GOOG / Alphabet Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:54:58 | GOOG | BUY |
|
CALL | 2025-09-05 | 0 | 235 | 235.4 | -0.17 | ExDiv | AMEX-SPLIT | 6660 | 0.29 | 18,624 | -0.23 | |
| 2025-09-05 | 15:54:58 | GOOG | 2025-09-05 | 0 | 235.415 | ExDiv | |||||||||||
| 2025-09-05 | 15:54:40 | GOOG | 2025-09-05 | 0 | 235.345 | ExDiv | |||||||||||
| 2025-09-05 | 15:53:00 | GOOG | 2025-09-05 | 0 | 235.391 | ExDiv | |||||||||||
| 2025-09-05 | 15:50:59 | GOOG | 2025-09-05 | 0 | 235.57 | ExDiv | |||||||||||
| 2025-09-05 | 15:47:43 | GOOG | 2025-09-12 | 7 | 235.195 | ExDiv | |||||||||||
| 2025-09-05 | 15:45:06 | GOOG | 2025-09-05 | 0 | 235.15 | ExDiv | |||||||||||
| 2025-09-05 | 15:45:06 | GOOG | 2025-09-05 | 0 | 235.15 | ExDiv | |||||||||||
| 2025-09-05 | 15:45:02 | GOOG | 2025-09-05 | 0 | 235.145 | ExDiv | |||||||||||
| 2025-09-05 | 15:45:02 | GOOG | 2025-09-05 | 0 | 235.13 | ExDiv | |||||||||||
| 2025-09-05 | 15:44:03 | GOOG | 2025-10-03 | 28 | 234.97 | ExDiv | |||||||||||
| 2025-09-05 | 15:40:37 | GOOG | 2025-09-05 | 0 | 234.69 | ExDiv | |||||||||||
| 2025-09-05 | 15:30:46 | GOOG | 2025-09-05 | 0 | 234.575 | ExDiv | |||||||||||
| 2025-09-05 | 15:14:59 | GOOG | 2025-11-21 | 77 | 234.349 | ExDiv | |||||||||||
| 2025-09-05 | 15:15:01 | GOOG | 2025-11-21 | 77 | 234.36 | ExDiv | |||||||||||
| 2025-09-05 | 15:14:07 | GOOG | 2025-11-21 | 77 | 234.2 | ExDiv | |||||||||||
| 2025-09-05 | 15:06:15 | GOOG | 2025-09-05 | 0 | 234.16 | ExDiv | |||||||||||
| 2025-09-05 | 15:06:15 | GOOG | 2025-09-05 | 0 | 234.16 | ExDiv | |||||||||||
| 2025-09-05 | 15:05:54 | GOOG | 2025-09-05 | 0 | 234.07 | ExDiv | |||||||||||
| 2025-09-05 | 15:05:44 | GOOG | 2025-09-05 | 0 | 234.075 | ExDiv | |||||||||||
| 2025-09-05 | 15:04:14 | GOOG | 2025-09-05 | 0 | 234.0 | ExDiv | |||||||||||
| 2025-09-05 | 15:01:31 | GOOG | 2025-09-05 | 0 | 233.83 | ExDiv | |||||||||||
| 2025-09-05 | 15:01:31 | GOOG | 2025-09-05 | 0 | 233.83 | ExDiv | |||||||||||
| 2025-09-05 | 14:33:57 | GOOG | 2025-09-12 | 7 | 233.43 | ExDiv | |||||||||||
| 2025-09-05 | 14:22:30 | GOOG | 2025-09-05 | 0 | 233.805 | ExDiv | |||||||||||
| 2025-09-05 | 14:22:31 | GOOG | 2025-09-05 | 0 | 233.78 | ExDiv | |||||||||||
| 2025-09-05 | 14:19:57 | GOOG | 2025-09-05 | 0 | 233.615 | ExDiv | |||||||||||
| 2025-09-05 | 14:10:40 | GOOG | 2026-06-18 | 286 | 234.2 | ExDiv | |||||||||||
| 2025-09-05 | 13:31:04 | GOOG | 2025-09-12 | 7 | 234.42 | ExDiv | |||||||||||
| 2025-09-05 | 13:31:04 | GOOG | 2025-09-12 | 7 | 234.42 | ExDiv | |||||||||||
| 2025-09-05 | 13:30:19 | GOOG | 2025-09-05 | 0 | 234.423 | ExDiv | |||||||||||
| 2025-09-05 | 13:30:19 | GOOG | 2025-09-05 | 0 | 234.424 | ExDiv | |||||||||||
| 2025-09-05 | 13:30:04 | GOOG | 2025-11-21 | 77 | 234.379 | ExDiv | |||||||||||
| 2025-09-05 | 13:21:44 | GOOG | 2025-09-05 | 0 | 234.74 | ExDiv | |||||||||||
| 2025-09-05 | 13:04:40 | GOOG | 2025-09-05 | 0 | 234.166 | ExDiv | |||||||||||
| 2025-09-05 | 12:42:13 | GOOG | 2025-09-05 | 0 | 234.74 | ExDiv | |||||||||||
| 2025-09-05 | 12:42:13 | GOOG | 2025-09-05 | 0 | 234.735 | ExDiv | |||||||||||
| 2025-09-05 | 12:39:21 | GOOG | 2025-09-05 | 0 | 234.54 | ExDiv | |||||||||||
| 2025-09-05 | 12:35:09 | GOOG | 2025-09-05 | 0 | 234.625 | ExDiv | |||||||||||
| 2025-09-05 | 12:34:41 | GOOG | 2025-10-03 | 28 | 234.57 | ExDiv | |||||||||||
| 2025-09-05 | 12:30:33 | GOOG | 2025-09-05 | 0 | 235.165 | ExDiv | |||||||||||
| 2025-09-05 | 12:30:33 | GOOG | 2025-09-05 | 0 | 235.175 | ExDiv | |||||||||||
| 2025-09-05 | 12:25:38 | GOOG | 2025-09-05 | 0 | 235.13 | ExDiv | |||||||||||
| 2025-09-05 | 12:24:46 | GOOG | 2025-10-03 | 28 | 235.325 | ExDiv | |||||||||||
| 2025-09-05 | 12:21:33 | GOOG | 2025-09-05 | 0 | 235.14 | ExDiv | |||||||||||
| 2025-09-05 | 12:21:33 | GOOG | 2025-09-05 | 0 | 235.14 | ExDiv | |||||||||||
| 2025-09-05 | 12:15:04 | GOOG | 2025-09-05 | 0 | 235.06 | ExDiv | |||||||||||
| 2025-09-05 | 12:15:04 | GOOG | 2025-09-05 | 0 | 235.06 | ExDiv | |||||||||||
| 2025-09-05 | 12:10:40 | GOOG | 2025-09-19 | 14 | 234.895 | ExDiv | |||||||||||
| 2025-09-05 | 12:09:39 | GOOG | 2025-09-19 | 14 | 234.945 | ExDiv | |||||||||||
| 2025-09-05 | 12:02:17 | GOOG | 2025-09-12 | 7 | 234.765 | ExDiv | |||||||||||
| 2025-09-05 | 12:02:17 | GOOG | 2025-09-12 | 7 | 234.765 | ExDiv | |||||||||||
| 2025-09-05 | 11:59:24 | GOOG | 2025-09-19 | 14 | 234.495 | ExDiv | |||||||||||
| 2025-09-05 | 11:57:59 | GOOG | 2025-10-03 | 28 | 234.405 | ExDiv | |||||||||||
| 2025-09-05 | 11:56:58 | GOOG | 2025-09-12 | 7 | 234.885 | ExDiv | |||||||||||
| 2025-09-05 | 11:50:10 | GOOG | 2025-09-12 | 7 | 234.765 | ExDiv | |||||||||||
| 2025-09-05 | 11:49:48 | GOOG | 2025-09-05 | 0 | 234.686 | ExDiv | |||||||||||
| 2025-09-05 | 11:49:18 | GOOG | 2025-09-19 | 14 | 234.685 | ExDiv | |||||||||||
| 2025-09-05 | 11:47:16 | GOOG | 2025-10-17 | 42 | 234.355 | ExDiv | |||||||||||
| 2025-09-05 | 11:45:09 | GOOG | 2025-09-05 | 0 | 234.576 | ExDiv | |||||||||||
| 2025-09-05 | 11:45:10 | GOOG | 2025-09-05 | 0 | 234.525 | ExDiv | |||||||||||
| 2025-09-05 | 11:28:11 | GOOG | 2025-11-21 | 77 | 234.145 | ExDiv | |||||||||||
| 2025-09-05 | 11:28:10 | GOOG | 2025-09-05 | 0 | 234.124 | ExDiv | |||||||||||
| 2025-09-05 | 11:26:11 | GOOG | 2025-09-05 | 0 | 233.74 | ExDiv | |||||||||||
| 2025-09-05 | 11:23:40 | GOOG | 2025-09-05 | 0 | 234.054 | ExDiv | |||||||||||
| 2025-09-05 | 11:23:40 | GOOG | 2025-09-05 | 0 | 234.055 | ExDiv | |||||||||||
| 2025-09-05 | 11:19:36 | GOOG | 2025-09-05 | 0 | 233.72 | ExDiv | |||||||||||
| 2025-09-05 | 11:19:28 | GOOG | 2025-09-05 | 0 | 233.65 | ExDiv | |||||||||||
| 2025-09-05 | 11:16:26 | GOOG | 2025-09-05 | 0 | 233.625 | ExDiv | |||||||||||
| 2025-09-05 | 11:15:39 | GOOG | 2025-09-05 | 0 | 233.572 | ExDiv | |||||||||||
| 2025-09-05 | 11:15:30 | GOOG | 2025-09-05 | 0 | 233.624 | ExDiv | |||||||||||
| 2025-09-05 | 11:07:13 | GOOG | 2025-09-26 | 21 | 233.321 | ExDiv | |||||||||||
| 2025-09-05 | 11:05:34 | GOOG | 2026-12-18 | 469 | 232.974 | ExDiv | |||||||||||
| 2025-09-05 | 10:59:48 | GOOG | 2025-09-05 | 0 | 232.525 | ExDiv | |||||||||||
| 2025-09-05 | 10:59:48 | GOOG | 2025-09-05 | 0 | 232.525 | ExDiv | |||||||||||
| 2025-09-05 | 10:58:47 | GOOG | 2025-09-26 | 21 | 232.685 | ExDiv | |||||||||||
| 2025-09-05 | 10:57:52 | GOOG | 2025-09-05 | 0 | 233.035 | ExDiv | |||||||||||
| 2025-09-05 | 10:40:51 | GOOG | 2026-02-20 | 168 | 233.025 | ExDiv | |||||||||||
| 2025-09-05 | 10:40:51 | GOOG | 2026-02-20 | 168 | 233.025 | ExDiv | |||||||||||
| 2025-09-05 | 10:40:02 | GOOG | 2025-09-05 | 0 | 232.855 | ExDiv | |||||||||||
| 2025-09-05 | 10:37:45 | GOOG | 2026-02-20 | 168 | 233.48 | ExDiv | |||||||||||
| 2025-09-05 | 10:36:50 | GOOG | 2025-09-05 | 0 | 233.31 | ExDiv | |||||||||||
| 2025-09-05 | 10:29:52 | GOOG | 2025-09-12 | 7 | 232.928 | ExDiv | |||||||||||
| 2025-09-05 | 10:29:42 | GOOG | 2027-01-15 | 497 | 232.985 | ExDiv | |||||||||||
| 2025-09-05 | 10:29:42 | GOOG | 2027-01-15 | 497 | 232.98 | ExDiv | |||||||||||
| 2025-09-05 | 10:28:31 | GOOG | 2025-11-21 | 77 | 232.757 | ExDiv | |||||||||||
| 2025-09-05 | 10:27:42 | GOOG | 2025-10-10 | 35 | 233.225 | ExDiv | |||||||||||
| 2025-09-05 | 10:27:25 | GOOG | 2025-10-10 | 35 | 233.255 | ExDiv | |||||||||||
| 2025-09-05 | 10:26:45 | GOOG | 2025-09-12 | 7 | 233.54 | ExDiv | |||||||||||
| 2025-09-05 | 10:19:18 | GOOG | 2025-09-05 | 0 | 233.866 | ExDiv | |||||||||||
| 2025-09-05 | 10:18:29 | GOOG | 2025-09-05 | 0 | 233.99 | ExDiv | |||||||||||
| 2025-09-05 | 10:17:14 | GOOG | 2025-09-12 | 7 | 233.85 | ExDiv | |||||||||||
| 2025-09-05 | 10:17:14 | GOOG | 2025-09-12 | 7 | 233.85 | ExDiv | |||||||||||
| 2025-09-05 | 10:17:02 | GOOG | 2025-10-10 | 35 | 233.879 | ExDiv | |||||||||||
| 2025-09-05 | 10:15:20 | GOOG | 2025-09-05 | 0 | 234.422 | ExDiv | |||||||||||
| 2025-09-05 | 10:12:54 | GOOG | 2025-09-05 | 0 | 235.011 | ExDiv | |||||||||||
| 2025-09-05 | 10:12:55 | GOOG | 2025-09-05 | 0 | 235.01 | ExDiv | |||||||||||
| 2025-09-05 | 10:12:08 | GOOG | 2025-09-05 | 0 | 235.185 | ExDiv | |||||||||||
| 2025-09-05 | 10:12:08 | GOOG | 2025-09-05 | 0 | 235.185 | ExDiv | |||||||||||
| 2025-09-05 | 10:08:59 | GOOG | 2025-09-19 | 14 | 234.879 | ExDiv | |||||||||||
| 2025-09-05 | 10:08:20 | GOOG | 2025-09-05 | 0 | 234.699 | ExDiv | |||||||||||
| 2025-09-05 | 10:08:20 | GOOG | 2025-09-05 | 0 | 234.699 | ExDiv | |||||||||||
| 2025-09-05 | 10:06:17 | GOOG | 2025-09-19 | 14 | 234.49 | ExDiv | |||||||||||
| 2025-09-05 | 10:05:55 | GOOG | 2025-09-19 | 14 | 234.59 | ExDiv | |||||||||||
| 2025-09-05 | 10:05:30 | GOOG | 2025-09-19 | 14 | 234.93 | ExDiv | |||||||||||
| 2025-09-05 | 10:04:46 | GOOG | 2025-09-05 | 0 | 235.305 | ExDiv | |||||||||||
| 2025-09-05 | 10:00:22 | GOOG | 2025-09-05 | 0 | 234.975 | ExDiv | |||||||||||
| 2025-09-05 | 10:00:17 | GOOG | 2025-09-05 | 0 | 235.05 | ExDiv | |||||||||||
| 2025-09-05 | 09:59:29 | GOOG | 2025-11-21 | 77 | 235.065 | ExDiv | |||||||||||
| 2025-09-05 | 09:52:13 | GOOG | 2025-09-12 | 7 | 236.115 | ExDiv | |||||||||||
| 2025-09-05 | 09:51:56 | GOOG | 2025-09-05 | 0 | 235.98 | ExDiv | |||||||||||
| 2025-09-05 | 09:51:50 | GOOG | 2026-02-20 | 168 | 235.93 | ExDiv | |||||||||||
| 2025-09-05 | 09:51:08 | GOOG | 2025-09-05 | 0 | 235.689 | ExDiv | |||||||||||
| 2025-09-05 | 09:48:56 | GOOG | 2025-09-12 | 7 | 235.325 | ExDiv | |||||||||||
| 2025-09-05 | 09:47:53 | GOOG | 2025-09-12 | 7 | 235.492 | ExDiv | |||||||||||
| 2025-09-05 | 09:44:05 | GOOG | 2025-09-12 | 7 | 235.259 | ExDiv | |||||||||||
| 2025-09-05 | 09:41:15 | GOOG | 2025-09-05 | 0 | 234.665 | ExDiv | |||||||||||
| 2025-09-05 | 09:37:29 | GOOG | 2025-09-05 | 0 | 234.565 | ExDiv | |||||||||||
| 2025-09-05 | 09:36:07 | GOOG | 2025-10-03 | 28 | 234.025 | ExDiv | |||||||||||
| 2025-09-05 | 09:35:31 | GOOG | 2025-10-10 | 35 | 233.744 | ExDiv | |||||||||||
| 2025-09-05 | 09:34:18 | GOOG | 2025-09-05 | 0 | 234.035 | ExDiv | |||||||||||
| 2025-09-05 | 09:30:31 | GOOG | 2025-10-10 | 35 | 233.49 | ExDiv | |||||||||||
| 2025-09-05 | 09:30:31 | GOOG | 2025-10-10 | 35 | 233.465 | ExDiv | |||||||||||
| 2025-09-05 | 09:30:27 | GOOG | 2025-10-17 | 42 | 233.485 | ExDiv | |||||||||||
| 2025-09-05 | 09:30:27 | GOOG | 2025-10-17 | 42 | 233.48 | ExDiv | |||||||||||
| 2025-09-04 | 15:59:49 | GOOG | 2025-09-05 | 1 | 232.65 | ||||||||||||
| 2025-09-04 | 15:59:49 | GOOG | 2025-09-05 | 1 | 232.649 | ||||||||||||
| 2025-09-04 | 15:59:36 | GOOG | 2025-09-12 | 8 | 232.747 | ||||||||||||
| 2025-09-04 | 15:59:06 | GOOG | 2025-09-05 | 1 | 232.739 | ||||||||||||
| 2025-09-04 | 15:57:10 | GOOG | 2025-09-05 | 1 | 232.55 | ||||||||||||
| 2025-09-04 | 15:56:43 | GOOG | 2025-09-05 | 1 | 232.485 | ||||||||||||
| 2025-09-04 | 15:56:22 | GOOG | 2025-09-05 | 1 | 232.535 | ||||||||||||
| 2025-09-04 | 15:56:22 | GOOG | 2025-09-05 | 1 | 232.535 | ||||||||||||
| 2025-09-04 | 15:56:09 | GOOG | 2025-09-05 | 1 | 232.56 | ||||||||||||
| 2025-09-04 | 15:56:02 | GOOG | 2025-09-05 | 1 | 232.509 | ||||||||||||
| 2025-09-04 | 15:56:02 | GOOG | 2025-09-05 | 1 | 232.51 | ||||||||||||
| 2025-09-04 | 15:53:19 | GOOG | 2025-11-21 | 78 | 232.545 | ||||||||||||
| 2025-09-04 | 15:53:19 | GOOG | 2025-11-21 | 78 | 232.554 | ||||||||||||
| 2025-09-04 | 15:51:50 | GOOG | 2025-11-21 | 78 | 232.485 | ||||||||||||
| 2025-09-04 | 15:50:00 | GOOG | 2025-09-05 | 1 | 232.135 | ||||||||||||
| 2025-09-04 | 15:49:53 | GOOG | 2025-09-05 | 1 | 232.14 | ||||||||||||
| 2025-09-04 | 15:48:58 | GOOG | 2025-09-05 | 1 | 232.215 | ||||||||||||
| 2025-09-04 | 15:48:52 | GOOG | 2025-09-05 | 1 | 232.21 | ||||||||||||
| 2025-09-04 | 15:48:35 | GOOG | 2025-09-05 | 1 | 232.255 | ||||||||||||
| 2025-09-04 | 15:47:07 | GOOG | 2025-09-05 | 1 | 232.365 | ||||||||||||
| 2025-09-04 | 15:46:06 | GOOG | 2025-09-12 | 8 | 232.45 | ||||||||||||
| 2025-09-04 | 15:44:26 | GOOG | 2025-09-12 | 8 | 232.34 | ||||||||||||
| 2025-09-04 | 15:44:05 | GOOG | 2025-09-05 | 1 | 232.315 | ||||||||||||
| 2025-09-04 | 15:42:28 | GOOG | 2025-10-17 | 43 | 232.495 | ||||||||||||
| 2025-09-04 | 15:42:25 | GOOG | 2025-10-17 | 43 | 232.525 | ||||||||||||
| 2025-09-04 | 15:41:23 | GOOG | 2025-09-12 | 8 | 232.551 | ||||||||||||
| 2025-09-04 | 15:41:17 | GOOG | 2025-09-05 | 1 | 232.531 | ||||||||||||
| 2025-09-04 | 15:36:36 | GOOG | 2025-09-05 | 1 | 232.13 | ||||||||||||
| 2025-09-04 | 15:34:22 | GOOG | 2025-09-05 | 1 | 232.14 | ||||||||||||
| 2025-09-04 | 15:31:31 | GOOG | 2025-09-05 | 1 | 231.985 | ||||||||||||
| 2025-09-04 | 15:30:15 | GOOG | 2025-09-12 | 8 | 231.9 | ||||||||||||
| 2025-09-04 | 15:28:24 | GOOG | 2025-09-05 | 1 | 231.799 | ||||||||||||
| 2025-09-04 | 15:27:33 | GOOG | 2025-09-05 | 1 | 231.835 | ||||||||||||
| 2025-09-04 | 15:21:11 | GOOG | 2025-09-05 | 1 | 231.61 | ||||||||||||
| 2025-09-04 | 15:19:43 | GOOG | 2025-09-05 | 1 | 231.58 | ||||||||||||
| 2025-09-04 | 15:18:26 | GOOG | 2025-09-05 | 1 | 231.565 | ||||||||||||
| 2025-09-04 | 15:17:53 | GOOG | 2026-02-20 | 169 | 231.435 | ||||||||||||
| 2025-09-04 | 15:13:43 | GOOG | 2025-09-05 | 1 | 231.561 | ||||||||||||
| 2025-09-04 | 15:12:53 | GOOG | 2025-09-05 | 1 | 231.555 | ||||||||||||
| 2025-09-04 | 15:09:45 | GOOG | 2025-09-12 | 8 | 231.55 | ||||||||||||
| 2025-09-04 | 15:09:45 | GOOG | 2025-09-12 | 8 | 231.55 | ||||||||||||
| 2025-09-04 | 15:03:22 | GOOG | 2025-09-05 | 1 | 231.695 | ||||||||||||
| 2025-09-04 | 15:00:09 | GOOG | 2025-10-17 | 43 | 231.805 | ||||||||||||
| 2025-09-04 | 14:57:40 | GOOG | 2025-09-05 | 1 | 231.715 | ||||||||||||
| 2025-09-04 | 14:56:49 | GOOG | 2025-09-05 | 1 | 231.725 | ||||||||||||
| 2025-09-04 | 14:52:14 | GOOG | 2025-09-05 | 1 | 231.375 | ||||||||||||
| 2025-09-04 | 14:30:56 | GOOG | 2026-06-18 | 287 | 231.05 | ||||||||||||
| 2025-09-04 | 14:25:52 | GOOG | 2025-09-05 | 1 | 231.095 | ||||||||||||
| 2025-09-04 | 14:24:04 | GOOG | 2025-09-05 | 1 | 230.985 | ||||||||||||
| 2025-09-04 | 14:24:04 | GOOG | 2025-09-05 | 1 | 230.985 | ||||||||||||
| 2025-09-04 | 14:17:47 | GOOG | 2025-09-05 | 1 | 230.935 | ||||||||||||
| 2025-09-04 | 14:13:26 | GOOG | 2025-09-05 | 1 | 230.735 | ||||||||||||
| 2025-09-04 | 14:06:10 | GOOG | 2025-09-05 | 1 | 230.56 | ||||||||||||
| 2025-09-04 | 14:06:10 | GOOG | 2025-09-05 | 1 | 230.544 | ||||||||||||
| 2025-09-04 | 13:56:38 | GOOG | 2026-01-16 | 134 | 230.045 | ||||||||||||
| 2025-09-04 | 13:55:57 | GOOG | 2025-10-17 | 43 | 230.085 | ||||||||||||
| 2025-09-04 | 13:54:30 | GOOG | 2025-09-05 | 1 | 230.141 | ||||||||||||
| 2025-09-04 | 13:46:05 | GOOG | 2025-09-05 | 1 | 229.97 | ||||||||||||
| 2025-09-04 | 13:43:25 | GOOG | 2025-09-05 | 1 | 229.82 | ||||||||||||
| 2025-09-04 | 13:36:57 | GOOG | 2025-09-05 | 1 | 229.94 | ||||||||||||
| 2025-09-04 | 13:34:09 | GOOG | 2025-10-17 | 43 | 229.87 | ||||||||||||
| 2025-09-04 | 13:33:58 | GOOG | 2025-10-17 | 43 | 229.855 | ||||||||||||
