-04-19 | 14 | 72.885 | ||||||||||||
| 2024-04-04 | 09:54:13 | FTAI | 2024-07-19 | 106 | 71.01 | ||||||||||||
| 2024-04-02 | 09:54:00 | FTAI | 2024-05-17 | 45 | 66.4303 | ||||||||||||
| 2024-04-01 | 11:05:23 | FTAI | 2024-04-19 | 18 | 67.735 | ||||||||||||
| 2024-04-01 | 11:04:44 | FTAI | 2024-04-19 | 18 | 67.69 | ||||||||||||
| 2024-04-01 | 11:04:39 | FTAI | 2024-04-19 | 18 | 67.69 | ||||||||||||
| 2024-04-01 | 10:39:10 | FTAI | 2024-04-19 | 18 | 67.675 | ||||||||||||
| 2024-04-01 | 10:18:40 | FTAI | 2024-04-19 | 18 | 67.695 | ||||||||||||
| 2024-03-27 | 09:59:35 | FTAI | 2024-05-17 | 51 | 66.6 | ||||||||||||
| 2024-03-27 | 09:59:35 | FTAI | 2024-05-17 | 51 | 66.6 | ||||||||||||
| 2024-03-26 | 15:39:26 | FTAI | 2024-05-17 | 52 | 66.56 | ||||||||||||
| 2024-03-25 | 11:29:30 | FTAI | 2024-04-19 | 25 | 66.055 | ||||||||||||
| 2024-03-21 | 15:57:29 | FTAI | 2024-05-17 | 57 | 64.975 | ||||||||||||
| 2024-03-21 | 15:57:29 | FTAI | 2024-05-17 | 57 | 64.975 | ||||||||||||
| 2024-03-21 | 15:05:52 | FTAI | 2024-05-17 | 57 | 65.46 | ||||||||||||
| 2024-03-21 | 15:05:52 | FTAI | 2024-05-17 | 57 | 65.46 | ||||||||||||
| 2024-03-20 | 14:14:03 | FTAI | 2024-04-19 | 30 | 62.25 | ||||||||||||
| 2024-03-20 | 11:31:22 | FTAI | 2024-04-19 | 30 | 61.445 | ||||||||||||
| 2024-03-20 | 11:31:22 | FTAI | 2024-04-19 | 30 | 61.445 | ||||||||||||
| 2024-03-20 | 11:30:52 | FTAI | 2024-04-19 | 30 | 61.445 | ||||||||||||
| 2024-03-19 | 12:40:53 | FTAI | 2024-04-19 | 31 | 59.605 | ||||||||||||
| 2024-03-19 | 12:40:53 | FTAI | 2024-04-19 | 31 | 59.605 | ||||||||||||
| 2024-03-19 | 11:32:38 | FTAI | 2024-04-19 | 31 | 59.11 | ||||||||||||
| 2024-03-19 | 11:32:35 | FTAI | 2024-04-19 | 31 | 59.095 | ||||||||||||
| 2024-03-15 | 15:27:34 | FTAI | 2024-03-15 | 0 | 59.78 | ||||||||||||
| 2024-03-06 | 15:30:35 | FTAI | 2024-05-17 | 72 | 58.425 | ExDiv | |||||||||||
| 2024-03-06 | 13:37:48 | FTAI | 2024-03-15 | 9 | 58.485 | ExDiv | |||||||||||
| 2024-03-06 | 13:37:40 | FTAI | 2024-03-15 | 9 | 58.485 | ExDiv | |||||||||||
| 2024-03-04 | 13:35:02 | FTAI | 2024-03-15 | 11 | 58.205 | ||||||||||||
| 2024-03-04 | 13:34:45 | FTAI | 2024-03-15 | 11 | 58.075 | ||||||||||||
| 2024-03-04 | 13:34:45 | FTAI | 2024-03-15 | 11 | 58.075 | ||||||||||||
| 2024-03-01 | 10:00:03 | FTAI | 2024-05-17 | 77 | 57.895 | ||||||||||||
| 2024-02-28 | 13:31:23 | FTAI | 2024-05-17 | 79 | 56.055 | ||||||||||||
| 2024-02-27 | 13:01:04 | FTAI | 2024-05-17 | 80 | 56.015 | ||||||||||||
| 2024-02-27 | 13:01:04 | FTAI | 2024-05-17 | 80 | 56.015 | ||||||||||||
| 2024-02-27 | 13:01:04 | FTAI | 2024-05-17 | 80 | 56.015 | ||||||||||||
| 2024-02-23 | 09:45:04 | FTAI | 2024-03-15 | 21 | 59.7 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:40:59 | FTAI | 2024-05-17 | 84 | 59.4002 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:45:04 | FTAI | 2024-03-15 | 21 | 59.7 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:45:04 | FTAI | 2024-03-15 | 21 | 59.7 | Post-Earnings | |||||||||||
| 2024-02-22 | 15:43:56 | FTAI | 2024-04-19 | 57 | 54.575 | Pre-Earnings | |||||||||||