| 2025-09-04 | 13:18:05 | GOOG | 2025-09-05 | 1 | 229.05 | ||||||||||||
| 2025-09-04 | 13:09:09 | GOOG | 2025-10-17 | 43 | 229.466 | ||||||||||||
| 2025-09-04 | 13:07:37 | GOOG | 2025-09-05 | 1 | 229.395 | ||||||||||||
| 2025-09-04 | 13:05:51 | GOOG | 2025-10-17 | 43 | 229.39 | ||||||||||||
| 2025-09-04 | 13:05:16 | GOOG | 2025-10-17 | 43 | 229.315 | ||||||||||||
| 2025-09-04 | 13:05:02 | GOOG | 2025-10-17 | 43 | 229.32 | ||||||||||||
| 2025-09-04 | 13:05:02 | GOOG | 2025-10-17 | 43 | 229.32 | ||||||||||||
| 2025-09-04 | 13:04:40 | GOOG | 2025-10-17 | 43 | 229.265 | ||||||||||||
| 2025-09-04 | 13:04:19 | GOOG | 2025-10-17 | 43 | 229.145 | ||||||||||||
| 2025-09-04 | 13:04:14 | GOOG | 2025-10-17 | 43 | 229.095 | ||||||||||||
| 2025-09-04 | 13:04:14 | GOOG | 2025-10-17 | 43 | 229.095 | ||||||||||||
| 2025-09-04 | 13:03:59 | GOOG | 2025-10-17 | 43 | 229.06 | ||||||||||||
| 2025-09-04 | 13:03:27 | GOOG | 2025-10-17 | 43 | 229.035 | ||||||||||||
| 2025-09-04 | 13:03:08 | GOOG | 2025-10-17 | 43 | 229.02 | ||||||||||||
| 2025-09-04 | 13:02:46 | GOOG | 2025-10-17 | 43 | 228.875 | ||||||||||||
| 2025-09-04 | 12:48:53 | GOOG | 2025-09-05 | 1 | 228.67 | ||||||||||||
| 2025-09-04 | 12:46:07 | GOOG | 2025-09-05 | 1 | 228.43 | ||||||||||||
| 2025-09-04 | 12:41:48 | GOOG | 2025-09-05 | 1 | 228.604 | ||||||||||||
| 2025-09-04 | 12:41:48 | GOOG | 2025-09-05 | 1 | 228.605 | ||||||||||||
| 2025-09-04 | 12:39:36 | GOOG | 2025-09-05 | 1 | 228.75 | ||||||||||||
| 2025-09-04 | 11:56:57 | GOOG | 2025-09-05 | 1 | 228.49 | ||||||||||||
| 2025-09-04 | 11:42:52 | GOOG | 2025-09-05 | 1 | 228.475 | ||||||||||||
| 2025-09-04 | 11:10:58 | GOOG | 2026-03-20 | 197 | 227.89 | ||||||||||||
| 2025-09-04 | 11:10:58 | GOOG | 2026-03-20 | 197 | 227.945 | ||||||||||||
| 2025-09-04 | 11:04:20 | GOOG | 2026-03-20 | 197 | 227.895 | ||||||||||||
| 2025-09-04 | 11:01:42 | GOOG | 2025-09-05 | 1 | 228.32 | ||||||||||||
| 2025-09-04 | 10:57:34 | GOOG | 2025-09-05 | 1 | 228.155 | ||||||||||||
| 2025-09-04 | 10:55:14 | GOOG | 2025-09-05 | 1 | 227.905 | ||||||||||||
| 2025-09-04 | 10:53:36 | GOOG | 2025-09-05 | 1 | 227.87 | ||||||||||||
| 2025-09-04 | 10:52:05 | GOOG | 2025-09-05 | 1 | 228.035 | ||||||||||||
| 2025-09-04 | 10:49:36 | GOOG | 2025-09-05 | 1 | 228.025 | ||||||||||||
| 2025-09-04 | 10:48:32 | GOOG | 2025-09-05 | 1 | 227.86 | ||||||||||||
| 2025-09-04 | 10:36:58 | GOOG | 2025-09-05 | 1 | 227.98 | ||||||||||||
| 2025-09-04 | 10:35:16 | GOOG | 2025-09-05 | 1 | 227.717 | ||||||||||||
| 2025-09-04 | 10:34:58 | GOOG | 2025-09-12 | 8 | 227.585 | ||||||||||||
| 2025-09-04 | 10:32:13 | GOOG | 2026-06-18 | 287 | 227.16 | ||||||||||||
| 2025-09-04 | 10:27:55 | GOOG | 2026-03-20 | 197 | 227.302 | ||||||||||||
| 2025-09-04 | 10:26:18 | GOOG | 2025-09-05 | 1 | 227.34 | ||||||||||||
| 2025-09-04 | 10:24:32 | GOOG | 2025-09-05 | 1 | 227.23 | ||||||||||||
| 2025-09-04 | 10:22:34 | GOOG | 2025-09-12 | 8 | 227.111 | ||||||||||||
| 2025-09-04 | 10:22:34 | GOOG | 2025-09-12 | 8 | 227.11 | ||||||||||||
| 2025-09-04 | 10:21:52 | GOOG | 2025-09-05 | 1 | 227.32 | ||||||||||||
| 2025-09-04 | 10:20:29 | GOOG | 2025-10-17 | 43 | 227.05 | ||||||||||||
| 2025-09-04 | 10:18:18 | GOOG | 2025-09-05 | 1 | 227.01 | ||||||||||||
| 2025-09-04 | 10:16:43 | GOOG | 2025-09-12 | 8 | 227.18 | ||||||||||||
| 2025-09-04 | 10:11:13 | GOOG | 2025-12-19 | 106 | 227.895 | ||||||||||||
| 2025-09-04 | 10:10:59 | GOOG | 2025-09-05 | 1 | 227.79 | ||||||||||||
| 2025-09-04 | 10:09:30 | GOOG | 2025-10-17 | 43 | 228.274 | ||||||||||||
| 2025-09-04 | 10:05:42 | GOOG | 2025-12-19 | 106 | 227.659 | ||||||||||||
| 2025-09-04 | 10:05:33 | GOOG | 2025-10-17 | 43 | 227.509 | ||||||||||||
| 2025-09-04 | 10:04:48 | GOOG | 2025-12-19 | 106 | 227.616 | ||||||||||||
| 2025-09-04 | 10:03:51 | GOOG | 2025-12-19 | 106 | 227.633 | ||||||||||||
| 2025-09-04 | 10:03:33 | GOOG | 2025-10-17 | 43 | 227.403 | ||||||||||||
| 2025-09-04 | 10:00:27 | GOOG | 2025-09-05 | 1 | 227.901 | ||||||||||||
| 2025-09-04 | 10:00:27 | GOOG | 2025-09-05 | 1 | 227.89 | ||||||||||||
| 2025-09-04 | 09:50:44 | GOOG | 2025-09-05 | 1 | 228.601 | ||||||||||||
| 2025-09-04 | 09:48:55 | GOOG | 2025-09-05 | 1 | 227.959 | ||||||||||||
| 2025-09-04 | 09:48:46 | GOOG | 2025-10-10 | 36 | 227.985 | ||||||||||||
| 2025-09-04 | 09:46:09 | GOOG | 2025-09-05 | 1 | 228.435 | ||||||||||||
| 2025-09-04 | 09:43:41 | GOOG | 2025-09-05 | 1 | 228.754 | ||||||||||||
| 2025-09-04 | 09:43:32 | GOOG | 2025-09-12 | 8 | 228.66 | ||||||||||||
| 2025-09-04 | 09:43:08 | GOOG | 2025-09-05 | 1 | 228.385 | ||||||||||||
| 2025-09-04 | 09:41:53 | GOOG | 2025-10-17 | 43 | 228.76 | ||||||||||||
| 2025-09-04 | 09:41:53 | GOOG | 2025-10-17 | 43 | 228.741 | ||||||||||||
| 2025-09-04 | 09:41:53 | GOOG | 2025-10-17 | 43 | 228.76 | ||||||||||||
| 2025-09-04 | 09:41:22 | GOOG | 2025-10-17 | 43 | 228.834 | ||||||||||||
| 2025-09-04 | 09:41:22 | GOOG | 2025-10-17 | 43 | 228.855 | ||||||||||||
| 2025-09-04 | 09:41:22 | GOOG | 2025-10-17 | 43 | 228.834 | ||||||||||||
| 2025-09-04 | 09:41:03 | GOOG | 2025-10-17 | 43 | 228.975 | ||||||||||||
| 2025-09-04 | 09:39:25 | GOOG | 2025-10-17 | 43 | 229.565 | ||||||||||||
| 2025-09-04 | 09:39:03 | GOOG | 2025-10-17 | 43 | 229.488 | ||||||||||||
| 2025-09-04 | 09:39:05 | GOOG | 2025-10-17 | 43 | 229.525 | ||||||||||||
| 2025-09-04 | 09:38:58 | GOOG | 2025-09-12 | 8 | 229.449 | ||||||||||||
| 2025-09-04 | 09:38:37 | GOOG | 2025-10-17 | 43 | 229.735 | ||||||||||||
| 2025-09-04 | 09:38:37 | GOOG | 2025-10-17 | 43 | 229.625 | ||||||||||||
| 2025-09-04 | 09:38:37 | GOOG | 2025-10-17 | 43 | 229.703 | ||||||||||||
| 2025-09-04 | 09:38:01 | GOOG | 2025-09-19 | 15 | 229.801 | ||||||||||||
| 2025-09-04 | 09:37:38 | GOOG | 2025-09-19 | 15 | 229.87 | ||||||||||||
| 2025-09-04 | 09:37:38 | GOOG | 2025-09-19 | 15 | 229.909 | ||||||||||||
| 2025-09-04 | 09:36:44 | GOOG | 2025-09-05 | 1 | 230.114 | ||||||||||||
| 2025-09-04 | 09:36:44 | GOOG | 2025-09-05 | 1 | 230.115 | ||||||||||||
| 2025-09-04 | 09:35:25 | GOOG | 2025-09-05 | 1 | 230.795 | ||||||||||||
| 2025-09-04 | 09:35:06 | GOOG | 2025-09-05 | 1 | 230.829 | ||||||||||||
| 2025-09-04 | 09:35:04 | GOOG | 2025-09-19 | 15 | 230.818 | ||||||||||||
| 2025-09-04 | 09:33:29 | GOOG | 2025-10-17 | 43 | 230.41 | ||||||||||||
| 2025-09-04 | 09:33:29 | GOOG | 2025-10-17 | 43 | 230.41 | ||||||||||||
| 2025-09-04 | 09:32:43 | GOOG | 2025-09-05 | 1 | 229.845 | ||||||||||||
| 2025-09-04 | 09:32:14 | GOOG | 2025-09-05 | 1 | 229.746 | ||||||||||||
| 2025-09-03 | 15:59:55 | GOOG | 2025-09-05 | 2 | 231.03 | ||||||||||||
| 2025-09-03 | 15:58:06 | GOOG | 2025-09-05 | 2 | 230.94 | ||||||||||||
| 2025-09-03 | 15:57:26 | GOOG | 2026-01-16 | 135 | 231.125 | ||||||||||||
| 2025-09-03 | 15:56:55 | GOOG | 2025-09-19 | 16 | 230.805 | ||||||||||||
| 2025-09-03 | 15:56:05 | GOOG | 2025-09-05 | 2 | 229.521 | ||||||||||||
| 2025-09-03 | 15:56:05 | GOOG | 2025-09-05 | 2 | 229.92 | ||||||||||||
| 2025-09-03 | 15:56:05 | GOOG | 2025-09-05 | 2 | 229.246 | ||||||||||||
| 2025-09-03 | 15:50:38 | GOOG | 2025-09-12 | 9 | 230.126 | ||||||||||||
| 2025-09-03 | 15:50:38 | GOOG | 2025-09-12 | 9 | 230.095 | ||||||||||||
| 2025-09-03 | 15:48:48 | GOOG | 2025-09-05 | 2 | 230.39 | ||||||||||||
| 2025-09-03 | 15:47:19 | GOOG | 2025-10-17 | 44 | 230.439 | ||||||||||||
| 2025-09-03 | 15:46:22 | GOOG | 2025-10-17 | 44 | 230.375 | ||||||||||||
| 2025-09-03 | 15:46:22 | GOOG | 2025-10-17 | 44 | 230.34 | ||||||||||||
| 2025-09-03 | 15:46:01 | GOOG | 2025-10-17 | 44 | 230.355 | ||||||||||||
| 2025-09-03 | 15:45:50 | GOOG | 2025-10-17 | 44 | 230.339 | ||||||||||||
| 2025-09-03 | 15:45:39 | GOOG | 2025-10-17 | 44 | 230.285 | ||||||||||||
| 2025-09-03 | 15:45:11 | GOOG | 2025-10-17 | 44 | 230.05 | ||||||||||||
| 2025-09-03 | 15:44:54 | GOOG | 2025-10-17 | 44 | 230.031 | ||||||||||||
| 2025-09-03 | 15:44:42 | GOOG | 2025-10-17 | 44 | 230.09 | ||||||||||||
| 2025-09-03 | 15:44:20 | GOOG | 2025-10-17 | 44 | 230.09 | ||||||||||||
| 2025-09-03 | 15:44:00 | GOOG | 2025-10-17 | 44 | 230.205 | ||||||||||||
| 2025-09-03 | 15:36:38 | GOOG | 2025-09-19 | 16 | 230.275 | ||||||||||||
| 2025-09-03 | 15:36:38 | GOOG | 2025-09-19 | 16 | 230.275 | ||||||||||||
| 2025-09-03 | 15:26:47 | GOOG | 2025-09-19 | 16 | 230.16 | ||||||||||||
| 2025-09-03 | 15:17:42 | GOOG | 2025-09-12 | 9 | 230.005 | ||||||||||||
| 2025-09-03 | 15:14:40 | GOOG | 2025-09-12 | 9 | 230.09 | ||||||||||||
| 2025-09-03 | 15:10:39 | GOOG | 2025-09-12 | 9 | 230.125 | ||||||||||||
| 2025-09-03 | 15:10:39 | GOOG | 2025-09-12 | 9 | 230.125 | ||||||||||||
| 2025-09-03 | 14:56:20 | GOOG | 2026-06-18 | 288 | 229.6 | ||||||||||||
| 2025-09-03 | 14:51:56 | GOOG | 2025-09-12 | 9 | 229.175 | ||||||||||||
| 2025-09-03 | 14:47:31 | GOOG | 2025-09-12 | 9 | 229.252 | ||||||||||||
| 2025-09-03 | 14:47:09 | GOOG | 2025-09-12 | 9 | 229.24 | ||||||||||||
| 2025-09-03 | 14:44:07 | GOOG | 2025-09-12 | 9 | 228.99 | ||||||||||||
| 2025-09-03 | 14:44:07 | GOOG | 2025-09-12 | 9 | 228.99 | ||||||||||||
| 2025-09-03 | 14:25:53 | GOOG | 2025-09-05 | 2 | 229.76 | ||||||||||||
| 2025-09-03 | 14:16:01 | GOOG | 2025-09-05 | 2 | 229.565 | ||||||||||||
| 2025-09-03 | 14:09:31 | GOOG | 2025-09-05 | 2 | 229.68 | ||||||||||||
| 2025-09-03 | 14:09:31 | GOOG | 2025-09-05 | 2 | 229.71 | ||||||||||||
| 2025-09-03 | 14:09:31 | GOOG | 2025-09-05 | 2 | 229.69 | ||||||||||||
| 2025-09-03 | 14:08:27 | GOOG | 2025-09-05 | 2 | 229.66 | ||||||||||||
| 2025-09-03 | 14:08:27 | GOOG | 2025-09-19 | 16 | 229.66 | ||||||||||||
| 2025-09-03 | 14:07:20 | GOOG | 2025-09-05 | 2 | 229.785 | ||||||||||||
| 2025-09-03 | 14:07:05 | GOOG | 2025-09-05 | 2 | 229.896 | ||||||||||||
| 2025-09-03 | 14:07:05 | GOOG | 2025-09-05 | 2 | 229.885 | ||||||||||||
| 2025-09-03 | 14:05:19 | GOOG | 2025-09-19 | 16 | 230.035 | ||||||||||||
| 2025-09-03 | 13:54:21 | GOOG | 2025-09-05 | 2 | 230.785 | ||||||||||||
| 2025-09-03 | 13:54:21 | GOOG | 2025-09-05 | 2 | 230.785 | ||||||||||||
| 2025-09-03 | 13:54:04 | GOOG | 2026-01-16 | 135 | 230.915 | ||||||||||||
| 2025-09-03 | 13:50:24 | GOOG | 2025-09-12 | 9 | 231.065 | ||||||||||||
| 2025-09-03 | 13:49:49 | GOOG | 2025-09-12 | 9 | 231.115 | ||||||||||||
| 2025-09-03 | 13:48:39 | GOOG | 2025-09-12 | 9 | 230.981 | ||||||||||||
| 2025-09-03 | 13:43:18 | GOOG | 2025-09-19 | 16 | 230.815 | ||||||||||||
| 2025-09-03 | 13:38:11 | GOOG | 2025-09-19 | 16 | 230.875 | ||||||||||||
| 2025-09-03 | 13:38:11 | GOOG | 2025-09-19 | 16 | 230.875 | ||||||||||||
| 2025-09-03 | 13:36:30 | GOOG | 2025-09-19 | 16 | 230.974 | ||||||||||||
| 2025-09-03 | 13:36:18 | GOOG | 2025-12-19 | 107 | 230.9 | ||||||||||||
| 2025-09-03 | 13:36:07 | GOOG | 2025-09-19 | 16 | 230.899 | ||||||||||||
| 2025-09-03 | 13:36:06 | GOOG | 2025-09-05 | 2 | 230.89 | ||||||||||||
| 2025-09-03 | 13:36:08 | GOOG | 2025-09-19 | 16 | 230.91 | ||||||||||||
| 2025-09-03 | 13:35:32 | GOOG | 2025-09-19 | 16 | 230.85 | ||||||||||||
| 2025-09-03 | 13:35:32 | GOOG | 2025-09-19 | 16 | 230.85 | ||||||||||||
| 2025-09-03 | 13:35:01 | GOOG | 2025-09-19 | 16 | 230.759 | ||||||||||||
| 2025-09-03 | 13:35:01 | GOOG | 2025-09-19 | 16 | 230.76 | ||||||||||||
| 2025-09-03 | 13:34:40 | GOOG | 2025-09-19 | 16 | 230.765 | ||||||||||||
| 2025-09-03 | 13:33:10 | GOOG | 2025-09-19 | 16 | 230.99 | ||||||||||||
| 2025-09-03 | 13:25:10 | GOOG | 2025-09-05 | 2 | 230.835 | ||||||||||||
| 2025-09-03 | 13:20:58 | GOOG | 2025-09-05 | 2 | 231.291 | ||||||||||||
| 2025-09-03 | 13:18:51 | GOOG | 2025-09-05 | 2 | 231.695 | ||||||||||||
| 2025-09-03 | 13:14:32 | GOOG | 2025-09-05 | 2 | 231.47 | ||||||||||||
| 2025-09-03 | 13:13:44 | GOOG | 2025-09-05 | 2 | 231.305 | ||||||||||||
| 2025-09-03 | 13:12:50 | GOOG | 2025-09-05 | 2 | 231.33 | ||||||||||||
| 2025-09-03 | 13:12:22 | GOOG | 2025-09-05 | 2 | 231.33 | ||||||||||||
| 2025-09-03 | 12:58:23 | GOOG | 2025-09-19 | 16 | 230.6 | ||||||||||||
| 2025-09-03 | 12:58:21 | GOOG | 2025-09-19 | 16 | 230.535 | ||||||||||||
| 2025-09-03 | 12:53:25 | GOOG | 2025-09-05 | 2 | 230.605 | ||||||||||||
| 2025-09-03 | 12:49:15 | GOOG | 2025-09-19 | 16 | 230.521 | ||||||||||||
| 2025-09-03 | 12:49:15 | GOOG | 2025-09-19 | 16 | 230.52 | ||||||||||||
| 2025-09-03 | 12:45:48 | GOOG | 2025-12-19 | 107 | 230.73 | ||||||||||||
| 2025-09-03 | 12:42:20 | GOOG | 2025-09-19 | 16 | 230.825 | ||||||||||||
| 2025-09-03 | 12:42:20 | GOOG | 2025-09-19 | 16 | 230.825 | ||||||||||||
| 2025-09-03 | 12:38:42 | GOOG | 2025-09-05 | 2 | 230.575 | ||||||||||||
| 2025-09-03 | 12:36:24 | GOOG | 2025-09-19 | 16 | 230.365 | ||||||||||||
| 2025-09-03 | 12:27:05 | GOOG | 2025-09-05 | 2 | 230.485 | ||||||||||||
| 2025-09-03 | 12:27:05 | GOOG | 2025-09-05 | 2 | 230.485 | ||||||||||||
| 2025-09-03 | 12:25:44 | GOOG | 2025-09-05 | 2 | 229.974 | ||||||||||||
| 2025-09-03 | 12:25:44 | GOOG | 2025-09-05 | 2 | 229.98 | ||||||||||||
| 2025-09-03 | 12:25:23 | GOOG | 2025-09-05 | 2 | 229.935 | ||||||||||||
| 2025-09-03 | 12:18:07 | GOOG | 2025-09-19 | 16 | 230.451 | ||||||||||||
| 2025-09-03 | 12:15:26 | GOOG | 2025-09-19 | 16 | 230.38 | ||||||||||||
| 2025-09-03 | 12:15:26 | GOOG | 2025-09-19 | 16 | 230.38 | ||||||||||||
| 2025-09-03 | 12:11:10 | GOOG | 2025-09-19 | 16 | 230.115 | ||||||||||||
| 2025-09-03 | 12:11:08 | GOOG | 2025-09-19 | 16 | 230.127 | ||||||||||||
| 2025-09-03 | 12:01:52 | GOOG | 2025-09-19 | 16 | 229.335 | ||||||||||||
| 2025-09-03 | 12:00:27 | GOOG | 2025-09-19 | 16 | 229.015 | ||||||||||||
| 2025-09-03 | 11:56:24 | GOOG | 2025-09-05 | 2 | 229.055 | ||||||||||||
| 2025-09-03 | 11:54:41 | GOOG | 2025-11-21 | 79 | 229.49 | ||||||||||||
| 2025-09-03 | 11:48:16 | GOOG | 2025-09-05 | 2 | 229.485 | ||||||||||||
| 2025-09-03 | 11:47:35 | GOOG | 2025-09-05 | 2 | 229.525 | ||||||||||||
| 2025-09-03 | 11:47:22 | GOOG | 2025-09-05 | 2 | 229.47 | ||||||||||||
| 2025-09-03 | 11:47:23 | GOOG | 2025-09-05 | 2 | 229.46 | ||||||||||||
| 2025-09-03 | 11:46:09 | GOOG | 2025-09-05 | 2 | 229.88 | ||||||||||||
| 2025-09-03 | 11:45:07 | GOOG | 2025-09-19 | 16 | 229.945 | ||||||||||||
| 2025-09-03 | 11:42:25 | GOOG | 2025-09-12 | 9 | 230.025 | ||||||||||||
| 2025-09-03 | 11:42:25 | GOOG | 2025-09-12 | 9 | 230.025 | ||||||||||||
| 2025-09-03 | 11:41:36 | GOOG | 2025-09-05 | 2 | 230.095 | ||||||||||||
| 2025-09-03 | 11:41:36 | GOOG | 2025-09-05 | 2 | 230.095 | ||||||||||||
| 2025-09-03 | 11:39:28 | GOOG | 2025-12-19 | 107 | 230.215 | ||||||||||||
| 2025-09-03 | 11:37:52 | GOOG | 2025-09-05 | 2 | 230.036 | ||||||||||||
| 2025-09-03 | 11:36:02 | GOOG | 2025-09-19 | 16 | 230.11 | ||||||||||||
| 2025-09-03 | 11:35:27 | GOOG | 2025-09-19 | 16 | 229.975 | ||||||||||||
| 2025-09-03 | 11:35:21 | GOOG | 2025-09-05 | 2 | 229.97 | ||||||||||||
| 2025-09-03 | 11:35:21 | GOOG | 2025-09-05 | 2 | 229.97 | ||||||||||||
| 2025-09-03 | 11:31:09 | GOOG | 2025-10-17 | 44 | 229.6 | ||||||||||||
| 2025-09-03 | 11:29:21 | GOOG | 2025-09-05 | 2 | 229.475 | ||||||||||||
| 2025-09-03 | 11:27:56 | GOOG | 2027-01-15 | 499 | 229.76 | ||||||||||||
| 2025-09-03 | 11:27:44 | GOOG | 2025-10-17 | 44 | 229.776 | ||||||||||||
| 2025-09-03 | 11:27:44 | GOOG | 2025-10-17 | 44 | 229.775 | ||||||||||||
| 2025-09-03 | 11:27:44 | GOOG | 2025-10-17 | 44 | 229.775 | ||||||||||||
| 2025-09-03 | 11:27:44 | GOOG | 2025-10-17 | 44 | 229.775 | ||||||||||||
| 2025-09-03 | 11:24:02 | GOOG | 2025-09-05 | 2 | 229.995 | ||||||||||||
| 2025-09-03 | 11:24:02 | GOOG | 2025-09-05 | 2 | 229.995 | ||||||||||||
| 2025-09-03 | 11:23:07 | GOOG | 2025-09-05 | 2 | 230.145 | ||||||||||||
| 2025-09-03 | 11:22:32 | GOOG | 2025-09-05 | 2 | 230.195 | ||||||||||||
| 2025-09-03 | 11:22:33 | GOOG | 2025-09-05 | 2 | 230.19 | ||||||||||||
| 2025-09-03 | 11:21:56 | GOOG | 2025-09-05 | 2 | 230.29 | ||||||||||||
| 2025-09-03 | 11:21:56 | GOOG | 2025-09-05 | 2 | 230.26 | ||||||||||||
| 2025-09-03 | 11:18:26 | GOOG | 2025-09-05 | 2 | 230.6 | ||||||||||||
| 2025-09-03 | 11:14:22 | GOOG | 2025-09-05 | 2 | 230.99 | ||||||||||||
| 2025-09-03 | 11:14:22 | GOOG | 2025-09-05 | 2 | 230.99 | ||||||||||||
| 2025-09-03 | 11:09:19 | GOOG | 2025-09-05 | 2 | 230.925 | ||||||||||||
| 2025-09-03 | 11:09:19 | GOOG | 2025-09-05 | 2 | 230.93 | ||||||||||||
| 2025-09-03 | 11:07:19 | GOOG | 2025-09-19 | 16 | 230.43 | ||||||||||||
| 2025-09-03 | 11:06:52 | GOOG | 2025-09-19 | 16 | 230.64 | ||||||||||||
| 2025-09-03 | 11:06:16 | GOOG | 2025-10-17 | 44 | 230.689 | ||||||||||||
| 2025-09-03 | 11:06:12 | GOOG | 2025-09-05 | 2 | 230.67 | ||||||||||||
| 2025-09-03 | 11:04:52 | GOOG | 2025-09-19 | 16 | 230.315 | ||||||||||||
| 2025-09-03 | 11:04:09 | GOOG | 2025-10-17 | 44 | 230.339 | ||||||||||||
| 2025-09-03 | 10:58:40 | GOOG | 2025-09-05 | 2 | 230.016 | ||||||||||||
| 2025-09-03 | 10:47:43 | GOOG | 2025-09-12 | 9 | 229.778 | ||||||||||||
| 2025-09-03 | 10:45:54 | GOOG | 2025-09-12 | 9 | 229.544 | ||||||||||||
| 2025-09-03 | 10:45:56 | GOOG | 2025-09-19 | 16 | 229.495 | ||||||||||||
| 2025-09-03 | 10:41:31 | GOOG | 2025-09-12 | 9 | 229.686 | ||||||||||||
| 2025-09-03 | 10:38:20 | GOOG | 2025-09-05 | 2 | 229.776 | ||||||||||||
| 2025-09-03 | 10:38:10 | GOOG | 2025-09-19 | 16 | 229.565 | ||||||||||||
| 2025-09-03 | 10:32:09 | GOOG | 2025-09-05 | 2 | 228.96 | ||||||||||||
| 2025-09-03 | 10:32:09 | GOOG | 2025-09-05 | 2 | 228.96 | ||||||||||||
| 2025-09-03 | 10:31:34 | GOOG | 2025-09-19 | 16 | 228.79 | ||||||||||||
| 2025-09-03 | 10:30:46 | GOOG | 2025-09-05 | 2 | 228.62 | ||||||||||||
| 2025-09-03 | 10:30:46 | GOOG | 2025-09-05 | 2 | 228.62 | ||||||||||||
| 2025-09-03 | 10:23:25 | GOOG | 2025-09-19 | 16 | 227.925 | ||||||||||||
| 2025-09-03 | 10:17:31 | GOOG | 2025-09-05 | 2 | 228.509 | ||||||||||||
| 2025-09-03 | 10:16:38 | GOOG | 2025-09-12 | 9 | 228.498 | ||||||||||||
| 2025-09-03 | 10:16:24 | GOOG | 2025-09-12 | 9 | 228.51 | ||||||||||||
| 2025-09-03 | 10:16:24 | GOOG | 2025-09-12 | 9 | 228.486 | ||||||||||||
| 2025-09-03 | 10:16:00 | GOOG | 2025-11-21 | 79 | 228.301 | ||||||||||||
| 2025-09-03 | 10:15:21 | GOOG | 2025-09-05 | 2 | 228.161 | ||||||||||||
| 2025-09-03 | 10:15:06 | GOOG | 2025-09-05 | 2 | 228.225 | ||||||||||||
| 2025-09-03 | 10:15:06 | GOOG | 2025-09-05 | 2 | 228.22 | ||||||||||||
| 2025-09-03 | 10:14:06 | GOOG | 2025-09-05 | 2 | 228.54 | ||||||||||||
| 2025-09-03 | 10:13:57 | GOOG | 2025-09-12 | 9 | 228.56 | ||||||||||||
| 2025-09-03 | 10:13:41 | GOOG | 2025-09-05 | 2 | 228.405 | ||||||||||||
| 2025-09-03 | 10:13:41 | GOOG | 2025-09-05 | 2 | 228.405 | ||||||||||||
| 2025-09-03 | 10:13:11 | GOOG | 2025-09-05 | 2 | 228.275 | ||||||||||||
| 2025-09-03 | 10:13:07 | GOOG | 2025-09-05 | 2 | 228.375 | ||||||||||||
| 2025-09-03 | 10:12:57 | GOOG | 2025-09-05 | 2 | 228.465 | ||||||||||||
| 2025-09-03 | 10:12:57 | GOOG | 2025-09-05 | 2 | 228.455 | ||||||||||||
| 2025-09-03 | 10:12:20 | GOOG | 2025-09-05 | 2 | 228.615 | ||||||||||||
| 2025-09-03 | 10:12:20 | GOOG | 2025-09-05 | 2 | 228.56 | ||||||||||||
| 2025-09-03 | 10:12:20 | GOOG | 2025-09-05 | 2 | 228.615 | ||||||||||||
| 2025-09-03 | 10:09:10 | GOOG | 2025-12-19 | 107 | 229.24 | ||||||||||||
| 2025-09-03 | 10:09:10 | GOOG | 2025-12-19 | 107 | 229.24 | ||||||||||||
| 2025-09-03 | 10:07:20 | GOOG | 2025-09-05 | 2 | 229.415 | ||||||||||||
| 2025-09-03 | 10:06:55 | GOOG | 2025-09-05 | 2 | 229.585 | ||||||||||||
| 2025-09-03 | 10:06:49 | GOOG | 2025-09-05 | 2 | 229.715 | ||||||||||||
| 2025-09-03 | 10:06:49 | GOOG | 2025-09-05 | 2 | 229.715 | ||||||||||||
| 2025-09-03 | 10:06:49 | GOOG | 2025-09-05 | 2 | 229.715 | ||||||||||||
| 2025-09-03 | 10:04:40 | GOOG | 2025-09-05 | 2 | 231.17 | ||||||||||||
| 2025-09-03 | 10:04:41 | GOOG | 2025-09-05 | 2 | 230.975 | ||||||||||||
| 2025-09-03 | 10:04:31 | GOOG | 2025-09-05 | 2 | 231.115 | ||||||||||||
| 2025-09-03 | 10:04:31 | GOOG | 2025-09-05 | 2 | 231.115 | ||||||||||||
| 2025-09-03 | 10:04:06 | GOOG | 2025-09-05 | 2 | 230.925 | ||||||||||||
| 2025-09-03 | 10:03:20 | GOOG | 2025-09-05 | 2 | 230.986 | ||||||||||||
| 2025-09-03 | 10:03:19 | GOOG | 2025-09-19 | 16 | 231.111 | ||||||||||||
| 2025-09-03 | 10:03:20 | GOOG | 2025-09-05 | 2 | 230.94 | ||||||||||||
| 2025-09-03 | 10:03:20 | GOOG | 2025-09-19 | 16 | 231.085 | ||||||||||||
| 2025-09-03 | 10:02:40 | GOOG | 2025-09-05 | 2 | 230.911 | ||||||||||||
| 2025-09-03 | 10:02:12 | GOOG | 2025-09-05 | 2 | 231.0 | ||||||||||||
| 2025-09-03 | 10:02:04 | GOOG | 2025-09-19 | 16 | 230.855 | ||||||||||||
| 2025-09-03 | 10:01:43 | GOOG | 2025-09-19 | 16 | 230.745 | ||||||||||||
| 2025-09-03 | 10:01:43 | GOOG | 2025-09-19 | 16 | 230.728 | ||||||||||||
| 2025-09-03 | 10:01:40 | GOOG | 2025-09-19 | 16 | 230.77 | ||||||||||||
| 2025-09-03 | 10:01:26 | GOOG | 2025-09-05 | 2 | 230.68 | ||||||||||||
| 2025-09-03 | 10:01:08 | GOOG | 2025-09-05 | 2 | 230.5 | ||||||||||||
| 2025-09-03 | 10:00:09 | GOOG | 2025-10-17 | 44 | 230.595 | ||||||||||||
| 2025-09-03 | 10:00:08 | GOOG | 2025-09-05 | 2 | 230.475 | ||||||||||||
| 2025-09-03 | 10:00:09 | GOOG | 2025-10-17 | 44 | 230.59 | ||||||||||||
| 2025-09-03 | 10:00:02 | GOOG | 2025-10-17 | 44 | 230.259 | ||||||||||||
| 2025-09-03 | 10:00:01 | GOOG | 2025-09-05 | 2 | 230.23 | ||||||||||||
| 2025-09-03 | 09:59:52 | GOOG | 2025-10-17 | 44 | 230.135 | ||||||||||||
| 2025-09-03 | 09:58:44 | GOOG | 2025-09-05 | 2 | 229.712 | ||||||||||||
| 2025-09-03 | 09:55:13 | GOOG | 2025-09-05 | 2 | 229.63 | ||||||||||||
| 2025-09-03 | 09:51:43 | GOOG | 2025-09-05 | 2 | 229.745 | ||||||||||||
| 2025-09-03 | 09:51:31 | GOOG | 2025-09-19 | 16 | 229.725 | ||||||||||||
| 2025-09-03 | 09:51:10 | GOOG | 2025-10-17 | 44 | 229.7 | ||||||||||||
| 2025-09-03 | 09:51:10 | GOOG | 2025-10-17 | 44 | 229.7 | ||||||||||||
| 2025-09-03 | 09:50:55 | GOOG | 2025-09-05 | 2 | 229.675 | ||||||||||||
| 2025-09-03 | 09:50:55 | GOOG | 2025-09-05 | 2 | 229.705 | ||||||||||||
| 2025-09-03 | 09:50:49 | GOOG | 2025-12-19 | 107 | 229.545 | ||||||||||||
| 2025-09-03 | 09:49:27 | GOOG | 2025-12-19 | 107 | 229.295 | ||||||||||||
| 2025-09-03 | 09:49:27 | GOOG | 2025-12-19 | 107 | 229.295 | ||||||||||||
| 2025-09-03 | 09:49:08 | GOOG | 2025-09-05 | 2 | 228.895 | ||||||||||||
| 2025-09-03 | 09:48:59 | GOOG | 2025-10-17 | 44 | 228.74 | ||||||||||||
| 2025-09-03 | 09:48:59 | GOOG | 2025-09-05 | 2 | 228.7 | ||||||||||||
| 2025-09-03 | 09:48:59 | GOOG | 2025-10-17 | 44 | 228.75 | ||||||||||||
| 2025-09-03 | 09:48:42 | GOOG | 2025-09-05 | 2 | 228.823 | ||||||||||||
| 2025-09-03 | 09:48:32 | GOOG | 2025-09-05 | 2 | 229.005 | ||||||||||||
| 2025-09-03 | 09:48:13 | GOOG | 2025-10-17 | 44 | 229.086 | ||||||||||||
| 2025-09-03 | 09:46:56 | GOOG | 2025-09-05 | 2 | 229.465 | ||||||||||||
| 2025-09-03 | 09:46:56 | GOOG | 2025-09-05 | 2 | 229.465 | ||||||||||||
| 2025-09-03 | 09:46:56 | GOOG | 2025-09-05 | 2 | 229.465 | ||||||||||||
| 2025-09-03 | 09:46:47 | GOOG | 2025-09-05 | 2 | 229.36 | ||||||||||||
| 2025-09-03 | 09:46:47 | GOOG | 2025-09-05 | 2 | 229.385 | ||||||||||||
| 2025-09-03 | 09:46:40 | GOOG | 2025-10-17 | 44 | 229.265 | ||||||||||||
| 2025-09-03 | 09:46:40 | GOOG | 2025-09-05 | 2 | 229.17 | ||||||||||||
| 2025-09-03 | 09:46:41 | GOOG | 2025-10-17 | 44 | 229.335 | ||||||||||||
| 2025-09-03 | 09:46:11 | GOOG | 2025-09-05 | 2 | 229.695 | ||||||||||||
| 2025-09-03 | 09:45:44 | GOOG | 2025-09-26 | 23 | 229.794 | ||||||||||||
| 2025-09-03 | 09:44:55 | GOOG | 2025-09-05 | 2 | 229.85 | ||||||||||||
| 2025-09-03 | 09:44:51 | GOOG | 2026-03-20 | 198 | 229.865 | ||||||||||||
| 2025-09-03 | 09:44:43 | GOOG | 2025-09-19 | 16 | 229.871 | ||||||||||||
| 2025-09-03 | 09:43:38 | GOOG | 2026-01-16 | 135 | 229.453 | ||||||||||||
| 2025-09-03 | 09:41:03 | GOOG | 2025-10-17 | 44 | 228.799 | ||||||||||||
| 2025-09-03 | 09:40:46 | GOOG | 2025-10-17 | 44 | 228.75 | ||||||||||||
| 2025-09-03 | 09:40:46 | GOOG | 2025-10-17 | 44 | 228.74 | ||||||||||||
| 2025-09-03 | 09:40:38 | GOOG | 2025-10-17 | 44 | 228.49 | ||||||||||||
| 2025-09-03 | 09:40:38 | GOOG | 2025-10-17 | 44 | 228.495 | ||||||||||||
| 2025-09-03 | 09:40:31 | GOOG | 2025-11-21 | 79 | 228.34 | ||||||||||||
| 2025-09-03 | 09:40:10 | GOOG | 2025-09-05 | 2 | 228.35 | ||||||||||||
| 2025-09-03 | 09:39:52 | GOOG | 2025-10-17 | 44 | 228.69 | ||||||||||||
| 2025-09-03 | 09:39:31 | GOOG | 2025-10-17 | 44 | 228.08 | ||||||||||||
| 2025-09-03 | 09:39:12 | GOOG | 2025-09-05 | 2 | 228.065 | ||||||||||||
| 2025-09-03 | 09:39:05 | GOOG | 2025-10-17 | 44 | 227.655 | ||||||||||||
| 2025-09-03 | 09:39:05 | GOOG | 2025-10-17 | 44 | 227.655 | ||||||||||||
| 2025-09-03 | 09:39:02 | GOOG | 2025-09-05 | 2 | 227.784 | ||||||||||||
| 2025-09-03 | 09:39:00 | GOOG | 2025-10-17 | 44 | 227.725 | ||||||||||||
| 2025-09-03 | 09:38:09 | GOOG | 2025-10-17 | 44 | 227.559 | ||||||||||||
| 2025-09-03 | 09:37:49 | GOOG | 2027-01-15 | 499 | 227.789 | ||||||||||||
| 2025-09-03 | 09:36:22 | GOOG | 2025-12-19 | 107 | 227.07 | ||||||||||||
| 2025-09-03 | 09:35:36 | GOOG | 2025-09-05 | 2 | 226.495 | ||||||||||||
| 2025-09-03 | 09:34:55 | GOOG | 2025-09-26 | 23 | 227.394 | ||||||||||||
| 2025-09-03 | 09:34:46 | GOOG | 2025-09-12 | 9 | 227.25 | ||||||||||||
| 2025-09-03 | 09:34:47 | GOOG | 2025-09-12 | 9 | 227.14 | ||||||||||||
| 2025-09-03 | 09:34:09 | GOOG | 2025-09-19 | 16 | 226.66 | ||||||||||||
| 2025-09-03 | 09:34:00 | GOOG | 2025-09-05 | 2 | 226.615 | ||||||||||||
| 2025-09-03 | 09:33:57 | GOOG | 2025-10-17 | 44 | 226.365 | ||||||||||||
| 2025-09-03 | 09:33:50 | GOOG | 2025-09-05 | 2 | 226.223 | ||||||||||||
| 2025-09-03 | 09:33:36 | GOOG | 2025-09-19 | 16 | 226.09 | ||||||||||||
| 2025-09-03 | 09:33:32 | GOOG | 2025-09-05 | 2 | 226.249 | ||||||||||||
| 2025-09-03 | 09:33:20 | GOOG | 2025-10-17 | 44 | 226.305 | ||||||||||||
| 2025-09-03 | 09:33:05 | GOOG | 2025-12-19 | 107 | 226.297 | ||||||||||||
| 2025-09-03 | 09:32:50 | GOOG | 2025-10-17 | 44 | 226.487 | ||||||||||||
| 2025-09-03 | 09:32:50 | GOOG | 2025-10-17 | 44 | 226.5 | ||||||||||||
| 2025-09-03 | 09:32:50 | GOOG | 2025-10-17 | 44 | 226.487 | ||||||||||||
| 2025-09-03 | 09:32:43 | GOOG | 2025-10-17 | 44 | 226.295 | ||||||||||||
| 2025-09-03 | 09:32:43 | GOOG | 2025-10-17 | 44 | 226.295 | ||||||||||||
| 2025-09-03 | 09:32:23 | GOOG | 2025-09-19 | 16 | 225.92 | ||||||||||||
| 2025-09-03 | 09:32:18 | GOOG | 2025-10-17 | 44 | 226.194 | ||||||||||||
| 2025-09-03 | 09:32:18 | GOOG | 2025-10-17 | 44 | 226.055 | ||||||||||||
| 2025-09-03 | 09:32:04 | GOOG | 2025-10-17 | 44 | 225.665 | ||||||||||||
| 2025-09-03 | 09:32:04 | GOOG | 2025-10-17 | 44 | 225.715 | ||||||||||||
| 2025-09-03 | 09:31:56 | GOOG | 2025-10-17 | 44 | 225.406 | ||||||||||||
| 2025-09-03 | 09:31:19 | GOOG | 2025-09-05 | 2 | 225.49 | ||||||||||||
| 2025-09-03 | 09:30:55 | GOOG | 2025-09-05 | 2 | 227.19 | ||||||||||||
| 2025-09-03 | 09:30:31 | GOOG | 2025-09-19 | 16 | 226.295 | ||||||||||||
| 2025-09-03 | 09:30:31 | GOOG | 2025-09-19 | 16 | 226.295 | ||||||||||||
| 2025-09-03 | 09:30:03 | GOOG | 2026-01-16 | 135 | 226.534 | ||||||||||||
| 2025-09-03 | 09:30:00 | GOOG | 2025-09-19 | 16 | 226.44 | ||||||||||||
| 2025-09-03 | 09:30:00 | GOOG | 2025-09-19 | 16 | 226.85 | ||||||||||||
| 2025-09-02 | 15:55:54 | GOOG | 2025-10-17 | 45 | 212.225 | ||||||||||||
| 2025-09-02 | 15:07:16 | GOOG | 2025-09-05 | 3 | 211.01 | ||||||||||||
| 2025-09-02 | 15:06:50 | GOOG | 2025-09-05 | 3 | 211.01 | ||||||||||||
| 2025-09-02 | 14:56:43 | GOOG | 2026-01-16 | 136 | 210.725 | ||||||||||||
| 2025-09-02 | 14:47:08 | GOOG | 2025-09-05 | 3 | 210.585 | ||||||||||||
| 2025-09-02 | 14:37:51 | GOOG | 2025-09-12 | 10 | 210.335 | ||||||||||||
| 2025-09-02 | 13:52:25 | GOOG | 2025-10-17 | 45 | 210.755 | ||||||||||||
| 2025-09-02 | 13:51:03 | GOOG | 2025-09-19 | 17 | 210.67 | ||||||||||||
| 2025-09-02 | 13:50:52 | GOOG | 2025-10-17 | 45 | 210.795 | ||||||||||||
| 2025-09-02 | 13:50:52 | GOOG | 2025-10-17 | 45 | 210.795 | ||||||||||||
| 2025-09-02 | 13:50:43 | GOOG | 2025-10-17 | 45 | 210.825 | ||||||||||||
| 2025-09-02 | 13:49:02 | GOOG | 2025-10-17 | 45 | 210.745 | ||||||||||||
| 2025-09-02 | 13:49:02 | GOOG | 2025-10-17 | 45 | 210.745 | ||||||||||||
| 2025-09-02 | 13:48:53 | GOOG | 2025-10-17 | 45 | 210.705 | ||||||||||||
| 2025-09-02 | 13:48:48 | GOOG | 2025-10-17 | 45 | 210.67 | ||||||||||||
| 2025-09-02 | 13:48:17 | GOOG | 2025-10-17 | 45 | 210.635 | ||||||||||||
| 2025-09-02 | 13:47:55 | GOOG | 2025-10-17 | 45 | 210.605 | ||||||||||||
| 2025-09-02 | 13:47:55 | GOOG | 2025-10-17 | 45 | 210.605 | ||||||||||||
| 2025-09-02 | 13:47:36 | GOOG | 2025-10-17 | 45 | 210.48 | ||||||||||||
| 2025-09-02 | 13:47:36 | GOOG | 2025-10-17 | 45 | 210.48 | ||||||||||||
| 2025-09-02 | 13:47:09 | GOOG | 2025-10-17 | 45 | 210.38 | ||||||||||||
| 2025-09-02 | 13:44:51 | GOOG | 2025-10-17 | 45 | 210.404 | ||||||||||||
| 2025-09-02 | 13:24:24 | GOOG | 2025-10-03 | 31 | 209.639 | ||||||||||||
| 2025-09-02 | 11:51:08 | GOOG | 2025-09-05 | 3 | 207.21 | ||||||||||||
| 2025-09-02 | 11:47:10 | GOOG | 2025-09-05 | 3 | 207.26 | ||||||||||||
| 2025-09-02 | 11:45:28 | GOOG | 2025-09-05 | 3 | 207.23 | ||||||||||||
| 2025-09-02 | 11:44:49 | GOOG | 2025-09-19 | 17 | 207.365 | ||||||||||||
| 2025-09-02 | 11:39:26 | GOOG | 2025-11-21 | 80 | 207.19 | ||||||||||||
| 2025-09-02 | 11:19:32 | GOOG | 2025-10-17 | 45 | 207.629 | ||||||||||||
| 2025-09-02 | 11:18:41 | GOOG | 2025-10-17 | 45 | 207.655 | ||||||||||||
| 2025-09-02 | 11:18:34 | GOOG | 2025-10-17 | 45 | 207.6 | ||||||||||||
| 2025-09-02 | 11:18:11 | GOOG | 2025-10-17 | 45 | 207.7 | ||||||||||||