| 2024-02-22 | 10:16:40 | FTAI | 2024-04-19 | 57 | 54.4376 | Pre-Earnings | |||||||||||
| 2024-02-12 | 14:20:32 | FTAI | 2024-03-15 | 32 | 53.9061 | ||||||||||||
| 2024-02-12 | 09:46:52 | FTAI | 2024-04-19 | 67 | 53.97 | ||||||||||||
| 2024-02-07 | 14:30:38 | FTAI | 2024-02-16 | 9 | 54.16 | ||||||||||||
| 2024-02-07 | 14:17:09 | FTAI | 2024-03-15 | 37 | 54.3849 | ||||||||||||
| 2024-02-05 | 10:11:57 | FTAI | 2024-07-19 | 165 | 55.435 | ||||||||||||
| 2024-01-29 | 14:32:08 | FTAI | 2024-03-15 | 46 | 53.11 | ||||||||||||
| 2024-01-26 | 11:23:37 | FTAI | 2024-03-15 | 49 | 52.045 | ||||||||||||
| 2024-01-26 | 11:03:20 | FTAI | 2024-03-15 | 49 | 52.1098 | ||||||||||||
| 2023-12-13 | 14:51:54 | FTAI | 2024-02-16 | 65 | 44.665 | ||||||||||||
| 2023-11-15 | 12:05:59 | FTAI | 2024-05-17 | 184 | 42.345 | ||||||||||||
| 2023-11-10 | 12:58:42 | FTAI | 2023-11-17 | 7 | 40.745 | ExDiv | |||||||||||
| 2023-11-10 | 12:58:41 | FTAI | 2023-11-17 | 7 | 40.745 | ExDiv | |||||||||||
| 2023-10-31 | 12:03:34 | FTAI | 2024-02-16 | 108 | 36.935 | ||||||||||||
| 2023-10-30 | 09:42:54 | FTAI | 2023-11-17 | 18 | 36.855 | ||||||||||||
| 2023-10-25 | 10:53:58 | FTAI | 2023-11-17 | 23 | 33.8454 | Pre-Earnings | |||||||||||
| 2023-08-29 | 11:29:14 | FTAI | 2023-11-17 | 80 | 35.4099 | ||||||||||||
| 2023-08-29 | 11:28:57 | FTAI | 2023-11-17 | 80 | 35.305 | ||||||||||||
| 2023-08-23 | 13:08:23 | FTAI | 2023-09-15 | 23 | 36.31 | ||||||||||||
| 2023-08-23 | 13:08:23 | FTAI | 2023-09-15 | 23 | 36.31 | ||||||||||||
| 2023-08-07 | 12:30:13 | FTAI | 2023-09-15 | 39 | 34.945 | ||||||||||||
| 2023-08-07 | 12:30:13 | FTAI | 2023-09-15 | 39 | 34.945 | ||||||||||||
| 2023-08-07 | 12:30:13 | FTAI | 2023-09-15 | 39 | 34.945 | ||||||||||||
| 2023-08-07 | 12:02:42 | FTAI | 2023-08-18 | 11 | 34.76 | ||||||||||||
| 2023-06-07 | 11:25:12 | FTAI | 2023-06-16 | 9 | 28.95 | ||||||||||||
| 2023-04-11 | 11:15:15 | FTAI | 2023-05-19 | 38 | 27.475 | ||||||||||||
| 2023-03-15 | 12:50:35 | FTAI | 2023-05-19 | 65 | 23.26 | ||||||||||||
| 2023-03-03 | 15:52:26 | FTAI | 2023-03-17 | 14 | 25.81 | ||||||||||||
| 2023-02-23 | 15:03:19 | FTAI | 2023-03-17 | 22 | 23.965 | Pre-Earnings | |||||||||||
| 2023-02-23 | 15:01:57 | FTAI | 2023-03-17 | 22 | 23.97 | Pre-Earnings | |||||||||||
| 2022-12-22 | 15:32:53 | FTAI | 2023-06-16 | 176 | 17.59 | ||||||||||||
| 2022-10-20 | 13:10:40 | FTAI | 2022-11-18 | 29 | 14.875 | ||||||||||||
| 2022-09-29 | 15:58:09 | FTAI | 2022-11-18 | 50 | 15.035 | ||||||||||||
| 2022-09-29 | 15:53:22 | FTAI | 2022-11-18 | 50 | 14.97 | ||||||||||||
| 2022-09-28 | 15:55:34 | FTAI | 2022-11-18 | 51 | 15.92 | ||||||||||||
| 2022-09-28 | 15:05:29 | FTAI | 2022-11-18 | 51 | 15.27 | ||||||||||||
| 2022-09-28 | 15:05:29 | FTAI | 2022-11-18 | 51 | 15.3597 | ||||||||||||
| 2022-09-28 | 15:05:29 | FTAI | 2022-11-18 | 51 | 15.37 | ||||||||||||
| 2022-09-06 | 14:49:48 | FTAI | 2022-11-18 | 73 | 17.805 | ||||||||||||
| 2022-08-26 | 14:38:54 | FTAI | 2022-11-18 | 84 | 17.105 | ||||||||||||
| 2022-08-15 | 15:45:27 | FTAI | 2022-11-18 | 95 | 18.57 |