| 2025-09-02 | 11:18:12 | GOOG | 2025-10-17 | 45 | 207.695 | ||||||||||||
| 2025-09-02 | 11:18:12 | GOOG | 2025-10-17 | 45 | 207.695 | ||||||||||||
| 2025-09-02 | 11:12:54 | GOOG | 2025-12-19 | 108 | 208.295 | ||||||||||||
| 2025-09-02 | 10:44:36 | GOOG | 2025-09-05 | 3 | 209.154 | ||||||||||||
| 2025-09-02 | 10:21:39 | GOOG | 2026-01-16 | 136 | 210.43 | ||||||||||||
| 2025-09-02 | 10:20:46 | GOOG | 2025-09-05 | 3 | 210.29 | ||||||||||||
| 2025-09-02 | 10:20:46 | GOOG | 2025-09-05 | 3 | 210.285 | ||||||||||||
| 2025-09-02 | 10:20:46 | GOOG | 2025-09-05 | 3 | 210.295 | ||||||||||||
| 2025-09-02 | 10:20:46 | GOOG | 2025-09-05 | 3 | 210.29 | ||||||||||||
| 2025-09-02 | 10:20:46 | GOOG | 2025-09-05 | 3 | 210.29 | ||||||||||||
| 2025-09-02 | 10:20:46 | GOOG | 2025-09-05 | 3 | 210.29 | ||||||||||||
| 2025-09-02 | 10:20:46 | GOOG | 2025-09-05 | 3 | 210.29 | ||||||||||||
| 2025-09-02 | 10:20:46 | GOOG | 2025-09-05 | 3 | 210.29 | ||||||||||||
| 2025-09-02 | 10:20:46 | GOOG | 2025-09-05 | 3 | 210.29 | ||||||||||||
| 2025-09-02 | 10:09:44 | GOOG | 2025-09-05 | 3 | 209.74 | ||||||||||||
| 2025-09-02 | 09:53:46 | GOOG | 2026-06-18 | 289 | 209.455 | ||||||||||||
| 2025-09-02 | 09:51:15 | GOOG | 2025-09-05 | 3 | 209.555 | ||||||||||||
| 2025-09-02 | 09:43:32 | GOOG | 2026-06-18 | 289 | 209.282 | ||||||||||||
| 2025-09-02 | 09:42:33 | GOOG | 2025-12-19 | 108 | 209.49 | ||||||||||||
| 2025-09-02 | 09:42:33 | GOOG | 2025-12-19 | 108 | 209.49 | ||||||||||||
| 2025-09-02 | 09:38:57 | GOOG | 2025-09-05 | 3 | 209.89 | ||||||||||||
| 2025-09-02 | 09:37:04 | GOOG | 2026-01-16 | 136 | 209.859 | ||||||||||||
| 2025-09-02 | 09:37:04 | GOOG | 2026-01-16 | 136 | 209.82 | ||||||||||||
| 2025-09-02 | 09:36:37 | GOOG | 2025-11-21 | 80 | 209.732 | ||||||||||||
| 2025-09-02 | 09:34:45 | GOOG | 2025-09-05 | 3 | 209.66 | ||||||||||||
| 2025-09-02 | 09:34:41 | GOOG | 2025-09-05 | 3 | 209.562 | ||||||||||||
| 2025-09-02 | 09:31:56 | GOOG | 2026-01-16 | 136 | 208.454 | ||||||||||||
| 2025-09-02 | 09:31:55 | GOOG | 2025-11-21 | 80 | 208.475 | ||||||||||||
| 2025-09-02 | 09:30:37 | GOOG | 2025-09-05 | 3 | 209.305 | ||||||||||||
| 2025-08-29 | 15:59:17 | GOOG | 2025-08-29 | 0 | 213.475 | ||||||||||||
| 2025-08-29 | 15:59:04 | GOOG | 2025-08-29 | 0 | 213.565 | ||||||||||||
| 2025-08-29 | 15:58:57 | GOOG | 2025-08-29 | 0 | 213.55 | ||||||||||||
| 2025-08-29 | 15:58:13 | GOOG | 2025-08-29 | 0 | 213.485 | ||||||||||||
| 2025-08-29 | 15:57:14 | GOOG | 2025-08-29 | 0 | 213.47 | ||||||||||||
| 2025-08-29 | 15:56:43 | GOOG | 2025-08-29 | 0 | 213.435 | ||||||||||||
| 2025-08-29 | 15:52:46 | GOOG | 2025-10-17 | 49 | 213.52 | ||||||||||||
| 2025-08-29 | 15:46:35 | GOOG | 2025-08-29 | 0 | 214.045 | ||||||||||||
| 2025-08-29 | 15:46:15 | GOOG | 2025-08-29 | 0 | 214.051 | ||||||||||||
| 2025-08-29 | 15:46:13 | GOOG | 2025-08-29 | 0 | 214.09 | ||||||||||||
| 2025-08-29 | 15:41:52 | GOOG | 2025-08-29 | 0 | 214.04 | ||||||||||||
| 2025-08-29 | 15:34:54 | GOOG | 2025-08-29 | 0 | 213.69 | ||||||||||||
| 2025-08-29 | 15:32:59 | GOOG | 2025-09-19 | 21 | 213.82 | ||||||||||||
| 2025-08-29 | 15:32:07 | GOOG | 2025-08-29 | 0 | 213.831 | ||||||||||||
| 2025-08-29 | 15:31:31 | GOOG | 2025-08-29 | 0 | 213.89 | ||||||||||||
| 2025-08-29 | 15:31:31 | GOOG | 2025-08-29 | 0 | 213.89 | ||||||||||||
| 2025-08-29 | 15:27:11 | GOOG | 2025-08-29 | 0 | 214.025 | ||||||||||||
| 2025-08-29 | 15:22:55 | GOOG | 2025-09-05 | 7 | 214.055 | ||||||||||||
| 2025-08-29 | 15:22:56 | GOOG | 2025-09-05 | 7 | 214.04 | ||||||||||||
| 2025-08-29 | 15:18:30 | GOOG | 2025-10-17 | 49 | 214.02 | ||||||||||||
| 2025-08-29 | 15:18:25 | GOOG | 2026-06-18 | 293 | 214.08 | ||||||||||||
| 2025-08-29 | 15:18:18 | GOOG | 2025-08-29 | 0 | 214.13 | ||||||||||||
| 2025-08-29 | 15:07:45 | GOOG | 2025-09-05 | 7 | 214.475 | ||||||||||||
| 2025-08-29 | 15:03:48 | GOOG | 2025-09-19 | 21 | 214.36 | ||||||||||||
| 2025-08-29 | 14:51:04 | GOOG | 2025-09-05 | 7 | 214.2 | ||||||||||||
| 2025-08-29 | 14:51:05 | GOOG | 2025-09-05 | 7 | 214.2 | ||||||||||||
| 2025-08-29 | 14:50:14 | GOOG | 2025-08-29 | 0 | 214.205 | ||||||||||||
| 2025-08-29 | 14:50:14 | GOOG | 2025-08-29 | 0 | 214.205 | ||||||||||||
| 2025-08-29 | 14:49:35 | GOOG | 2025-09-05 | 7 | 214.31 | ||||||||||||
| 2025-08-29 | 14:48:44 | GOOG | 2025-09-05 | 7 | 214.24 | ||||||||||||
| 2025-08-29 | 14:48:44 | GOOG | 2025-09-05 | 7 | 214.25 | ||||||||||||
| 2025-08-29 | 14:48:32 | GOOG | 2025-09-05 | 7 | 214.205 | ||||||||||||
| 2025-08-29 | 14:48:27 | GOOG | 2025-09-05 | 7 | 214.22 | ||||||||||||
| 2025-08-29 | 14:46:33 | GOOG | 2025-08-29 | 0 | 214.305 | ||||||||||||
| 2025-08-29 | 14:46:25 | GOOG | 2025-08-29 | 0 | 214.344 | ||||||||||||
| 2025-08-29 | 14:46:25 | GOOG | 2025-08-29 | 0 | 214.344 | ||||||||||||
| 2025-08-29 | 14:46:17 | GOOG | 2025-08-29 | 0 | 214.344 | ||||||||||||
| 2025-08-29 | 14:46:11 | GOOG | 2026-06-18 | 293 | 214.364 | ||||||||||||
| 2025-08-29 | 14:46:00 | GOOG | 2026-01-16 | 140 | 214.32 | ||||||||||||
| 2025-08-29 | 14:46:00 | GOOG | 2026-01-16 | 140 | 214.32 | ||||||||||||
| 2025-08-29 | 14:44:41 | GOOG | 2025-09-05 | 7 | 214.04 | ||||||||||||
| 2025-08-29 | 14:44:29 | GOOG | 2025-08-29 | 0 | 214.06 | ||||||||||||
| 2025-08-29 | 14:44:29 | GOOG | 2025-08-29 | 0 | 214.06 | ||||||||||||
| 2025-08-29 | 14:34:46 | GOOG | 2025-08-29 | 0 | 214.43 | ||||||||||||
| 2025-08-29 | 14:29:50 | GOOG | 2026-01-16 | 140 | 214.47 | ||||||||||||
| 2025-08-29 | 14:25:49 | GOOG | 2025-10-17 | 49 | 214.94 | ||||||||||||
| 2025-08-29 | 14:22:37 | GOOG | 2025-12-19 | 112 | 214.93 | ||||||||||||
| 2025-08-29 | 14:21:17 | GOOG | 2025-09-05 | 7 | 214.755 | ||||||||||||
| 2025-08-29 | 14:20:59 | GOOG | 2026-01-16 | 140 | 214.22 | ||||||||||||
| 2025-08-29 | 14:20:16 | GOOG | 2025-10-17 | 49 | 214.885 | ||||||||||||
| 2025-08-29 | 14:18:42 | GOOG | 2026-01-16 | 140 | 215.08 | ||||||||||||
| 2025-08-29 | 14:16:40 | GOOG | 2025-12-19 | 112 | 214.925 | ||||||||||||
| 2025-08-29 | 14:16:21 | GOOG | 2025-08-29 | 0 | 214.736 | ||||||||||||
| 2025-08-29 | 14:13:51 | GOOG | 2025-08-29 | 0 | 214.55 | ||||||||||||
| 2025-08-29 | 14:11:38 | GOOG | 2026-01-16 | 140 | 214.275 | ||||||||||||
| 2025-08-29 | 14:04:35 | GOOG | 2025-08-29 | 0 | 213.6 | ||||||||||||
| 2025-08-29 | 14:02:30 | GOOG | 2025-08-29 | 0 | 213.385 | ||||||||||||
| 2025-08-29 | 14:00:40 | GOOG | 2025-08-29 | 0 | 213.1 | ||||||||||||
| 2025-08-29 | 14:00:37 | GOOG | 2025-08-29 | 0 | 213.175 | ||||||||||||
| 2025-08-29 | 14:00:26 | GOOG | 2025-08-29 | 0 | 213.231 | ||||||||||||
| 2025-08-29 | 14:00:27 | GOOG | 2025-08-29 | 0 | 213.2 | ||||||||||||
| 2025-08-29 | 13:58:30 | GOOG | 2025-09-05 | 7 | 213.39 | ||||||||||||
| 2025-08-29 | 13:58:29 | GOOG | 2025-10-17 | 49 | 213.123 | ||||||||||||
| 2025-08-29 | 13:38:34 | GOOG | 2026-01-16 | 140 | 212.62 | ||||||||||||
| 2025-08-29 | 13:34:46 | GOOG | 2025-08-29 | 0 | 212.535 | ||||||||||||
| 2025-08-29 | 13:34:08 | GOOG | 2025-09-12 | 14 | 212.515 | ||||||||||||
| 2025-08-29 | 13:30:54 | GOOG | 2025-08-29 | 0 | 212.615 | ||||||||||||
| 2025-08-29 | 13:30:17 | GOOG | 2025-09-12 | 14 | 212.405 | ||||||||||||
| 2025-08-29 | 13:30:17 | GOOG | 2025-09-12 | 14 | 212.405 | ||||||||||||
| 2025-08-29 | 13:29:16 | GOOG | 2025-08-29 | 0 | 212.35 | ||||||||||||
| 2025-08-29 | 13:28:15 | GOOG | 2025-09-12 | 14 | 212.38 | ||||||||||||
| 2025-08-29 | 13:26:35 | GOOG | 2025-08-29 | 0 | 212.375 | ||||||||||||
| 2025-08-29 | 13:09:37 | GOOG | 2025-09-05 | 7 | 212.445 | ||||||||||||
| 2025-08-29 | 13:08:15 | GOOG | 2025-08-29 | 0 | 212.37 | ||||||||||||
| 2025-08-29 | 13:01:33 | GOOG | 2025-09-05 | 7 | 212.635 | ||||||||||||
| 2025-08-29 | 12:59:28 | GOOG | 2025-09-05 | 7 | 212.93 | ||||||||||||
| 2025-08-29 | 12:59:02 | GOOG | 2025-09-05 | 7 | 212.98 | ||||||||||||
| 2025-08-29 | 12:58:36 | GOOG | 2025-09-05 | 7 | 212.99 | ||||||||||||
| 2025-08-29 | 12:46:42 | GOOG | 2025-08-29 | 0 | 212.895 | ||||||||||||
| 2025-08-29 | 12:41:03 | GOOG | 2025-08-29 | 0 | 212.965 | ||||||||||||
| 2025-08-29 | 12:41:03 | GOOG | 2025-08-29 | 0 | 212.965 | ||||||||||||
| 2025-08-29 | 12:29:01 | GOOG | 2025-08-29 | 0 | 212.59 | ||||||||||||
| 2025-08-29 | 12:15:00 | GOOG | 2025-08-29 | 0 | 212.62 | ||||||||||||
| 2025-08-29 | 12:13:14 | GOOG | 2025-08-29 | 0 | 212.585 | ||||||||||||
| 2025-08-29 | 12:13:14 | GOOG | 2025-08-29 | 0 | 212.585 | ||||||||||||
| 2025-08-29 | 12:06:00 | GOOG | 2025-08-29 | 0 | 212.306 | ||||||||||||
| 2025-08-29 | 12:05:26 | GOOG | 2025-08-29 | 0 | 212.355 | ||||||||||||
| 2025-08-29 | 12:05:26 | GOOG | 2025-08-29 | 0 | 212.355 | ||||||||||||
| 2025-08-29 | 12:05:26 | GOOG | 2025-08-29 | 0 | 212.355 | ||||||||||||
| 2025-08-29 | 11:52:43 | GOOG | 2025-09-12 | 14 | 212.41 | ||||||||||||
| 2025-08-29 | 11:51:57 | GOOG | 2025-09-12 | 14 | 212.36 | ||||||||||||
| 2025-08-29 | 11:51:57 | GOOG | 2025-09-12 | 14 | 212.36 | ||||||||||||
| 2025-08-29 | 11:50:05 | GOOG | 2025-09-12 | 14 | 212.465 | ||||||||||||
| 2025-08-29 | 11:29:56 | GOOG | 2025-08-29 | 0 | 212.555 | ||||||||||||
| 2025-08-29 | 11:20:50 | GOOG | 2025-08-29 | 0 | 212.485 | ||||||||||||
| 2025-08-29 | 11:19:09 | GOOG | 2026-01-16 | 140 | 212.416 | ||||||||||||
| 2025-08-29 | 11:19:09 | GOOG | 2026-01-16 | 140 | 212.415 | ||||||||||||
| 2025-08-29 | 11:18:12 | GOOG | 2025-08-29 | 0 | 212.425 | ||||||||||||
| 2025-08-29 | 11:04:39 | GOOG | 2025-08-29 | 0 | 212.225 | ||||||||||||
| 2025-08-29 | 11:04:39 | GOOG | 2025-08-29 | 0 | 212.225 | ||||||||||||
| 2025-08-29 | 10:52:50 | GOOG | 2025-10-17 | 49 | 212.03 | ||||||||||||
| 2025-08-29 | 10:52:50 | GOOG | 2025-10-17 | 49 | 211.98 | ||||||||||||
| 2025-08-29 | 10:52:10 | GOOG | 2025-08-29 | 0 | 212.19 | ||||||||||||
| 2025-08-29 | 10:49:25 | GOOG | 2025-08-29 | 0 | 212.404 | ||||||||||||
| 2025-08-29 | 10:45:35 | GOOG | 2026-09-18 | 385 | 212.626 | ||||||||||||
| 2025-08-29 | 10:39:02 | GOOG | 2025-08-29 | 0 | 212.795 | ||||||||||||
| 2025-08-29 | 10:38:18 | GOOG | 2025-08-29 | 0 | 212.73 | ||||||||||||
| 2025-08-29 | 10:38:18 | GOOG | 2025-08-29 | 0 | 212.73 | ||||||||||||
| 2025-08-29 | 10:31:31 | GOOG | 2025-10-17 | 49 | 212.935 | ||||||||||||
| 2025-08-29 | 10:31:31 | GOOG | 2025-10-17 | 49 | 212.935 | ||||||||||||
| 2025-08-29 | 10:20:26 | GOOG | 2025-09-05 | 7 | 212.27 | ||||||||||||
| 2025-08-29 | 10:10:30 | GOOG | 2025-09-05 | 7 | 212.415 | ||||||||||||
| 2025-08-29 | 10:00:01 | GOOG | 2025-08-29 | 0 | 211.887 | ||||||||||||
| 2025-08-29 | 10:00:01 | GOOG | 2025-08-29 | 0 | 211.865 | ||||||||||||
| 2025-08-29 | 09:58:25 | GOOG | 2026-01-16 | 140 | 211.835 | ||||||||||||
| 2025-08-29 | 09:58:22 | GOOG | 2026-01-16 | 140 | 211.886 | ||||||||||||
| 2025-08-29 | 09:45:30 | GOOG | 2025-08-29 | 0 | 212.635 | ||||||||||||
| 2025-08-29 | 09:45:18 | GOOG | 2025-08-29 | 0 | 212.695 | ||||||||||||
| 2025-08-29 | 09:44:44 | GOOG | 2025-09-05 | 7 | 212.815 | ||||||||||||
| 2025-08-29 | 09:44:22 | GOOG | 2025-08-29 | 0 | 212.48 | ||||||||||||
| 2025-08-29 | 09:41:01 | GOOG | 2025-08-29 | 0 | 212.835 | ||||||||||||
| 2025-08-28 | 15:56:02 | GOOG | 2026-03-20 | 204 | 212.465 | ||||||||||||
| 2025-08-28 | 15:48:21 | GOOG | 2025-08-29 | 1 | 212.675 | ||||||||||||
| 2025-08-28 | 15:47:19 | GOOG | 2025-08-29 | 1 | 212.61 | ||||||||||||
| 2025-08-28 | 15:46:46 | GOOG | 2025-08-29 | 1 | 212.599 | ||||||||||||
| 2025-08-28 | 15:45:17 | GOOG | 2025-08-29 | 1 | 212.825 | ||||||||||||
| 2025-08-28 | 15:44:58 | GOOG | 2025-08-29 | 1 | 212.785 | ||||||||||||
| 2025-08-28 | 15:44:40 | GOOG | 2025-08-29 | 1 | 212.795 | ||||||||||||
| 2025-08-28 | 15:44:19 | GOOG | 2025-08-29 | 1 | 212.78 | ||||||||||||
| 2025-08-28 | 15:43:40 | GOOG | 2025-08-29 | 1 | 212.815 | ||||||||||||
| 2025-08-28 | 15:43:40 | GOOG | 2025-08-29 | 1 | 212.815 | ||||||||||||
| 2025-08-28 | 15:00:41 | GOOG | 2025-09-12 | 15 | 212.675 | ||||||||||||
| 2025-08-28 | 14:51:51 | GOOG | 2025-10-17 | 50 | 212.495 | ||||||||||||
| 2025-08-28 | 14:39:28 | GOOG | 2025-10-17 | 50 | 212.315 | ||||||||||||
| 2025-08-28 | 14:32:56 | GOOG | 2025-09-05 | 8 | 212.28 | ||||||||||||
| 2025-08-28 | 14:09:42 | GOOG | 2025-09-19 | 22 | 212.731 | ||||||||||||
| 2025-08-28 | 14:09:11 | GOOG | 2025-09-19 | 22 | 212.815 | ||||||||||||
| 2025-08-28 | 13:30:27 | GOOG | 2025-08-29 | 1 | 212.815 | ||||||||||||
| 2025-08-28 | 13:16:46 | GOOG | 2025-09-19 | 22 | 212.34 | ||||||||||||
| 2025-08-28 | 13:16:46 | GOOG | 2025-09-19 | 22 | 212.34 | ||||||||||||
| 2025-08-28 | 13:07:32 | GOOG | 2025-09-05 | 8 | 212.175 | ||||||||||||
| 2025-08-28 | 13:07:21 | GOOG | 2025-09-05 | 8 | 212.215 | ||||||||||||
| 2025-08-28 | 12:35:06 | GOOG | 2025-09-19 | 22 | 212.305 | ||||||||||||
| 2025-08-28 | 12:35:06 | GOOG | 2025-09-19 | 22 | 212.305 | ||||||||||||
| 2025-08-28 | 12:15:44 | GOOG | 2025-09-12 | 15 | 212.465 | ||||||||||||
| 2025-08-28 | 12:03:55 | GOOG | 2025-09-19 | 22 | 211.87 | ||||||||||||
| 2025-08-28 | 11:46:52 | GOOG | 2025-08-29 | 1 | 211.71 | ||||||||||||
| 2025-08-28 | 11:24:11 | GOOG | 2025-08-29 | 1 | 212.06 | ||||||||||||
| 2025-08-28 | 11:04:18 | GOOG | 2026-03-20 | 204 | 211.465 | ||||||||||||
| 2025-08-28 | 11:04:18 | GOOG | 2026-03-20 | 204 | 211.495 | ||||||||||||
| 2025-08-28 | 11:04:18 | GOOG | 2026-03-20 | 204 | 211.495 | ||||||||||||
| 2025-08-28 | 11:04:18 | GOOG | 2026-03-20 | 204 | 211.495 | ||||||||||||
| 2025-08-28 | 10:48:00 | GOOG | 2025-08-29 | 1 | 211.6 | ||||||||||||
| 2025-08-28 | 10:47:58 | GOOG | 2025-08-29 | 1 | 211.6 | ||||||||||||
| 2025-08-28 | 10:47:56 | GOOG | 2025-08-29 | 1 | 211.635 | ||||||||||||
| 2025-08-28 | 10:26:30 | GOOG | 2025-08-29 | 1 | 211.06 | ||||||||||||
| 2025-08-28 | 10:17:10 | GOOG | 2025-08-29 | 1 | 211.231 | ||||||||||||
| 2025-08-28 | 10:15:18 | GOOG | 2025-11-21 | 85 | 211.325 | ||||||||||||
| 2025-08-28 | 09:45:01 | GOOG | 2025-10-17 | 50 | 210.48 | ||||||||||||
| 2025-08-28 | 09:44:21 | GOOG | 2025-10-17 | 50 | 210.41 | ||||||||||||
| 2025-08-28 | 09:44:21 | GOOG | 2025-10-17 | 50 | 210.415 | ||||||||||||
| 2025-08-28 | 09:43:15 | GOOG | 2025-12-19 | 113 | 210.555 | ||||||||||||
| 2025-08-28 | 09:40:06 | GOOG | 2025-10-17 | 50 | 209.92 | ||||||||||||
| 2025-08-28 | 09:34:26 | GOOG | 2025-12-19 | 113 | 209.575 | ||||||||||||
| 2025-08-28 | 09:30:11 | GOOG | 2025-08-29 | 1 | 207.685 | ||||||||||||
| 2025-08-28 | 09:30:11 | GOOG | 2025-08-29 | 1 | 207.698 | ||||||||||||
| 2025-08-28 | 09:30:10 | GOOG | 2025-08-29 | 1 | 207.815 | ||||||||||||
| 2025-08-28 | 09:30:11 | GOOG | 2025-08-29 | 1 | 207.685 | ||||||||||||
| 2025-08-27 | 15:57:41 | GOOG | 2025-10-17 | 51 | 208.356 | ||||||||||||
| 2025-08-27 | 15:57:00 | GOOG | 2025-08-29 | 2 | 208.335 | ||||||||||||
| 2025-08-27 | 15:18:41 | GOOG | 2025-08-29 | 2 | 207.704 | ||||||||||||
| 2025-08-27 | 15:18:41 | GOOG | 2025-08-29 | 2 | 207.705 | ||||||||||||
| 2025-08-27 | 13:29:29 | GOOG | 2025-09-05 | 9 | 207.96 | ||||||||||||
| 2025-08-27 | 12:23:38 | GOOG | 2025-09-19 | 23 | 208.05 | ||||||||||||
| 2025-08-27 | 12:09:43 | GOOG | 2025-08-29 | 2 | 208.525 | ||||||||||||
| 2025-08-27 | 12:01:41 | GOOG | 2025-09-05 | 9 | 208.599 | ||||||||||||
| 2025-08-27 | 12:01:40 | GOOG | 2025-08-29 | 2 | 208.595 | ||||||||||||
| 2025-08-27 | 12:01:22 | GOOG | 2025-08-29 | 2 | 208.595 | ||||||||||||
| 2025-08-27 | 12:01:22 | GOOG | 2025-08-29 | 2 | 208.595 | ||||||||||||
| 2025-08-27 | 11:57:20 | GOOG | 2025-09-05 | 9 | 208.705 | ||||||||||||
| 2025-08-27 | 11:57:10 | GOOG | 2025-09-05 | 9 | 208.695 | ||||||||||||
| 2025-08-27 | 10:44:23 | GOOG | 2025-09-05 | 9 | 209.29 | ||||||||||||
| 2025-08-27 | 10:28:41 | GOOG | 2025-09-05 | 9 | 209.265 | ||||||||||||
| 2025-08-27 | 10:23:19 | GOOG | 2025-11-21 | 86 | 209.218 | ||||||||||||
| 2025-08-27 | 10:23:19 | GOOG | 2025-11-21 | 86 | 209.22 | ||||||||||||
| 2025-08-27 | 10:05:01 | GOOG | 2025-10-17 | 51 | 208.595 | ||||||||||||
| 2025-08-26 | 15:59:38 | GOOG | 2025-09-19 | 24 | 207.955 | ||||||||||||
| 2025-08-26 | 15:59:38 | GOOG | 2025-09-19 | 24 | 207.955 | ||||||||||||
| 2025-08-26 | 14:37:12 | GOOG | 2025-09-05 | 10 | 207.81 | ||||||||||||
| 2025-08-26 | 14:37:12 | GOOG | 2025-09-05 | 10 | 207.81 | ||||||||||||
| 2025-08-26 | 14:00:19 | GOOG | 2025-09-19 | 24 | 207.475 | ||||||||||||
| 2025-08-26 | 13:58:47 | GOOG | 2026-01-16 | 143 | 207.475 | ||||||||||||
| 2025-08-26 | 13:46:13 | GOOG | 2025-08-29 | 3 | 207.53 | ||||||||||||
| 2025-08-26 | 13:26:20 | GOOG | 2025-09-19 | 24 | 207.445 | ||||||||||||
| 2025-08-26 | 12:51:17 | GOOG | 2025-12-19 | 115 | 207.835 | ||||||||||||
| 2025-08-26 | 12:44:03 | GOOG | 2025-09-19 | 24 | 207.959 | ||||||||||||
| 2025-08-26 | 12:44:03 | GOOG | 2025-09-19 | 24 | 207.96 | ||||||||||||
| 2025-08-26 | 12:15:33 | GOOG | 2025-09-19 | 24 | 208.185 | ||||||||||||
| 2025-08-26 | 12:01:58 | GOOG | 2025-09-19 | 24 | 207.784 | ||||||||||||
| 2025-08-26 | 12:01:59 | GOOG | 2025-09-19 | 24 | 207.78 | ||||||||||||
| 2025-08-26 | 11:06:02 | GOOG | 2025-09-19 | 24 | 206.875 | ||||||||||||
| 2025-08-26 | 11:01:03 | GOOG | 2025-08-29 | 3 | 206.74 | ||||||||||||
| 2025-08-26 | 10:53:51 | GOOG | 2025-09-19 | 24 | 207.075 | ||||||||||||
| 2025-08-26 | 10:42:15 | GOOG | 2025-09-19 | 24 | 207.23 | ||||||||||||
| 2025-08-26 | 10:42:15 | GOOG | 2025-09-19 | 24 | 207.23 | ||||||||||||
| 2025-08-26 | 10:22:27 | GOOG | 2025-08-29 | 3 | 207.685 | ||||||||||||
| 2025-08-26 | 10:15:55 | GOOG | 2025-09-19 | 24 | 206.905 | ||||||||||||
| 2025-08-26 | 10:15:55 | GOOG | 2025-09-19 | 24 | 206.905 | ||||||||||||
| 2025-08-26 | 10:14:42 | GOOG | 2025-09-19 | 24 | 206.948 | ||||||||||||
| 2025-08-26 | 10:14:42 | GOOG | 2025-09-19 | 24 | 206.975 | ||||||||||||
| 2025-08-26 | 10:14:42 | GOOG | 2025-09-19 | 24 | 206.954 | ||||||||||||
| 2025-08-26 | 09:57:14 | GOOG | 2026-12-18 | 479 | 207.28 | ||||||||||||
| 2025-08-26 | 09:55:49 | GOOG | 2025-10-17 | 52 | 207.13 | ||||||||||||
| 2025-08-26 | 09:36:11 | GOOG | 2025-08-29 | 3 | 207.845 | ||||||||||||
| 2025-08-26 | 09:32:09 | GOOG | 2025-08-29 | 3 | 207.505 | ||||||||||||
| 2025-08-26 | 09:31:18 | GOOG | 2025-10-17 | 52 | 207.414 | ||||||||||||
| 2025-08-26 | 09:31:18 | GOOG | 2025-10-17 | 52 | 207.415 | ||||||||||||
| 2025-08-26 | 09:31:18 | GOOG | 2025-10-17 | 52 | 207.415 | ||||||||||||
| 2025-08-26 | 09:30:03 | GOOG | 2025-08-29 | 3 | 207.985 | ||||||||||||
| 2025-08-26 | 09:30:04 | GOOG | 2025-08-29 | 3 | 208.222 | ||||||||||||
| 2025-08-25 | 15:57:36 | GOOG | 2025-08-29 | 4 | 209.545 | ||||||||||||
| 2025-08-25 | 15:57:13 | GOOG | 2025-09-19 | 25 | 209.545 | ||||||||||||
| 2025-08-25 | 15:56:36 | GOOG | 2025-08-29 | 4 | 209.595 | ||||||||||||
| 2025-08-25 | 15:37:12 | GOOG | 2025-08-29 | 4 | 209.595 | ||||||||||||
| 2025-08-25 | 15:35:46 | GOOG | 2025-09-19 | 25 | 209.605 | ||||||||||||
| 2025-08-25 | 15:35:11 | GOOG | 2025-09-12 | 18 | 209.635 | ||||||||||||
| 2025-08-25 | 15:07:01 | GOOG | 2025-09-19 | 25 | 209.575 | ||||||||||||
| 2025-08-25 | 15:00:18 | GOOG | 2025-09-05 | 11 | 209.54 | ||||||||||||
| 2025-08-25 | 15:00:03 | GOOG | 2025-09-05 | 11 | 209.52 | ||||||||||||
| 2025-08-25 | 15:00:00 | GOOG | 2025-09-05 | 11 | 209.515 | ||||||||||||
| 2025-08-25 | 14:40:36 | GOOG | 2025-09-19 | 25 | 209.49 | ||||||||||||
| 2025-08-25 | 14:15:17 | GOOG | 2025-09-05 | 11 | 210.13 | ||||||||||||
| 2025-08-25 | 13:54:29 | GOOG | 2025-10-17 | 53 | 210.355 | ||||||||||||
| 2025-08-25 | 12:55:16 | GOOG | 2025-10-17 | 53 | 210.615 | ||||||||||||
| 2025-08-25 | 12:55:07 | GOOG | 2025-10-17 | 53 | 210.62 | ||||||||||||
| 2025-08-25 | 12:41:35 | GOOG | 2025-10-17 | 53 | 210.695 | ||||||||||||
| 2025-08-25 | 12:41:13 | GOOG | 2025-10-17 | 53 | 210.675 | ||||||||||||
| 2025-08-25 | 12:33:11 | GOOG | 2025-08-29 | 4 | 210.635 | ||||||||||||
| 2025-08-25 | 12:17:29 | GOOG | 2026-01-16 | 144 | 210.63 | ||||||||||||
| 2025-08-25 | 12:13:07 | GOOG | 2025-09-05 | 11 | 210.914 | ||||||||||||
| 2025-08-25 | 12:13:07 | GOOG | 2025-09-05 | 11 | 210.915 | ||||||||||||
| 2025-08-25 | 12:01:24 | GOOG | 2025-09-05 | 11 | 210.15 | ||||||||||||
| 2025-08-25 | 12:01:25 | GOOG | 2025-09-05 | 11 | 210.15 | ||||||||||||
| 2025-08-25 | 11:58:25 | GOOG | 2026-03-20 | 207 | 210.09 | ||||||||||||
| 2025-08-25 | 11:11:28 | GOOG | 2025-09-19 | 25 | 209.665 | ||||||||||||
| 2025-08-25 | 11:02:55 | GOOG | 2027-01-15 | 508 | 209.69 | ||||||||||||
| 2025-08-25 | 10:57:51 | GOOG | 2025-09-05 | 11 | 209.135 | ||||||||||||
| 2025-08-25 | 10:57:51 | GOOG | 2025-09-05 | 11 | 209.135 | ||||||||||||
| 2025-08-25 | 10:55:37 | GOOG | 2025-08-29 | 4 | 209.33 | ||||||||||||
| 2025-08-25 | 10:43:39 | GOOG | 2025-09-05 | 11 | 209.37 | ||||||||||||
| 2025-08-25 | 10:40:06 | GOOG | 2025-08-29 | 4 | 209.69 | ||||||||||||
| 2025-08-25 | 10:32:32 | GOOG | 2025-08-29 | 4 | 209.58 | ||||||||||||
| 2025-08-25 | 10:24:59 | GOOG | 2025-10-17 | 53 | 209.22 | ||||||||||||
| 2025-08-25 | 10:11:17 | GOOG | 2025-08-29 | 4 | 208.45 | ||||||||||||
| 2025-08-25 | 10:11:18 | GOOG | 2025-08-29 | 4 | 208.42 | ||||||||||||
| 2025-08-25 | 10:11:18 | GOOG | 2025-08-29 | 4 | 208.44 | ||||||||||||
| 2025-08-25 | 10:11:17 | GOOG | 2025-08-29 | 4 | 208.45 | ||||||||||||
| 2025-08-25 | 10:10:50 | GOOG | 2025-09-12 | 18 | 208.35 | ||||||||||||
| 2025-08-25 | 10:07:30 | GOOG | 2025-08-29 | 4 | 208.84 | ||||||||||||
| 2025-08-25 | 10:03:00 | GOOG | 2025-08-29 | 4 | 208.751 | ||||||||||||
| 2025-08-25 | 10:03:00 | GOOG | 2025-08-29 | 4 | 208.75 | ||||||||||||
| 2025-08-25 | 10:02:05 | GOOG | 2025-08-29 | 4 | 208.552 | ||||||||||||
| 2025-08-25 | 10:02:00 | GOOG | 2025-08-29 | 4 | 208.52 | ||||||||||||
| 2025-08-25 | 10:01:45 | GOOG | 2025-08-29 | 4 | 208.573 | ||||||||||||
| 2025-08-25 | 10:01:46 | GOOG | 2025-08-29 | 4 | 208.595 | ||||||||||||
| 2025-08-25 | 10:00:11 | GOOG | 2025-10-17 | 53 | 208.685 | ||||||||||||
| 2025-08-25 | 09:59:08 | GOOG | 2025-10-17 | 53 | 208.365 | ||||||||||||
| 2025-08-25 | 09:58:52 | GOOG | 2025-08-29 | 4 | 208.32 | ||||||||||||
| 2025-08-25 | 09:58:53 | GOOG | 2025-08-29 | 4 | 208.31 | ||||||||||||
| 2025-08-25 | 09:58:53 | GOOG | 2025-08-29 | 4 | 208.31 | ||||||||||||
| 2025-08-25 | 09:54:34 | GOOG | 2025-08-29 | 4 | 208.04 | ||||||||||||
| 2025-08-25 | 09:53:06 | GOOG | 2025-10-17 | 53 | 207.916 | ||||||||||||
| 2025-08-25 | 09:52:19 | GOOG | 2025-08-29 | 4 | 208.275 | ||||||||||||
| 2025-08-25 | 09:45:13 | GOOG | 2026-01-16 | 144 | 207.52 | ||||||||||||
| 2025-08-25 | 09:45:13 | GOOG | 2026-01-16 | 144 | 207.52 | ||||||||||||
| 2025-08-25 | 09:45:13 | GOOG | 2026-01-16 | 144 | 207.52 | ||||||||||||
| 2025-08-25 | 09:44:53 | GOOG | 2025-08-29 | 4 | 207.685 | ||||||||||||
| 2025-08-25 | 09:41:09 | GOOG | 2025-10-03 | 39 | 208.197 | ||||||||||||
| 2025-08-25 | 09:39:34 | GOOG | 2025-10-17 | 53 | 208.291 | ||||||||||||
| 2025-08-25 | 09:39:09 | GOOG | 2025-08-29 | 4 | 208.195 | ||||||||||||
| 2025-08-25 | 09:39:00 | GOOG | 2025-10-17 | 53 | 208.1 | ||||||||||||
| 2025-08-25 | 09:35:45 | GOOG | 2025-08-29 | 4 | 206.605 | ||||||||||||
| 2025-08-22 | 15:59:26 | GOOG | 2025-08-22 | 0 | 206.705 | ||||||||||||
| 2025-08-22 | 15:58:12 | GOOG | 2025-08-22 | 0 | 206.639 | ||||||||||||
| 2025-08-22 | 15:55:00 | GOOG | 2025-08-29 | 7 | 206.536 | ||||||||||||
| 2025-08-22 | 15:55:00 | GOOG | 2025-08-29 | 7 | 206.75 | ||||||||||||
| 2025-08-22 | 15:39:03 | GOOG | 2025-10-17 | 56 | 206.221 | ||||||||||||
| 2025-08-22 | 15:39:03 | GOOG | 2025-10-17 | 56 | 206.221 | ||||||||||||
| 2025-08-22 | 15:36:32 | GOOG | 2025-08-22 | 0 | 206.455 | ||||||||||||
| 2025-08-22 | 15:35:24 | GOOG | 2025-08-29 | 7 | 206.55 | ||||||||||||
| 2025-08-22 | 15:32:01 | GOOG | 2025-08-22 | 0 | 206.741 | ||||||||||||
| 2025-08-22 | 15:32:01 | GOOG | 2025-08-22 | 0 | 206.74 | ||||||||||||
| 2025-08-22 | 15:32:01 | GOOG | 2025-08-22 | 0 | 206.74 | ||||||||||||
| 2025-08-22 | 15:32:01 | GOOG | 2025-08-22 | 0 | 206.74 | ||||||||||||
| 2025-08-22 | 15:32:01 | GOOG | 2025-08-22 | 0 | 206.74 | ||||||||||||
| 2025-08-22 | 15:32:01 | GOOG | 2025-08-22 | 0 | 206.741 | ||||||||||||
| 2025-08-22 | 15:31:12 | GOOG | 2025-08-22 | 0 | 206.844 | ||||||||||||
| 2025-08-22 | 15:26:40 | GOOG | 2025-08-29 | 7 | 207.199 | ||||||||||||
| 2025-08-22 | 15:26:22 | GOOG | 2025-08-29 | 7 | 207.155 | ||||||||||||
| 2025-08-22 | 15:18:02 | GOOG | 2025-08-29 | 7 | 207.049 | ||||||||||||
| 2025-08-22 | 15:18:02 | GOOG | 2025-08-29 | 7 | 207.04 | ||||||||||||
| 2025-08-22 | 15:18:02 | GOOG | 2025-08-29 | 7 | 207.04 | ||||||||||||
| 2025-08-22 | 15:10:36 | GOOG | 2025-10-17 | 56 | 207.34 | ||||||||||||
| 2025-08-22 | 15:10:29 | GOOG | 2025-08-29 | 7 | 207.365 | ||||||||||||
| 2025-08-22 | 15:09:58 | GOOG | 2025-08-29 | 7 | 207.43 | ||||||||||||
| 2025-08-22 | 15:09:00 | GOOG | 2025-10-17 | 56 | 207.495 | ||||||||||||
| 2025-08-22 | 15:05:21 | GOOG | 2025-08-22 | 0 | 207.63 | ||||||||||||
| 2025-08-22 | 14:56:38 | GOOG | 2025-09-19 | 28 | 207.805 | ||||||||||||
| 2025-08-22 | 14:56:22 | GOOG | 2025-08-29 | 7 | 207.835 | ||||||||||||
| 2025-08-22 | 14:46:24 | GOOG | 2026-01-16 | 147 | 207.825 | ||||||||||||
| 2025-08-22 | 14:46:24 | GOOG | 2026-01-16 | 147 | 207.825 | ||||||||||||
| 2025-08-22 | 14:42:44 | GOOG | 2025-08-22 | 0 | 207.99 | ||||||||||||
| 2025-08-22 | 14:31:45 | GOOG | 2025-08-22 | 0 | 208.445 | ||||||||||||
| 2025-08-22 | 14:30:19 | GOOG | 2025-08-22 | 0 | 208.415 | ||||||||||||
| 2025-08-22 | 14:29:45 | GOOG | 2025-09-05 | 14 | 208.44 | ||||||||||||
| 2025-08-22 | 14:29:40 | GOOG | 2025-09-19 | 28 | 208.406 | ||||||||||||
| 2025-08-22 | 14:29:40 | GOOG | 2025-09-19 | 28 | 208.405 | ||||||||||||
| 2025-08-22 | 14:28:45 | GOOG | 2026-02-20 | 182 | 208.535 | ||||||||||||
| 2025-08-22 | 14:28:23 | GOOG | 2025-10-17 | 56 | 208.515 | ||||||||||||
| 2025-08-22 | 14:26:35 | GOOG | 2025-08-22 | 0 | 208.495 | ||||||||||||
| 2025-08-22 | 14:11:33 | GOOG | 2025-10-17 | 56 | 208.945 | ||||||||||||
| 2025-08-22 | 14:11:33 | GOOG | 2025-10-17 | 56 | 208.945 | ||||||||||||
| 2025-08-22 | 14:11:26 | GOOG | 2025-08-29 | 7 | 208.93 | ||||||||||||
| 2025-08-22 | 14:11:08 | GOOG | 2025-10-17 | 56 | 208.935 | ||||||||||||
| 2025-08-22 | 14:09:53 | GOOG | 2025-08-29 | 7 | 208.97 | ||||||||||||
| 2025-08-22 | 14:09:31 | GOOG | 2025-08-22 | 0 | 208.935 | ||||||||||||
| 2025-08-22 | 14:05:47 | GOOG | 2025-10-17 | 56 | 208.74 | ||||||||||||
| 2025-08-22 | 14:04:53 | GOOG | 2025-10-17 | 56 | 208.724 | ||||||||||||
| 2025-08-22 | 14:04:53 | GOOG | 2025-10-17 | 56 | 208.76 | ||||||||||||
| 2025-08-22 | 14:04:13 | GOOG | 2025-08-22 | 0 | 208.585 | ||||||||||||
| 2025-08-22 | 14:03:36 | GOOG | 2025-08-22 | 0 | 208.561 | ||||||||||||
| 2025-08-22 | 13:58:38 | GOOG | 2026-01-16 | 147 | 208.085 | ||||||||||||
| 2025-08-22 | 13:58:38 | GOOG | 2026-01-16 | 147 | 208.085 | ||||||||||||
| 2025-08-22 | 13:58:12 | GOOG | 2025-09-05 | 14 | 208.085 | ||||||||||||
| 2025-08-22 | 13:51:26 | GOOG | 2025-08-29 | 7 | 208.234 | ||||||||||||
| 2025-08-22 | 13:47:00 | GOOG | 2025-08-22 | 0 | 208.435 | ||||||||||||
| 2025-08-22 | 13:42:50 | GOOG | 2025-08-22 | 0 | 208.745 | ||||||||||||
| 2025-08-22 | 13:41:29 | GOOG | 2025-10-17 | 56 | 208.57 | ||||||||||||
| 2025-08-22 | 13:41:30 | GOOG | 2025-10-17 | 56 | 208.58 | ||||||||||||
| 2025-08-22 | 13:41:30 | GOOG | 2025-10-17 | 56 | 208.575 | ||||||||||||
| 2025-08-22 | 13:41:14 | GOOG | 2025-08-29 | 7 | 208.46 | ||||||||||||
| 2025-08-22 | 13:41:14 | GOOG | 2025-08-29 | 7 | 208.46 | ||||||||||||
| 2025-08-22 | 13:40:39 | GOOG | 2025-08-29 | 7 | 208.37 | ||||||||||||
| 2025-08-22 | 13:40:39 | GOOG | 2025-08-29 | 7 | 208.37 | ||||||||||||
| 2025-08-22 | 13:39:06 | GOOG | 2025-08-29 | 7 | 208.25 | ||||||||||||
| 2025-08-22 | 13:39:06 | GOOG | 2025-08-29 | 7 | 208.25 | ||||||||||||
| 2025-08-22 | 13:38:57 | GOOG | 2025-08-22 | 0 | 208.3 | ||||||||||||
| 2025-08-22 | 13:28:37 | GOOG | 2025-08-29 | 7 | 207.81 | ||||||||||||
| 2025-08-22 | 13:27:17 | GOOG | 2025-08-22 | 0 | 207.731 | ||||||||||||
| 2025-08-22 | 13:27:17 | GOOG | 2025-08-22 | 0 | 207.725 | ||||||||||||
| 2025-08-22 | 13:27:07 | GOOG | 2025-08-22 | 0 | 207.663 | ||||||||||||
| 2025-08-22 | 13:25:14 | GOOG | 2025-08-22 | 0 | 207.525 | ||||||||||||
| 2025-08-22 | 13:23:51 | GOOG | 2025-08-29 | 7 | 207.508 | ||||||||||||
| 2025-08-22 | 13:22:23 | GOOG | 2025-08-22 | 0 | 207.436 | ||||||||||||
| 2025-08-22 | 13:22:16 | GOOG | 2025-08-22 | 0 | 207.42 | ||||||||||||
| 2025-08-22 | 13:20:13 | GOOG | 2025-08-22 | 0 | 207.024 | ||||||||||||
| 2025-08-22 | 13:11:30 | GOOG | 2025-08-22 | 0 | 206.384 | ||||||||||||
| 2025-08-22 | 13:11:30 | GOOG | 2025-08-22 | 0 | 206.353 | ||||||||||||
| 2025-08-22 | 13:11:25 | GOOG | 2025-08-22 | 0 | 206.7 | ||||||||||||
| 2025-08-22 | 13:11:14 | GOOG | 2025-08-29 | 7 | 207.273 | ||||||||||||
| 2025-08-22 | 13:11:15 | GOOG | 2025-08-22 | 0 | 207.665 | ||||||||||||
| 2025-08-22 | 13:11:12 | GOOG | 2025-08-22 | 0 | 206.739 | ||||||||||||
| 2025-08-22 | 13:11:11 | GOOG | 2025-08-22 | 0 | 205.935 | ||||||||||||
| 2025-08-22 | 13:11:10 | GOOG | 2025-08-22 | 0 | 205.555 | ||||||||||||
| 2025-08-22 | 13:11:11 | GOOG | 2025-08-22 | 0 | 205.955 | ||||||||||||
| 2025-08-22 | 13:11:10 | GOOG | 2025-08-22 | 0 | 205.555 | ||||||||||||
| 2025-08-22 | 13:05:24 | GOOG | 2025-08-29 | 7 | 205.125 | ||||||||||||
| 2025-08-22 | 13:04:52 | GOOG | 2025-08-22 | 0 | 205.08 | ||||||||||||
| 2025-08-22 | 13:02:39 | GOOG | 2025-08-29 | 7 | 204.905 | ||||||||||||
| 2025-08-22 | 13:00:55 | GOOG | 2025-08-29 | 7 | 204.84 | ||||||||||||
| 2025-08-22 | 12:46:02 | GOOG | 2025-08-22 | 0 | 205.034 | ||||||||||||
| 2025-08-22 | 12:33:50 | GOOG | 2025-08-22 | 0 | 205.195 | ||||||||||||
| 2025-08-22 | 12:33:05 | GOOG | 2026-01-16 | 147 | 205.165 | ||||||||||||
| 2025-08-22 | 12:09:24 | GOOG | 2025-08-22 | 0 | 204.975 | ||||||||||||
| 2025-08-22 | 12:09:12 | GOOG | 2025-08-29 | 7 | 205.04 | ||||||||||||
| 2025-08-22 | 12:09:12 | GOOG | 2025-08-29 | 7 | 205.03 | ||||||||||||
| 2025-08-22 | 12:01:32 | GOOG | 2025-08-29 | 7 | 205.405 | ||||||||||||
| 2025-08-22 | 11:59:05 | GOOG | 2025-08-29 | 7 | 205.5 | ||||||||||||
| 2025-08-22 | 11:53:58 | GOOG | 2025-08-22 | 0 | 205.611 | ||||||||||||
| 2025-08-22 | 11:46:54 | GOOG | 2025-08-22 | 0 | 205.805 | ||||||||||||
| 2025-08-22 | 11:37:02 | GOOG | 2025-08-22 | 0 | 205.57 | ||||||||||||
| 2025-08-22 | 11:35:24 | GOOG | 2025-08-29 | 7 | 205.43 | ||||||||||||
| 2025-08-22 | 11:35:00 | GOOG | 2025-08-29 | 7 | 205.36 | ||||||||||||
| 2025-08-22 | 11:35:00 | GOOG | 2025-08-29 | 7 | 205.36 | ||||||||||||
| 2025-08-22 | 11:20:19 | GOOG | 2025-08-22 | 0 | 205.275 | ||||||||||||
| 2025-08-22 | 11:19:33 | GOOG | 2025-08-22 | 0 | 205.345 | ||||||||||||
| 2025-08-22 | 10:37:56 | GOOG | 2025-08-22 | 0 | 204.686 | ||||||||||||
| 2025-08-22 | 10:35:01 | GOOG | 2025-08-22 | 0 | 204.809 | ||||||||||||
| 2025-08-22 | 10:34:44 | GOOG | 2025-08-22 | 0 | 204.8 | ||||||||||||
| 2025-08-22 | 10:24:59 | GOOG | 2025-08-22 | 0 | 204.295 | ||||||||||||
| 2025-08-22 | 10:20:22 | GOOG | 2025-08-29 | 7 | 204.845 | ||||||||||||
| 2025-08-22 | 10:18:46 | GOOG | 2025-09-19 | 28 | 204.624 | ||||||||||||
| 2025-08-22 | 10:18:04 | GOOG | 2025-09-19 | 28 | 204.708 | ||||||||||||
| 2025-08-22 | 10:17:27 | GOOG | 2025-09-19 | 28 | 204.678 | ||||||||||||
| 2025-08-22 | 10:09:50 | GOOG | 2025-08-22 | 0 | 204.326 | ||||||||||||
| 2025-08-22 | 10:03:57 | GOOG | 2025-08-22 | 0 | 204.19 | ||||||||||||
| 2025-08-22 | 10:03:57 | GOOG | 2025-08-22 | 0 | 204.199 | ||||||||||||
| 2025-08-22 | 10:02:23 | GOOG | 2025-08-22 | 0 | 203.935 | ||||||||||||
| 2025-08-22 | 10:01:32 | GOOG | 2025-08-22 | 0 | 204.04 | ||||||||||||
| 2025-08-22 | 10:01:33 | GOOG | 2025-08-22 | 0 | 204.04 | ||||||||||||
| 2025-08-22 | 09:57:54 | GOOG | 2025-08-22 | 0 | 202.425 | ||||||||||||
| 2025-08-22 | 09:52:00 | GOOG | 2025-09-05 | 14 | 202.785 | ||||||||||||
| 2025-08-22 | 09:52:00 | GOOG | 2025-09-05 | 14 | 202.8 | ||||||||||||
| 2025-08-22 | 09:50:20 | GOOG | 2025-08-22 | 0 | 203.341 | ||||||||||||
| 2025-08-22 | 09:38:28 | GOOG | 2025-09-26 | 35 | 203.71 | ||||||||||||
| 2025-08-22 | 09:38:28 | GOOG | 2025-09-26 | 35 | 203.71 | ||||||||||||
| 2025-08-22 | 09:38:12 | GOOG | 2025-08-22 | 0 | 203.48 | ||||||||||||
| 2025-08-22 | 09:33:03 | GOOG | 2025-08-29 | 7 | 203.645 | ||||||||||||
| 2025-08-22 | 09:31:57 | GOOG | 2025-08-29 | 7 | 203.995 | ||||||||||||
| 2025-08-22 | 09:31:32 | GOOG | 2025-08-29 | 7 | 203.84 | ||||||||||||
| 2025-08-22 | 09:30:59 | GOOG | 2025-08-22 | 0 | 203.858 | ||||||||||||
| 2025-08-22 | 09:30:59 | GOOG | 2025-08-22 | 0 | 203.885 | ||||||||||||
| 2025-08-22 | 09:30:59 | GOOG | 2025-08-22 | 0 | 203.885 | ||||||||||||
| 2025-08-21 | 15:59:43 | GOOG | 2025-08-22 | 1 | 200.68 | ||||||||||||
| 2025-08-21 | 15:52:27 | GOOG | 2025-08-22 | 1 | 200.84 | ||||||||||||
| 2025-08-21 | 15:47:35 | GOOG | 2025-08-22 | 1 | 200.8 | ||||||||||||
| 2025-08-21 | 15:47:35 | GOOG | 2025-08-22 | 1 | 200.8 | ||||||||||||
| 2025-08-21 | 15:29:37 | GOOG | 2025-08-22 | 1 | 200.895 | ||||||||||||
| 2025-08-21 | 14:52:56 | GOOG | 2025-08-22 | 1 | 200.8 | ||||||||||||
| 2025-08-21 | 14:33:34 | GOOG | 2025-08-22 | 1 | 200.655 | ||||||||||||
| 2025-08-21 | 14:06:18 | GOOG | 2025-08-29 | 8 | 200.905 | ||||||||||||
| 2025-08-21 | 14:06:01 | GOOG | 2025-08-29 | 8 | 200.975 | ||||||||||||
| 2025-08-21 | 14:05:43 | GOOG | 2025-08-29 | 8 | 200.96 | ||||||||||||
| 2025-08-21 | 14:04:23 | GOOG | 2025-09-19 | 29 | 200.98 | ||||||||||||
| 2025-08-21 | 12:24:15 | GOOG | 2027-01-15 | 512 | 200.954 | ||||||||||||
| 2025-08-21 | 12:04:01 | GOOG | 2027-01-15 | 512 | 200.795 | ||||||||||||
| 2025-08-21 | 11:58:45 | GOOG | 2025-08-22 | 1 | 200.525 | ||||||||||||
| 2025-08-21 | 11:56:44 | GOOG | 2025-08-22 | 1 | 200.545 | ||||||||||||
| 2025-08-21 | 11:56:44 | GOOG | 2025-08-22 | 1 | 200.545 | ||||||||||||
| 2025-08-21 | 11:53:23 | GOOG | 2025-08-22 | 1 | 200.569 | ||||||||||||
| 2025-08-21 | 11:53:23 | GOOG | 2025-08-22 | 1 | 200.57 | ||||||||||||
| 2025-08-21 | 11:53:23 | GOOG | 2025-08-22 | 1 | 200.57 | ||||||||||||
| 2025-08-21 | 11:21:49 | GOOG | 2025-08-22 | 1 | 201.185 | ||||||||||||
| 2025-08-21 | 11:14:35 | GOOG | 2025-08-29 | 8 | 201.015 | ||||||||||||
| 2025-08-21 | 10:14:57 | GOOG | 2025-10-17 | 57 | 202.175 | ||||||||||||
| 2025-08-21 | 10:14:28 | GOOG | 2025-10-17 | 57 | 202.412 | ||||||||||||
| 2025-08-21 | 10:14:26 | GOOG | 2025-10-17 | 57 | 202.37 | ||||||||||||
| 2025-08-21 | 10:02:42 | GOOG | 2025-08-22 | 1 | 202.125 | ||||||||||||
| 2025-08-21 | 10:01:17 | GOOG | 2025-08-22 | 1 | 201.69 | ||||||||||||
| 2025-08-20 | 15:48:12 | GOOG | 2025-08-29 | 9 | 200.751 | ||||||||||||
| 2025-08-20 | 15:20:33 | GOOG | 2025-08-22 | 2 | 200.885 | ||||||||||||
| 2025-08-20 | 15:20:19 | GOOG | 2025-08-22 | 2 | 200.895 | ||||||||||||
| 2025-08-20 | 15:20:00 | GOOG | 2025-08-22 | 2 | 200.88 | ||||||||||||
| 2025-08-20 | 15:19:54 | GOOG | 2025-08-22 | 2 | 200.88 | ||||||||||||
| 2025-08-20 | 15:08:20 | GOOG | 2025-08-29 | 9 | 200.525 | ||||||||||||
| 2025-08-20 | 15:08:06 | GOOG | 2025-08-29 | 9 | 200.485 | ||||||||||||
| 2025-08-20 | 14:42:08 | GOOG | 2025-10-17 | 58 | 200.525 | ||||||||||||
| 2025-08-20 | 14:42:08 | GOOG | 2025-10-17 | 58 | 200.525 | ||||||||||||
| 2025-08-20 | 14:38:14 | GOOG | 2025-08-22 | 2 | 200.545 | ||||||||||||
| 2025-08-20 | 13:43:24 | GOOG | 2025-08-29 | 9 | 201.085 | ||||||||||||
| 2025-08-20 | 13:36:47 | GOOG | 2025-08-22 | 2 | 201.16 | ||||||||||||
| 2025-08-20 | 13:20:30 | GOOG | 2025-08-22 | 2 | 200.625 | ||||||||||||
| 2025-08-20 | 13:16:08 | GOOG | 2025-09-26 | 37 | 200.465 | ||||||||||||
| 2025-08-20 | 13:16:08 | GOOG | 2025-09-26 | 37 | 200.475 | ||||||||||||
| 2025-08-20 | 12:53:30 | GOOG | 2025-08-22 | 2 | 200.415 | ||||||||||||
| 2025-08-20 | 12:53:32 | GOOG | 2025-08-22 | 2 | 200.42 | ||||||||||||
| 2025-08-20 | 12:53:23 | GOOG | 2025-08-22 | 2 | 200.415 | ||||||||||||
| 2025-08-20 | 12:49:56 | GOOG | 2025-08-22 | 2 | 200.43 | ||||||||||||
| 2025-08-20 | 12:33:17 | GOOG | 2025-12-19 | 121 | 200.7 | ||||||||||||
| 2025-08-20 | 12:28:12 | GOOG | 2025-10-17 | 58 | 200.765 | ||||||||||||
| 2025-08-20 | 12:28:12 | GOOG | 2025-10-17 | 58 | 200.765 | ||||||||||||
| 2025-08-20 | 12:28:12 | GOOG | 2025-10-17 | 58 | 200.765 | ||||||||||||
| 2025-08-20 | 11:49:44 | GOOG | 2025-08-29 | 9 | 199.595 | ||||||||||||
| 2025-08-20 | 11:32:39 | GOOG | 2025-09-19 | 30 | 199.615 | ||||||||||||
| 2025-08-20 | 11:16:19 | GOOG | 2025-10-17 | 58 | 198.996 | ||||||||||||
| 2025-08-20 | 11:16:19 | GOOG | 2025-10-17 | 58 | 198.995 | ||||||||||||
| 2025-08-20 | 11:05:35 | GOOG | 2025-08-22 | 2 | 198.229 | ||||||||||||
| 2025-08-20 | 10:23:11 | GOOG | 2025-08-22 | 2 | 199.094 | ||||||||||||
| 2025-08-20 | 10:18:58 | GOOG | 2025-08-22 | 2 | 198.49 | ||||||||||||
| 2025-08-20 | 10:14:34 | GOOG | 2025-12-19 | 121 | 198.53 | ||||||||||||
| 2025-08-20 | 10:13:55 | GOOG | 2025-08-22 | 2 | 198.355 | ||||||||||||
| 2025-08-20 | 10:06:06 | GOOG | 2026-06-18 | 302 | 199.147 | ||||||||||||
| 2025-08-20 | 09:53:42 | GOOG | 2025-09-19 | 30 | 198.985 | ||||||||||||
| 2025-08-20 | 09:44:54 | GOOG | 2025-12-19 | 121 | 199.809 | ||||||||||||
| 2025-08-20 | 09:43:11 | GOOG | 2025-09-19 | 30 | 200.155 | ||||||||||||
| 2025-08-20 | 09:42:48 | GOOG | 2025-08-29 | 9 | 200.24 | ||||||||||||
| 2025-08-20 | 09:42:48 | GOOG | 2025-08-29 | 9 | 200.27 | ||||||||||||
| 2025-08-20 | 09:41:08 | GOOG | 2025-08-22 | 2 | 200.129 | ||||||||||||
| 2025-08-20 | 09:40:47 | GOOG | 2025-08-22 | 2 | 200.201 | ||||||||||||
| 2025-08-20 | 09:40:08 | GOOG | 2025-08-29 | 9 | 200.234 | ||||||||||||
| 2025-08-20 | 09:40:08 | GOOG | 2025-08-29 | 9 | 200.235 | ||||||||||||
| 2025-08-20 | 09:30:53 | GOOG | 2025-08-29 | 9 | 201.95 | ||||||||||||
| 2025-08-19 | 15:57:09 | GOOG | 2025-08-22 | 3 | 202.41 | ||||||||||||
| 2025-08-19 | 15:35:35 | GOOG | 2025-08-22 | 3 | 202.45 | ||||||||||||
| 2025-08-19 | 15:15:40 | GOOG | 2026-01-16 | 150 | 202.256 | ||||||||||||
| 2025-08-19 | 15:11:04 | GOOG | 2025-09-19 | 31 | 201.945 | ||||||||||||
| 2025-08-19 | 14:46:27 | GOOG | 2025-08-29 | 10 | 202.22 | ||||||||||||
| 2025-08-19 | 13:32:04 | GOOG | 2026-01-16 | 150 | 201.92 | ||||||||||||
| 2025-08-19 | 13:32:04 | GOOG | 2026-01-16 | 150 | 201.92 | ||||||||||||
| 2025-08-19 | 13:31:46 | GOOG | 2027-01-15 | 514 | 201.905 | ||||||||||||
| 2025-08-19 | 13:00:40 | GOOG | 2025-10-17 | 59 | 201.29 | ||||||||||||
| 2025-08-19 | 11:58:00 | GOOG | 2025-08-22 | 3 | 201.655 | ||||||||||||
| 2025-08-19 | 11:57:04 | GOOG | 2025-09-19 | 31 | 201.64 | ||||||||||||
| 2025-08-19 | 11:56:04 | GOOG | 2025-08-22 | 3 | 201.511 | ||||||||||||
| 2025-08-19 | 11:47:10 | GOOG | 2025-08-22 | 3 | 201.695 | ||||||||||||
| 2025-08-19 | 11:47:10 | GOOG | 2025-08-22 | 3 | 201.695 | ||||||||||||
| 2025-08-19 | 10:55:22 | GOOG | 2025-08-29 | 10 | 201.654 | ||||||||||||
| 2025-08-19 | 10:47:47 | GOOG | 2026-01-16 | 150 | 201.275 | ||||||||||||
| 2025-08-19 | 10:46:17 | GOOG | 2026-01-16 | 150 | 201.18 | ||||||||||||
| 2025-08-19 | 10:35:42 | GOOG | 2026-01-16 | 150 | 202.045 | ||||||||||||
| 2025-08-19 | 10:34:16 | GOOG | 2025-12-19 | 122 | 202.04 | ||||||||||||
| 2025-08-19 | 10:33:37 | GOOG | 2025-09-19 | 31 | 202.17 | ||||||||||||
| 2025-08-19 | 10:33:37 | GOOG | 2025-09-19 | 31 | 202.17 | ||||||||||||
| 2025-08-19 | 10:19:34 | GOOG | 2025-08-29 | 10 | 202.285 | ||||||||||||
| 2025-08-19 | 10:19:07 | GOOG | 2025-08-29 | 10 | 202.225 | ||||||||||||
| 2025-08-19 | 10:18:10 | GOOG | 2025-09-19 | 31 | 202.275 | ||||||||||||
| 2025-08-19 | 10:18:10 | GOOG | 2025-09-19 | 31 | 202.275 | ||||||||||||
| 2025-08-19 | 10:04:06 | GOOG | 2027-01-15 | 514 | 203.3 | ||||||||||||
| 2025-08-19 | 09:35:53 | GOOG | 2025-08-22 | 3 | 202.215 | ||||||||||||
| 2025-08-18 | 15:56:24 | GOOG | 2027-01-15 | 515 | 204.265 | ||||||||||||
| 2025-08-18 | 15:56:24 | GOOG | 2027-01-15 | 515 | 204.265 | ||||||||||||
| 2025-08-18 | 15:50:00 | GOOG | 2025-10-17 | 60 | 204.295 | ||||||||||||
| 2025-08-18 | 15:34:07 | GOOG | 2025-08-29 | 11 | 204.075 | ||||||||||||
| 2025-08-18 | 15:12:41 | GOOG | 2025-08-22 | 4 | 203.985 | ||||||||||||
| 2025-08-18 | 15:02:27 | GOOG | 2025-09-19 | 32 | 204.07 | ||||||||||||
| 2025-08-18 | 15:00:07 | GOOG | 2025-09-19 | 32 | 204.0 | ||||||||||||
| 2025-08-18 | 14:59:49 | GOOG | 2025-09-19 | 32 | 203.995 | ||||||||||||
| 2025-08-18 | 14:59:35 | GOOG | 2025-09-19 | 32 | 204.015 | ||||||||||||
| 2025-08-18 | 13:41:07 | GOOG | 2026-06-18 | 304 | 203.91 | ||||||||||||
| 2025-08-18 | 13:14:15 | GOOG | 2025-08-22 | 4 | 203.86 | ||||||||||||
| 2025-08-18 | 13:13:53 | GOOG | 2025-08-22 | 4 | 203.84 | ||||||||||||
| 2025-08-18 | 13:00:42 | GOOG | 2025-08-22 | 4 | 203.57 | ||||||||||||
| 2025-08-18 | 12:16:09 | GOOG | 2025-09-19 | 32 | 203.809 | ||||||||||||
| 2025-08-18 | 11:46:26 | GOOG | 2025-08-22 | 4 | 203.965 | ||||||||||||
| 2025-08-18 | 10:48:54 | GOOG | 2025-10-17 | 60 | 204.345 | ||||||||||||
| 2025-08-18 | 10:48:48 | GOOG | 2025-10-17 | 60 | 204.424 | ||||||||||||
| 2025-08-18 | 10:48:21 | GOOG | 2025-10-17 | 60 | 204.27 | ||||||||||||
| 2025-08-18 | 10:48:22 | GOOG | 2025-10-17 | 60 | 204.25 | ||||||||||||
| 2025-08-18 | 11:35:31 | GOOG | 2025-08-22 | 4 | 203.981 | ||||||||||||
| 2025-08-18 | 10:47:55 | GOOG | 2025-10-17 | 60 | 204.045 | ||||||||||||
| 2025-08-18 | 10:47:41 | GOOG | 2025-10-17 | 60 | 204.08 | ||||||||||||
| 2025-08-18 | 10:47:41 | GOOG | 2025-10-17 | 60 | 204.08 | ||||||||||||
| 2025-08-18 | 11:34:34 | GOOG | 2025-08-22 | 4 | 203.87 | ||||||||||||
| 2025-08-18 | 11:34:34 | GOOG | 2025-08-22 | 4 | 203.87 | ||||||||||||
| 2025-08-18 | 10:47:24 | GOOG | 2025-09-12 | 25 | 204.205 | ||||||||||||
| 2025-08-18 | 10:43:05 | GOOG | 2025-08-22 | 4 | 204.674 | ||||||||||||
| 2025-08-18 | 10:43:05 | GOOG | 2025-08-22 | 4 | 204.675 | ||||||||||||
| 2025-08-18 | 10:40:00 | GOOG | 2025-08-22 | 4 | 204.97 | ||||||||||||
| 2025-08-18 | 10:37:56 | GOOG | 2025-08-22 | 4 | 205.129 | ||||||||||||
| 2025-08-18 | 10:37:56 | GOOG | 2025-08-22 | 4 | 205.13 | ||||||||||||
| 2025-08-18 | 10:34:56 | GOOG | 2025-08-22 | 4 | 205.245 | ||||||||||||
| 2025-08-18 | 10:34:56 | GOOG | 2025-08-22 | 4 | 205.245 | ||||||||||||
| 2025-08-18 | 10:34:56 | GOOG | 2025-08-22 | 4 | 205.245 | ||||||||||||
| 2025-08-18 | 10:31:21 | GOOG | 2025-12-19 | 123 | 205.105 | ||||||||||||
| 2025-08-18 | 10:23:02 | GOOG | 2025-08-22 | 4 | 205.205 | ||||||||||||
| 2025-08-18 | 10:23:02 | GOOG | 2025-08-22 | 4 | 205.205 | ||||||||||||
| 2025-08-18 | 10:04:36 | GOOG | 2025-08-22 | 4 | 205.6 | ||||||||||||
| 2025-08-18 | 09:46:33 | GOOG | 2025-08-22 | 4 | 205.24 | ||||||||||||
| 2025-08-18 | 09:45:28 | GOOG | 2025-08-22 | 4 | 205.509 | ||||||||||||
| 2025-08-18 | 09:42:59 | GOOG | 2025-08-22 | 4 | 205.425 | ||||||||||||
| 2025-08-18 | 09:39:21 | GOOG | 2025-09-05 | 18 | 206.045 | ||||||||||||
| 2025-08-15 | 15:57:29 | GOOG | 2025-08-22 | 7 | 204.855 | ||||||||||||
| 2025-08-15 | 15:51:37 | GOOG | 2026-01-16 | 154 | 205.741 | ||||||||||||
| 2025-08-15 | 15:51:12 | GOOG | 2026-01-16 | 154 | 205.629 | ||||||||||||
| 2025-08-15 | 15:49:28 | GOOG | 2025-08-22 | 7 | 205.78 | ||||||||||||
| 2025-08-15 | 15:49:28 | GOOG | 2025-08-22 | 7 | 205.78 | ||||||||||||
| 2025-08-15 | 15:43:44 | GOOG | 2025-08-22 | 7 | 205.935 | ||||||||||||
| 2025-08-15 | 15:43:35 | GOOG | 2025-08-22 | 7 | 205.965 | ||||||||||||
| 2025-08-15 | 15:32:10 | GOOG | 2025-08-15 | 0 | 205.94 | ||||||||||||
| 2025-08-15 | 15:32:10 | GOOG | 2025-08-15 | 0 | 205.94 | ||||||||||||
| 2025-08-15 | 14:38:16 | GOOG | 2025-08-22 | 7 | 206.675 | ||||||||||||
| 2025-08-15 | 14:38:16 | GOOG | 2025-08-22 | 7 | 206.675 | ||||||||||||
| 2025-08-15 | 14:31:50 | GOOG | 2025-08-15 | 0 | 206.64 | ||||||||||||
| 2025-08-15 | 14:30:35 | GOOG | 2025-09-19 | 35 | 206.685 | ||||||||||||
| 2025-08-15 | 14:24:30 | GOOG | 2025-08-15 | 0 | 206.26 | ||||||||||||
| 2025-08-15 | 14:23:01 | GOOG | 2025-08-15 | 0 | 206.285 | ||||||||||||
| 2025-08-15 | 14:22:54 | GOOG | 2025-08-15 | 0 | 206.238 | ||||||||||||
| 2025-08-15 | 14:18:59 | GOOG | 2025-08-15 | 0 | 206.535 | ||||||||||||
| 2025-08-15 | 14:08:30 | GOOG | 2025-08-22 | 7 | 206.028 | ||||||||||||
| 2025-08-15 | 14:08:09 | GOOG | 2025-08-22 | 7 | 206.135 | ||||||||||||
| 2025-08-15 | 14:06:47 | GOOG | 2025-08-22 | 7 | 205.75 | ||||||||||||
| 2025-08-15 | 14:04:39 | GOOG | 2025-08-22 | 7 | 205.737 | ||||||||||||
| 2025-08-15 | 14:04:39 | GOOG | 2025-08-22 | 7 | 205.646 | ||||||||||||
| 2025-08-15 | 14:03:55 | GOOG | 2025-08-22 | 7 | 203.359 | ||||||||||||
| 2025-08-15 | 14:03:56 | GOOG | 2025-08-22 | 7 | 203.57 | ||||||||||||
| 2025-08-15 | 14:03:55 | GOOG | 2025-08-22 | 7 | 203.37 | ||||||||||||
| 2025-08-15 | 14:03:55 | GOOG | 2025-08-22 | 7 | 203.385 | ||||||||||||
| 2025-08-15 | 14:03:14 | GOOG | 2025-08-15 | 0 | 203.755 | ||||||||||||
| 2025-08-15 | 14:03:07 | GOOG | 2025-08-15 | 0 | 206.135 | ||||||||||||
| 2025-08-15 | 14:03:07 | GOOG | 2025-08-15 | 0 | 206.135 | ||||||||||||
| 2025-08-15 | 14:03:07 | GOOG | 2025-08-15 | 0 | 206.135 | ||||||||||||
| 2025-08-15 | 14:02:21 | GOOG | 2025-08-15 | 0 | 206.395 | ||||||||||||
| 2025-08-15 | 14:02:21 | GOOG | 2025-08-15 | 0 | 206.33 | ||||||||||||
| 2025-08-15 | 14:02:21 | GOOG | 2025-08-15 | 0 | 206.37 | ||||||||||||
| 2025-08-15 | 14:01:59 | GOOG | 2025-08-15 | 0 | 206.385 | ||||||||||||
| 2025-08-15 | 14:01:19 | GOOG | 2025-08-15 | 0 | 206.38 | ||||||||||||
| 2025-08-15 | 13:49:09 | GOOG | 2025-10-17 | 63 | 206.305 | ||||||||||||
| 2025-08-15 | 13:46:51 | GOOG | 2025-08-15 | 0 | 206.505 | ||||||||||||
| 2025-08-15 | 13:43:19 | GOOG | 2025-09-12 | 28 | 206.54 | ||||||||||||
| 2025-08-15 | 13:43:19 | GOOG | 2025-09-12 | 28 | 206.54 | ||||||||||||
| 2025-08-15 | 13:30:42 | GOOG | 2025-08-22 | 7 | 207.21 | ||||||||||||
| 2025-08-15 | 13:30:26 | GOOG | 2025-08-22 | 7 | 207.12 | ||||||||||||
| 2025-08-15 | 13:00:14 | GOOG | 2025-08-22 | 7 | 206.99 | ||||||||||||
| 2025-08-15 | 12:59:20 | GOOG | 2025-08-15 | 0 | 207.02 | ||||||||||||
| 2025-08-15 | 12:58:31 | GOOG | 2025-08-22 | 7 | 206.95 | ||||||||||||
| 2025-08-15 | 12:57:46 | GOOG | 2025-08-22 | 7 | 206.906 | ||||||||||||
| 2025-08-15 | 12:57:17 | GOOG | 2025-08-15 | 0 | 207.004 | ||||||||||||
| 2025-08-15 | 12:51:45 | GOOG | 2025-08-15 | 0 | 206.98 | ||||||||||||
| 2025-08-15 | 12:50:28 | GOOG | 2025-08-15 | 0 | 206.845 | ||||||||||||
| 2025-08-15 | 12:49:48 | GOOG | 2025-08-15 | 0 | 206.8 | ||||||||||||
| 2025-08-15 | 12:49:33 | GOOG | 2025-08-15 | 0 | 206.825 | ||||||||||||
| 2025-08-15 | 12:45:39 | GOOG | 2025-08-15 | 0 | 206.594 | ||||||||||||
| 2025-08-15 | 12:40:59 | GOOG | 2025-08-15 | 0 | 206.545 | ||||||||||||
| 2025-08-15 | 12:40:02 | GOOG | 2025-08-15 | 0 | 206.59 | ||||||||||||
| 2025-08-15 | 12:36:25 | GOOG | 2025-12-19 | 126 | 206.645 | ||||||||||||
| 2025-08-15 | 12:30:39 | GOOG | 2025-08-15 | 0 | 206.124 | ||||||||||||
| 2025-08-15 | 12:09:02 | GOOG | 2025-08-15 | 0 | 205.67 | ||||||||||||
| 2025-08-15 | 12:05:37 | GOOG | 2025-08-15 | 0 | 205.365 | ||||||||||||
| 2025-08-15 | 11:51:38 | GOOG | 2025-08-15 | 0 | 205.55 | ||||||||||||
| 2025-08-15 | 11:51:20 | GOOG | 2025-08-15 | 0 | 205.489 | ||||||||||||
| 2025-08-15 | 11:51:20 | GOOG | 2025-08-15 | 0 | 205.49 | ||||||||||||
| 2025-08-15 | 11:29:30 | GOOG | 2025-08-15 | 0 | 205.905 | ||||||||||||
| 2025-08-15 | 11:24:55 | GOOG | 2025-08-15 | 0 | 205.95 | ||||||||||||
| 2025-08-15 | 11:24:04 | GOOG | 2025-08-15 | 0 | 206.066 | ||||||||||||
| 2025-08-15 | 11:13:50 | GOOG | 2025-08-15 | 0 | 206.58 | ||||||||||||
| 2025-08-15 | 11:13:47 | GOOG | 2025-08-15 | 0 | 206.57 | ||||||||||||
| 2025-08-15 | 11:02:57 | GOOG | 2025-10-17 | 63 | 206.345 | ||||||||||||
| 2025-08-15 | 11:00:32 | GOOG | 2025-10-17 | 63 | 206.44 | ||||||||||||
| 2025-08-15 | 11:00:32 | GOOG | 2025-10-17 | 63 | 206.435 | ||||||||||||
| 2025-08-15 | 11:00:32 | GOOG | 2025-10-17 | 63 | 206.44 | ||||||||||||
| 2025-08-15 | 10:50:58 | GOOG | 2025-08-15 | 0 | 206.966 | ||||||||||||
| 2025-08-15 | 10:50:03 | GOOG | 2025-08-15 | 0 | 207.155 | ||||||||||||
| 2025-08-15 | 10:50:03 | GOOG | 2025-08-15 | 0 | 207.155 | ||||||||||||
| 2025-08-15 | 10:45:09 | GOOG | 2025-08-15 | 0 | 207.19 | ||||||||||||
| 2025-08-15 | 10:44:58 | GOOG | 2025-08-15 | 0 | 207.145 | ||||||||||||
| 2025-08-15 | 10:41:40 | GOOG | 2025-08-15 | 0 | 206.905 | ||||||||||||
| 2025-08-15 | 10:41:41 | GOOG | 2025-08-15 | 0 | 206.905 | ||||||||||||
| 2025-08-15 | 10:37:45 | GOOG | 2025-08-15 | 0 | 207.135 | ||||||||||||
| 2025-08-15 | 10:36:35 | GOOG | 2025-08-15 | 0 | 206.955 | ||||||||||||
| 2025-08-15 | 10:35:58 | GOOG | 2025-08-15 | 0 | 207.05 | ||||||||||||
| 2025-08-15 | 10:35:58 | GOOG | 2025-08-15 | 0 | 207.05 | ||||||||||||
| 2025-08-15 | 10:29:21 | GOOG | 2025-08-15 | 0 | 206.955 | ||||||||||||
| 2025-08-15 | 10:29:17 | GOOG | 2025-08-15 | 0 | 206.98 | ||||||||||||
| 2025-08-15 | 10:27:54 | GOOG | 2025-09-26 | 42 | 206.93 | ||||||||||||
| 2025-08-15 | 10:27:04 | GOOG | 2025-08-15 | 0 | 206.76 | ||||||||||||
| 2025-08-15 | 10:25:12 | GOOG | 2025-08-15 | 0 | 206.505 | ||||||||||||
| 2025-08-15 | 10:25:12 | GOOG | 2025-08-15 | 0 | 206.506 | ||||||||||||
| 2025-08-15 | 10:25:12 | GOOG | 2025-08-15 | 0 | 206.5 | ||||||||||||
| 2025-08-15 | 10:25:12 | GOOG | 2025-08-15 | 0 | 206.505 | ||||||||||||
| 2025-08-15 | 10:25:06 | GOOG | 2025-08-15 | 0 | 206.5 | ||||||||||||
| 2025-08-15 | 10:25:06 | GOOG | 2025-08-15 | 0 | 206.5 | ||||||||||||
| 2025-08-15 | 10:24:45 | GOOG | 2025-08-29 | 14 | 206.446 | ||||||||||||
| 2025-08-15 | 10:20:38 | GOOG | 2025-08-15 | 0 | 207.12 | ||||||||||||
| 2025-08-15 | 10:19:33 | GOOG | 2025-09-19 | 35 | 207.276 | ||||||||||||
| 2025-08-15 | 10:19:33 | GOOG | 2025-09-19 | 35 | 207.276 | ||||||||||||
| 2025-08-15 | 10:19:13 | GOOG | 2025-08-29 | 14 | 207.175 | ||||||||||||
| 2025-08-15 | 10:16:35 | GOOG | 2025-08-15 | 0 | 206.955 | ||||||||||||
| 2025-08-15 | 10:16:06 | GOOG | 2025-08-15 | 0 | 206.895 | ||||||||||||
| 2025-08-15 | 10:16:06 | GOOG | 2025-08-15 | 0 | 206.9 | ||||||||||||
| 2025-08-15 | 10:13:34 | GOOG | 2025-10-17 | 63 | 206.946 | ||||||||||||
| 2025-08-15 | 10:13:35 | GOOG | 2025-10-17 | 63 | 206.97 | ||||||||||||
| 2025-08-15 | 10:12:45 | GOOG | 2025-10-17 | 63 | 206.71 | ||||||||||||
| 2025-08-15 | 10:12:32 | GOOG | 2025-08-22 | 7 | 206.616 | ||||||||||||
| 2025-08-15 | 10:10:56 | GOOG | 2025-10-17 | 63 | 206.259 | ||||||||||||
| 2025-08-15 | 10:10:23 | GOOG | 2025-10-17 | 63 | 206.24 | ||||||||||||
| 2025-08-15 | 10:10:23 | GOOG | 2025-10-17 | 63 | 206.255 | ||||||||||||
| 2025-08-15 | 10:10:06 | GOOG | 2025-10-17 | 63 | 206.28 | ||||||||||||
| 2025-08-15 | 10:10:05 | GOOG | 2025-08-22 | 7 | 206.325 | ||||||||||||
| 2025-08-15 | 10:10:06 | GOOG | 2025-10-17 | 63 | 206.28 | ||||||||||||
| 2025-08-15 | 10:09:04 | GOOG | 2025-08-29 | 14 | 206.126 | ||||||||||||
| 2025-08-15 | 10:04:15 | GOOG | 2025-08-15 | 0 | 205.94 | ||||||||||||
| 2025-08-15 | 10:03:11 | GOOG | 2025-08-15 | 0 | 205.65 | ||||||||||||
| 2025-08-15 | 10:02:07 | GOOG | 2025-08-15 | 0 | 205.625 | ||||||||||||
| 2025-08-15 | 10:02:07 | GOOG | 2025-08-15 | 0 | 205.625 | ||||||||||||
| 2025-08-15 | 10:01:57 | GOOG | 2025-08-15 | 0 | 205.55 | ||||||||||||
| 2025-08-15 | 09:52:31 | GOOG | 2025-08-15 | 0 | 204.76 | ||||||||||||
| 2025-08-15 | 09:51:20 | GOOG | 2025-09-05 | 21 | 204.735 | ||||||||||||
| 2025-08-15 | 09:41:25 | GOOG | 2025-08-15 | 0 | 205.231 | ||||||||||||
| 2025-08-15 | 09:41:26 | GOOG | 2025-08-15 | 0 | 205.205 | ||||||||||||
| 2025-08-15 | 09:38:46 | GOOG | 2025-09-19 | 35 | 205.795 | ||||||||||||
| 2025-08-15 | 09:38:46 | GOOG | 2025-09-19 | 35 | 205.755 | ||||||||||||
| 2025-08-15 | 09:38:17 | GOOG | 2025-08-15 | 0 | 205.895 | ||||||||||||
| 2025-08-15 | 09:38:17 | GOOG | 2025-08-15 | 0 | 205.915 | ||||||||||||
| 2025-08-15 | 09:36:57 | GOOG | 2025-08-15 | 0 | 205.999 | ||||||||||||
| 2025-08-15 | 09:36:21 | GOOG | 2025-08-15 | 0 | 205.925 | ||||||||||||
| 2025-08-15 | 09:36:18 | GOOG | 2025-08-15 | 0 | 205.78 | ||||||||||||
| 2025-08-15 | 09:34:43 | GOOG | 2025-09-19 | 35 | 205.44 | ||||||||||||
| 2025-08-15 | 09:34:43 | GOOG | 2025-09-19 | 35 | 205.44 | ||||||||||||
| 2025-08-15 | 09:34:43 | GOOG | 2025-09-19 | 35 | 205.44 | ||||||||||||
| 2025-08-14 | 15:58:37 | GOOG | 2025-08-15 | 1 | 203.995 | ||||||||||||
| 2025-08-14 | 15:57:55 | GOOG | 2025-09-19 | 36 | 203.995 | ||||||||||||
| 2025-08-14 | 15:55:10 | GOOG | 2025-08-22 | 8 | 204.025 | ||||||||||||
| 2025-08-14 | 15:54:33 | GOOG | 2025-08-15 | 1 | 203.899 | ||||||||||||
| 2025-08-14 | 15:54:33 | GOOG | 2025-08-15 | 1 | 203.91 | ||||||||||||
| 2025-08-14 | 15:54:03 | GOOG | 2025-08-15 | 1 | 204.015 | ||||||||||||
| 2025-08-14 | 15:54:00 | GOOG | 2025-08-15 | 1 | 204.02 | ||||||||||||
| 2025-08-14 | 15:54:00 | GOOG | 2025-08-15 | 1 | 204.02 | ||||||||||||
| 2025-08-14 | 15:47:45 | GOOG | 2025-08-15 | 1 | 204.115 | ||||||||||||
| 2025-08-14 | 15:38:32 | GOOG | 2025-08-15 | 1 | 204.225 | ||||||||||||
| 2025-08-14 | 15:32:55 | GOOG | 2025-08-15 | 1 | 204.035 | ||||||||||||
| 2025-08-14 | 15:31:50 | GOOG | 2025-08-15 | 1 | 203.895 | ||||||||||||
| 2025-08-14 | 15:30:39 | GOOG | 2025-08-15 | 1 | 203.92 | ||||||||||||
| 2025-08-14 | 14:55:11 | GOOG | 2025-09-05 | 22 | 204.24 | ||||||||||||
| 2025-08-14 | 14:55:11 | GOOG | 2025-09-05 | 22 | 204.24 | ||||||||||||
| 2025-08-14 | 14:51:57 | GOOG | 2025-08-29 | 15 | 204.45 | ||||||||||||
| 2025-08-14 | 14:50:00 | GOOG | 2025-10-17 | 64 | 204.284 | ||||||||||||
| 2025-08-14 | 14:32:11 | GOOG | 2025-09-12 | 29 | 203.996 | ||||||||||||
| 2025-08-14 | 14:31:15 | GOOG | 2025-09-19 | 36 | 203.936 | ||||||||||||
| 2025-08-14 | 14:31:15 | GOOG | 2025-09-19 | 36 | 203.91 | ||||||||||||
| 2025-08-14 | 13:45:01 | GOOG | 2025-09-19 | 36 | 204.675 | ||||||||||||
| 2025-08-14 | 13:45:01 | GOOG | 2025-09-19 | 36 | 204.645 | ||||||||||||
| 2025-08-14 | 13:25:37 | GOOG | 2025-09-12 | 29 | 204.945 | ||||||||||||
| 2025-08-14 | 13:09:40 | GOOG | 2025-08-15 | 1 | 205.085 | ||||||||||||
| 2025-08-14 | 11:53:21 | GOOG | 2025-09-12 | 29 | 204.935 | ||||||||||||
| 2025-08-14 | 11:53:21 | GOOG | 2025-09-12 | 29 | 204.935 | ||||||||||||
| 2025-08-14 | 11:52:32 | GOOG | 2025-09-12 | 29 | 204.945 | ||||||||||||
| 2025-08-14 | 11:52:32 | GOOG | 2025-09-12 | 29 | 204.945 | ||||||||||||
| 2025-08-14 | 11:51:53 | GOOG | 2025-09-05 | 22 | 204.995 | ||||||||||||
| 2025-08-14 | 11:51:53 | GOOG | 2025-09-05 | 22 | 204.995 | ||||||||||||
| 2025-08-14 | 11:15:01 | GOOG | 2025-08-15 | 1 | 204.71 | ||||||||||||
| 2025-08-14 | 11:09:05 | GOOG | 2025-08-15 | 1 | 205.325 | ||||||||||||
| 2025-08-14 | 11:08:58 | GOOG | 2025-08-15 | 1 | 205.288 | ||||||||||||
| 2025-08-14 | 11:07:08 | GOOG | 2025-09-19 | 36 | 205.155 | ||||||||||||
| 2025-08-14 | 11:06:44 | GOOG | 2025-09-19 | 36 | 205.125 | ||||||||||||
| 2025-08-14 | 10:20:12 | GOOG | 2025-09-19 | 36 | 203.205 | ||||||||||||
| 2025-08-14 | 10:07:43 | GOOG | 2025-10-17 | 64 | 202.45 | ||||||||||||
| 2025-08-14 | 09:57:43 | GOOG | 2025-09-19 | 36 | 203.385 | ||||||||||||
| 2025-08-14 | 09:57:43 | GOOG | 2025-08-22 | 8 | 203.38 | ||||||||||||
| 2025-08-14 | 09:57:43 | GOOG | 2025-09-19 | 36 | 203.385 | ||||||||||||
| 2025-08-14 | 09:56:23 | GOOG | 2025-08-15 | 1 | 203.408 | ||||||||||||
| 2025-08-14 | 09:55:10 | GOOG | 2025-08-15 | 1 | 203.505 | ||||||||||||
| 2025-08-14 | 09:53:37 | GOOG | 2025-09-19 | 36 | 204.096 | ||||||||||||
| 2025-08-14 | 09:51:27 | GOOG | 2025-08-22 | 8 | 204.11 | ||||||||||||
| 2025-08-14 | 09:43:00 | GOOG | 2025-08-15 | 1 | 203.135 | ||||||||||||
| 2025-08-14 | 09:32:49 | GOOG | 2025-08-29 | 15 | 202.955 | ||||||||||||
| 2025-08-14 | 09:32:49 | GOOG | 2025-08-29 | 15 | 202.955 | ||||||||||||
| 2025-08-14 | 09:30:00 | GOOG | 2025-08-22 | 8 | 202.899 | ||||||||||||
| 2025-08-14 | 09:30:00 | GOOG | 2025-08-22 | 8 | 203.223 | ||||||||||||
| 2025-08-13 | 15:58:33 | GOOG | 2025-08-15 | 2 | 203.045 | ||||||||||||
| 2025-08-13 | 15:46:41 | GOOG | 2025-08-15 | 2 | 202.7 | ||||||||||||
| 2025-08-13 | 15:46:16 | GOOG | 2025-08-22 | 9 | 202.7 | ||||||||||||
| 2025-08-13 | 15:44:06 | GOOG | 2025-09-05 | 23 | 202.79 | ||||||||||||
| 2025-08-13 | 15:42:35 | GOOG | 2025-08-15 | 2 | 202.785 | ||||||||||||
| 2025-08-13 | 15:37:49 | GOOG | 2025-10-17 | 65 | 202.91 | ||||||||||||
| 2025-08-13 | 15:03:26 | GOOG | 2025-08-29 | 16 | 202.875 | ||||||||||||
| 2025-08-13 | 14:42:40 | GOOG | 2025-08-22 | 9 | 202.299 | ||||||||||||
| 2025-08-13 | 14:40:16 | GOOG | 2025-08-29 | 16 | 201.356 | ||||||||||||
| 2025-08-13 | 14:39:53 | GOOG | 2025-08-15 | 2 | 201.873 | ||||||||||||
| 2025-08-13 | 14:39:54 | GOOG | 2025-08-15 | 2 | 201.885 | ||||||||||||
| 2025-08-13 | 14:39:36 | GOOG | 2025-08-15 | 2 | 201.315 | ||||||||||||
| 2025-08-13 | 14:39:02 | GOOG | 2025-09-19 | 37 | 201.118 | ||||||||||||
| 2025-08-13 | 14:38:33 | GOOG | 2025-08-15 | 2 | 201.468 | ||||||||||||
| 2025-08-13 | 14:38:34 | GOOG | 2025-08-15 | 2 | 201.432 | ||||||||||||
| 2025-08-13 | 14:38:24 | GOOG | 2025-08-15 | 2 | 201.11 | ||||||||||||
| 2025-08-13 | 14:37:22 | GOOG | 2025-10-17 | 65 | 198.87 | ||||||||||||
| 2025-08-13 | 14:37:22 | GOOG | 2025-10-17 | 65 | 198.785 | ||||||||||||
| 2025-08-13 | 14:37:19 | GOOG | 2025-08-15 | 2 | 199.169 | ||||||||||||
| 2025-08-13 | 14:37:20 | GOOG | 2025-08-15 | 2 | 199.18 | ||||||||||||
| 2025-08-13 | 14:06:23 | GOOG | 2025-08-15 | 2 | 204.035 | ||||||||||||
| 2025-08-13 | 13:35:30 | GOOG | 2027-01-15 | 520 | 203.575 | ||||||||||||
| 2025-08-13 | 13:29:25 | GOOG | 2025-08-15 | 2 | 203.77 | ||||||||||||
| 2025-08-13 | 12:57:34 | GOOG | 2025-08-29 | 16 | 203.319 | ||||||||||||
| 2025-08-13 | 12:33:31 | GOOG | 2025-10-17 | 65 | 203.515 | ||||||||||||
| 2025-08-13 | 12:28:40 | GOOG | 2025-09-19 | 37 | 203.57 | ||||||||||||
| 2025-08-13 | 12:28:40 | GOOG | 2025-09-19 | 37 | 203.57 | ||||||||||||
| 2025-08-13 | 12:07:24 | GOOG | 2025-08-15 | 2 | 203.45 | ||||||||||||
| 2025-08-13 | 11:21:04 | GOOG | 2025-08-15 | 2 | 204.695 | ||||||||||||
| 2025-08-13 | 11:21:04 | GOOG | 2025-08-15 | 2 | 204.695 | ||||||||||||
| 2025-08-13 | 11:04:10 | GOOG | 2025-10-17 | 65 | 204.091 | ||||||||||||
| 2025-08-13 | 10:58:41 | GOOG | 2025-08-15 | 2 | 204.445 | ||||||||||||
| 2025-08-13 | 10:58:25 | GOOG | 2025-08-15 | 2 | 204.42 | ||||||||||||
| 2025-08-13 | 10:58:08 | GOOG | 2025-08-15 | 2 | 204.406 | ||||||||||||
| 2025-08-13 | 10:57:12 | GOOG | 2025-08-15 | 2 | 204.466 | ||||||||||||
| 2025-08-13 | 10:57:10 | GOOG | 2025-08-15 | 2 | 204.526 | ||||||||||||
| 2025-08-13 | 10:57:07 | GOOG | 2025-08-15 | 2 | 204.535 | ||||||||||||
| 2025-08-13 | 10:47:20 | GOOG | 2025-08-15 | 2 | 204.11 | ||||||||||||
| 2025-08-13 | 10:46:19 | GOOG | 2025-08-15 | 2 | 204.135 | ||||||||||||
| 2025-08-13 | 10:20:53 | GOOG | 2025-08-15 | 2 | 204.055 | ||||||||||||
| 2025-08-13 | 10:03:20 | GOOG | 2025-08-15 | 2 | 203.38 | ||||||||||||
| 2025-08-13 | 09:47:32 | GOOG | 2025-09-19 | 37 | 204.775 | ||||||||||||
| 2025-08-13 | 09:44:27 | GOOG | 2025-12-19 | 128 | 204.946 | ||||||||||||
| 2025-08-13 | 09:38:00 | GOOG | 2025-08-15 | 2 | 205.04 | ||||||||||||
| 2025-08-13 | 09:35:30 | GOOG | 2025-12-19 | 128 | 205.08 | ||||||||||||
| 2025-08-13 | 09:30:00 | GOOG | 2025-10-17 | 65 | 204.965 | ||||||||||||
| 2025-08-13 | 09:30:00 | GOOG | 2025-10-17 | 65 | 204.63 | ||||||||||||
| 2025-08-12 | 15:59:10 | GOOG | 2025-09-19 | 38 | 204.195 | ||||||||||||
| 2025-08-12 | 15:59:11 | GOOG | 2025-09-19 | 38 | 204.151 | ||||||||||||
| 2025-08-12 | 15:59:11 | GOOG | 2025-09-19 | 38 | 204.165 | ||||||||||||
| 2025-08-12 | 15:58:05 | GOOG | 2025-10-17 | 66 | 204.195 | ||||||||||||
| 2025-08-12 | 15:57:56 | GOOG | 2025-09-19 | 38 | 204.18 | ||||||||||||
| 2025-08-12 | 15:57:45 | GOOG | 2025-10-17 | 66 | 204.199 | ||||||||||||
| 2025-08-12 | 15:57:25 | GOOG | 2025-09-19 | 38 | 204.135 | ||||||||||||
| 2025-08-12 | 15:57:02 | GOOG | 2025-09-19 | 38 | 204.105 | ||||||||||||
| 2025-08-12 | 15:57:02 | GOOG | 2025-09-19 | 38 | 204.1 | ||||||||||||
| 2025-08-12 | 15:57:02 | GOOG | 2025-09-19 | 38 | 204.105 | ||||||||||||
| 2025-08-12 | 15:56:49 | GOOG | 2025-10-17 | 66 | 204.12 | ||||||||||||
| 2025-08-12 | 15:52:50 | GOOG | 2025-08-15 | 3 | 204.475 | ||||||||||||
| 2025-08-12 | 15:51:08 | GOOG | 2025-08-15 | 3 | 204.55 | ||||||||||||
| 2025-08-12 | 15:50:24 | GOOG | 2025-08-15 | 3 | 204.6 | ||||||||||||
| 2025-08-12 | 15:50:17 | GOOG | 2025-08-15 | 3 | 204.55 | ||||||||||||
| 2025-08-12 | 15:44:48 | GOOG | 2025-08-15 | 3 | 204.625 | ||||||||||||
| 2025-08-12 | 15:44:40 | GOOG | 2025-08-15 | 3 | 204.62 | ||||||||||||
| 2025-08-12 | 15:44:40 | GOOG | 2025-08-15 | 3 | 204.62 | ||||||||||||
| 2025-08-12 | 15:28:37 | GOOG | 2025-08-15 | 3 | 204.805 | ||||||||||||
| 2025-08-12 | 14:59:48 | GOOG | 2025-08-15 | 3 | 204.71 | ||||||||||||
| 2025-08-12 | 14:39:19 | GOOG | 2025-08-15 | 3 | 204.62 | ||||||||||||
| 2025-08-12 | 13:26:09 | GOOG | 2025-10-17 | 66 | 204.17 | ||||||||||||
| 2025-08-12 | 13:16:07 | GOOG | 2026-02-20 | 192 | 204.21 | ||||||||||||
| 2025-08-12 | 12:58:46 | GOOG | 2025-08-15 | 3 | 204.63 | ||||||||||||
| 2025-08-12 | 12:47:43 | GOOG | 2025-08-15 | 3 | 204.78 | ||||||||||||
| 2025-08-12 | 12:42:58 | GOOG | 2025-08-15 | 3 | 204.935 | ||||||||||||
| 2025-08-12 | 12:41:06 | GOOG | 2025-08-15 | 3 | 204.96 | ||||||||||||
| 2025-08-12 | 12:37:42 | GOOG | 2025-10-17 | 66 | 204.745 | ||||||||||||
| 2025-08-12 | 12:37:42 | GOOG | 2025-10-17 | 66 | 204.745 | ||||||||||||
| 2025-08-12 | 12:21:36 | GOOG | 2025-08-22 | 10 | 204.1 | ||||||||||||
| 2025-08-12 | 12:20:39 | GOOG | 2025-08-15 | 3 | 204.03 | ||||||||||||
| 2025-08-12 | 12:20:18 | GOOG | 2025-08-15 | 3 | 204.045 | ||||||||||||
| 2025-08-12 | 12:20:18 | GOOG | 2025-08-15 | 3 | 204.045 | ||||||||||||
| 2025-08-12 | 12:20:15 | GOOG | 2025-08-15 | 3 | 204.095 | ||||||||||||
| 2025-08-12 | 12:20:13 | GOOG | 2025-08-29 | 17 | 204.09 | ||||||||||||
| 2025-08-12 | 12:19:59 | GOOG | 2025-08-29 | 17 | 203.973 | ||||||||||||
| 2025-08-12 | 12:17:34 | GOOG | 2025-08-15 | 3 | 204.015 | ||||||||||||
| 2025-08-12 | 12:16:42 | GOOG | 2025-08-29 | 17 | 203.99 | ||||||||||||
| 2025-08-12 | 12:16:43 | GOOG | 2025-08-29 | 17 | 203.995 | ||||||||||||
| 2025-08-12 | 12:15:29 | GOOG | 2025-08-29 | 17 | 204.07 | ||||||||||||
| 2025-08-12 | 12:11:02 | GOOG | 2025-08-29 | 17 | 203.735 | ||||||||||||
| 2025-08-12 | 12:11:03 | GOOG | 2025-08-29 | 17 | 203.735 | ||||||||||||
| 2025-08-12 | 12:10:01 | GOOG | 2025-08-15 | 3 | 203.585 | ||||||||||||
| 2025-08-12 | 12:09:54 | GOOG | 2025-08-15 | 3 | 203.575 | ||||||||||||
| 2025-08-12 | 11:57:36 | GOOG | 2025-08-15 | 3 | 204.03 | ||||||||||||
| 2025-08-12 | 11:57:36 | GOOG | 2025-09-19 | 38 | 204.01 | ||||||||||||
| 2025-08-12 | 11:57:36 | GOOG | 2025-09-19 | 38 | 204.01 | ||||||||||||
| 2025-08-12 | 11:56:49 | GOOG | 2025-08-29 | 17 | 203.944 | ||||||||||||
| 2025-08-12 | 11:56:49 | GOOG | 2025-08-29 | 17 | 203.945 | ||||||||||||
| 2025-08-12 | 11:54:01 | GOOG | 2025-08-15 | 3 | 203.84 | ||||||||||||
| 2025-08-12 | 11:54:02 | GOOG | 2025-08-15 | 3 | 203.87 | ||||||||||||
| 2025-08-12 | 11:53:58 | GOOG | 2025-08-15 | 3 | 203.831 | ||||||||||||
| 2025-08-12 | 11:52:47 | GOOG | 2025-08-15 | 3 | 203.805 | ||||||||||||
| 2025-08-12 | 11:52:41 | GOOG | 2025-08-15 | 3 | 203.845 | ||||||||||||
| 2025-08-12 | 11:46:14 | GOOG | 2025-08-29 | 17 | 203.679 | ||||||||||||
| 2025-08-12 | 11:32:34 | GOOG | 2025-08-15 | 3 | 203.12 | ||||||||||||
| 2025-08-12 | 11:32:12 | GOOG | 2025-08-22 | 10 | 202.82 | ||||||||||||
| 2025-08-12 | 11:26:18 | GOOG | 2025-08-15 | 3 | 203.67 | ||||||||||||
| 2025-08-12 | 11:24:36 | GOOG | 2025-08-15 | 3 | 203.875 | ||||||||||||
| 2025-08-12 | 11:23:59 | GOOG | 2025-08-15 | 3 | 203.8 | ||||||||||||
| 2025-08-12 | 11:23:36 | GOOG | 2025-08-15 | 3 | 203.87 | ||||||||||||
| 2025-08-12 | 11:23:17 | GOOG | 2025-08-15 | 3 | 203.785 | ||||||||||||
| 2025-08-12 | 11:23:17 | GOOG | 2025-08-15 | 3 | 203.799 | ||||||||||||
| 2025-08-12 | 11:22:58 | GOOG | 2025-08-15 | 3 | 203.855 | ||||||||||||
| 2025-08-12 | 11:21:21 | GOOG | 2025-08-15 | 3 | 203.76 | ||||||||||||
| 2025-08-12 | 11:02:17 | GOOG | 2025-08-22 | 10 | 202.745 | ||||||||||||
| 2025-08-12 | 10:15:45 | GOOG | 2025-08-15 | 3 | 202.854 | ||||||||||||
| 2025-08-12 | 10:15:03 | GOOG | 2025-10-17 | 66 | 202.62 | ||||||||||||
| 2025-08-12 | 10:15:03 | GOOG | 2025-10-17 | 66 | 202.635 | ||||||||||||
| 2025-08-12 | 10:15:01 | GOOG | 2025-10-17 | 66 | 202.615 | ||||||||||||
| 2025-08-12 | 10:02:36 | GOOG | 2025-08-22 | 10 | 201.815 | ||||||||||||
| 2025-08-12 | 10:00:20 | GOOG | 2025-09-19 | 38 | 201.905 | ||||||||||||
| 2025-08-12 | 09:51:58 | GOOG | 2025-08-22 | 10 | 203.03 | ||||||||||||
| 2025-08-12 | 09:51:59 | GOOG | 2025-08-22 | 10 | 203.03 | ||||||||||||
| 2025-08-12 | 09:51:52 | GOOG | 2025-12-19 | 129 | 202.981 | ||||||||||||
| 2025-08-12 | 09:49:20 | GOOG | 2025-08-15 | 3 | 202.364 | ||||||||||||
| 2025-08-12 | 09:49:20 | GOOG | 2025-08-15 | 3 | 202.365 | ||||||||||||
| 2025-08-12 | 09:49:05 | GOOG | 2025-08-15 | 3 | 202.597 | ||||||||||||
| 2025-08-12 | 09:47:40 | GOOG | 2025-08-22 | 10 | 202.971 | ||||||||||||
| 2025-08-12 | 09:47:35 | GOOG | 2025-08-22 | 10 | 202.97 | ||||||||||||
| 2025-08-12 | 09:47:35 | GOOG | 2025-08-22 | 10 | 202.97 | ||||||||||||
| 2025-08-12 | 09:32:53 | GOOG | 2025-08-15 | 3 | 203.105 | ||||||||||||
| 2025-08-12 | 09:32:53 | GOOG | 2025-08-15 | 3 | 203.105 | ||||||||||||
| 2025-08-12 | 09:31:22 | GOOG | 2025-08-15 | 3 | 203.025 | ||||||||||||
| 2025-08-12 | 09:30:44 | GOOG | 2025-08-15 | 3 | 202.583 | ||||||||||||
| 2025-08-11 | 15:50:46 | GOOG | 2025-09-19 | 39 | 201.625 | ||||||||||||
| 2025-08-11 | 15:12:41 | GOOG | 2025-08-15 | 4 | 201.845 | ||||||||||||
| 2025-08-11 | 15:02:01 | GOOG | 2025-08-15 | 4 | 201.551 | ||||||||||||
| 2025-08-11 | 15:02:01 | GOOG | 2025-08-15 | 4 | 201.55 | ||||||||||||
| 2025-08-11 | 15:00:02 | GOOG | 2025-08-15 | 4 | 201.66 | ||||||||||||
| 2025-08-11 | 14:58:48 | GOOG | 2025-08-15 | 4 | 201.652 | ||||||||||||
| 2025-08-11 | 14:58:12 | GOOG | 2025-08-22 | 11 | 201.6 | ||||||||||||
| 2025-08-11 | 14:58:12 | GOOG | 2025-08-22 | 11 | 201.6 | ||||||||||||
| 2025-08-11 | 14:58:10 | GOOG | 2025-08-15 | 4 | 201.595 | ||||||||||||
| 2025-08-11 | 14:58:10 | GOOG | 2025-08-15 | 4 | 201.58 | ||||||||||||
| 2025-08-11 | 14:57:49 | GOOG | 2025-08-15 | 4 | 201.594 | ||||||||||||
| 2025-08-11 | 14:51:57 | GOOG | 2025-08-15 | 4 | 201.565 | ||||||||||||
| 2025-08-11 | 12:37:22 | GOOG | 2025-08-15 | 4 | 202.044 | ||||||||||||
| 2025-08-11 | 12:15:52 | GOOG | 2025-08-22 | 11 | 201.835 | ||||||||||||
| 2025-08-11 | 12:15:52 | GOOG | 2025-08-22 | 11 | 201.82 | ||||||||||||
| 2025-08-11 | 12:04:06 | GOOG | 2025-08-15 | 4 | 201.76 | ||||||||||||
| 2025-08-11 | 11:24:46 | GOOG | 2025-08-15 | 4 | 201.735 | ||||||||||||
| 2025-08-11 | 11:13:31 | GOOG | 2025-08-15 | 4 | 201.534 | ||||||||||||
| 2025-08-11 | 10:19:39 | GOOG | 2025-10-17 | 67 | 200.565 | ||||||||||||
| 2025-08-11 | 10:17:18 | GOOG | 2025-08-15 | 4 | 200.675 | ||||||||||||
| 2025-08-11 | 10:10:01 | GOOG | 2025-08-15 | 4 | 200.56 | ||||||||||||
| 2025-08-11 | 10:09:27 | GOOG | 2025-08-15 | 4 | 200.445 | ||||||||||||
| 2025-08-11 | 10:09:27 | GOOG | 2025-08-15 | 4 | 200.445 | ||||||||||||
| 2025-08-11 | 10:09:27 | GOOG | 2025-08-15 | 4 | 200.445 | ||||||||||||
| 2025-08-11 | 10:09:27 | GOOG | 2025-08-15 | 4 | 200.445 | ||||||||||||
| 2025-08-11 | 09:57:06 | GOOG | 2025-08-15 | 4 | 200.28 | ||||||||||||
| 2025-08-11 | 09:57:06 | GOOG | 2025-08-15 | 4 | 200.28 | ||||||||||||
| 2025-08-11 | 09:57:06 | GOOG | 2025-08-15 | 4 | 200.28 | ||||||||||||
| 2025-08-11 | 09:57:06 | GOOG | 2025-08-15 | 4 | 200.28 | ||||||||||||
| 2025-08-11 | 09:57:06 | GOOG | 2025-08-15 | 4 | 200.28 | ||||||||||||
| 2025-08-11 | 09:50:03 | GOOG | 2025-08-15 | 4 | 200.769 | ||||||||||||
| 2025-08-11 | 09:50:03 | GOOG | 2025-08-15 | 4 | 200.769 | ||||||||||||
| 2025-08-11 | 09:49:06 | GOOG | 2025-08-15 | 4 | 200.443 | ||||||||||||
| 2025-08-11 | 09:39:57 | GOOG | 2025-08-15 | 4 | 200.265 | ||||||||||||
| 2025-08-11 | 09:36:48 | GOOG | 2025-08-15 | 4 | 200.972 | ||||||||||||
| 2025-08-11 | 09:35:55 | GOOG | 2025-08-15 | 4 | 200.715 | ||||||||||||
| 2025-08-11 | 09:32:44 | GOOG | 2025-08-15 | 4 | 201.47 | ||||||||||||
| 2025-08-08 | 15:55:31 | GOOG | 2025-08-15 | 7 | 202.28 | ||||||||||||
| 2025-08-08 | 15:55:26 | GOOG | 2025-08-15 | 7 | 202.285 | ||||||||||||
| 2025-08-08 | 15:48:16 | GOOG | 2025-09-19 | 42 | 202.04 | ||||||||||||
| 2025-08-08 | 15:40:54 | GOOG | 2025-08-15 | 7 | 202.125 | ||||||||||||
| 2025-08-08 | 15:39:56 | GOOG | 2025-08-08 | 0 | 202.195 | ||||||||||||
| 2025-08-08 | 15:39:08 | GOOG | 2025-08-08 | 0 | 202.165 | ||||||||||||
| 2025-08-08 | 15:37:57 | GOOG | 2025-09-19 | 42 | 202.275 | ||||||||||||
| 2025-08-08 | 15:37:57 | GOOG | 2025-09-19 | 42 | 202.275 | ||||||||||||
| 2025-08-08 | 15:33:56 | GOOG | 2025-08-15 | 7 | 202.179 | ||||||||||||
| 2025-08-08 | 15:33:18 | GOOG | 2025-08-08 | 0 | 202.15 | ||||||||||||
| 2025-08-08 | 15:18:09 | GOOG | 2025-08-08 | 0 | 202.06 | ||||||||||||
| 2025-08-08 | 15:17:50 | GOOG | 2025-08-22 | 14 | 202.066 | ||||||||||||
| 2025-08-08 | 15:17:23 | GOOG | 2025-09-05 | 28 | 202.145 | ||||||||||||
| 2025-08-08 | 15:17:23 | GOOG | 2025-09-05 | 28 | 202.145 | ||||||||||||
| 2025-08-08 | 15:17:09 | GOOG | 2025-08-29 | 21 | 202.145 | ||||||||||||
| 2025-08-08 | 15:01:41 | GOOG | 2025-08-15 | 7 | 202.01 | ||||||||||||
| 2025-08-08 | 14:49:27 | GOOG | 2025-08-08 | 0 | 201.828 | ||||||||||||
| 2025-08-08 | 14:49:00 | GOOG | 2025-08-08 | 0 | 201.806 | ||||||||||||
| 2025-08-08 | 14:07:23 | GOOG | 2025-08-15 | 7 | 201.9 | ||||||||||||
| 2025-08-08 | 14:07:23 | GOOG | 2025-08-15 | 7 | 201.89 | ||||||||||||
| 2025-08-08 | 13:50:50 | GOOG | 2025-08-15 | 7 | 201.765 | ||||||||||||
| 2025-08-08 | 13:48:48 | GOOG | 2025-08-08 | 0 | 201.66 | ||||||||||||
| 2025-08-08 | 13:41:20 | GOOG | 2025-08-15 | 7 | 201.764 | ||||||||||||
| 2025-08-08 | 13:40:31 | GOOG | 2025-08-08 | 0 | 201.675 | ||||||||||||
| 2025-08-08 | 13:35:12 | GOOG | 2025-08-29 | 21 | 201.925 | ||||||||||||
| 2025-08-08 | 13:34:20 | GOOG | 2025-08-15 | 7 | 201.795 | ||||||||||||
| 2025-08-08 | 13:34:18 | GOOG | 2025-08-29 | 21 | 201.812 | ||||||||||||
| 2025-08-08 | 13:33:27 | GOOG | 2025-08-08 | 0 | 201.775 | ||||||||||||
| 2025-08-08 | 13:33:08 | GOOG | 2025-08-29 | 21 | 201.75 | ||||||||||||
| 2025-08-08 | 13:33:08 | GOOG | 2025-08-29 | 21 | 201.745 | ||||||||||||
| 2025-08-08 | 12:45:41 | GOOG | 2025-09-19 | 42 | 201.42 | ||||||||||||
| 2025-08-08 | 12:30:21 | GOOG | 2025-08-15 | 7 | 201.76 | ||||||||||||
| 2025-08-08 | 12:30:21 | GOOG | 2025-08-15 | 7 | 201.76 | ||||||||||||
| 2025-08-08 | 12:30:17 | GOOG | 2025-08-15 | 7 | 201.79 | ||||||||||||
| 2025-08-08 | 12:28:02 | GOOG | 2025-08-29 | 21 | 201.605 | ||||||||||||
| 2025-08-08 | 12:28:02 | GOOG | 2025-08-29 | 21 | 201.605 | ||||||||||||
| 2025-08-08 | 12:25:52 | GOOG | 2025-08-15 | 7 | 201.467 | ||||||||||||
| 2025-08-08 | 12:16:46 | GOOG | 2025-08-08 | 0 | 201.554 | ||||||||||||
| 2025-08-08 | 12:16:46 | GOOG | 2025-08-08 | 0 | 201.555 | ||||||||||||
| 2025-08-08 | 12:16:46 | GOOG | 2025-08-08 | 0 | 201.554 | ||||||||||||
| 2025-08-08 | 12:16:25 | GOOG | 2025-08-08 | 0 | 201.501 | ||||||||||||
| 2025-08-08 | 12:10:34 | GOOG | 2025-08-08 | 0 | 201.655 | ||||||||||||
| 2025-08-08 | 12:10:34 | GOOG | 2025-08-08 | 0 | 201.65 | ||||||||||||
| 2025-08-08 | 12:10:34 | GOOG | 2025-08-08 | 0 | 201.651 | ||||||||||||
| 2025-08-08 | 12:09:37 | GOOG | 2025-08-08 | 0 | 201.555 | ||||||||||||
| 2025-08-08 | 12:09:37 | GOOG | 2025-08-08 | 0 | 201.555 | ||||||||||||
| 2025-08-08 | 12:09:37 | GOOG | 2025-08-08 | 0 | 201.555 | ||||||||||||
| 2025-08-08 | 12:03:00 | GOOG | 2025-09-19 | 42 | 202.29 | ||||||||||||
| 2025-08-08 | 12:03:00 | GOOG | 2025-09-19 | 42 | 202.255 | ||||||||||||
| 2025-08-08 | 11:56:55 | GOOG | 2026-01-16 | 161 | 202.145 | ||||||||||||
| 2025-08-08 | 11:54:47 | GOOG | 2025-08-08 | 0 | 202.494 | ||||||||||||
| 2025-08-08 | 11:44:34 | GOOG | 2025-08-15 | 7 | 203.261 | ||||||||||||
| 2025-08-08 | 11:42:58 | GOOG | 2025-08-08 | 0 | 202.967 | ||||||||||||
| 2025-08-08 | 11:38:08 | GOOG | 2025-08-08 | 0 | 202.715 | ||||||||||||
| 2025-08-08 | 11:37:54 | GOOG | 2025-08-08 | 0 | 202.75 | ||||||||||||
| 2025-08-08 | 11:37:31 | GOOG | 2025-08-08 | 0 | 202.885 | ||||||||||||
| 2025-08-08 | 11:37:06 | GOOG | 2025-08-08 | 0 | 202.835 | ||||||||||||
| 2025-08-08 | 11:35:02 | GOOG | 2025-08-08 | 0 | 203.27 | ||||||||||||
| 2025-08-08 | 11:32:26 | GOOG | 2025-08-29 | 21 | 203.22 | ||||||||||||
| 2025-08-08 | 11:31:54 | GOOG | 2026-01-16 | 161 | 203.305 | ||||||||||||
| 2025-08-08 | 11:26:43 | GOOG | 2025-10-17 | 70 | 203.05 | ||||||||||||
| 2025-08-08 | 11:20:50 | GOOG | 2025-08-08 | 0 | 203.13 | ||||||||||||
| 2025-08-08 | 11:20:16 | GOOG | 2025-08-08 | 0 | 203.155 | ||||||||||||
| 2025-08-08 | 11:20:17 | GOOG | 2025-08-08 | 0 | 203.17 | ||||||||||||
| 2025-08-08 | 11:15:17 | GOOG | 2025-08-15 | 7 | 203.045 | ||||||||||||
| 2025-08-08 | 11:14:21 | GOOG | 2025-08-15 | 7 | 203.13 | ||||||||||||
| 2025-08-08 | 11:13:58 | GOOG | 2025-08-15 | 7 | 203.21 | ||||||||||||
| 2025-08-08 | 11:13:58 | GOOG | 2025-08-15 | 7 | 203.185 | ||||||||||||
| 2025-08-08 | 11:11:44 | GOOG | 2025-08-15 | 7 | 203.096 | ||||||||||||
| 2025-08-08 | 11:11:34 | GOOG | 2025-08-15 | 7 | 203.141 | ||||||||||||
| 2025-08-08 | 11:11:34 | GOOG | 2025-08-15 | 7 | 203.14 | ||||||||||||
| 2025-08-08 | 11:11:34 | GOOG | 2025-08-15 | 7 | 203.14 | ||||||||||||
| 2025-08-08 | 11:11:34 | GOOG | 2025-08-15 | 7 | 203.14 | ||||||||||||
| 2025-08-08 | 11:11:22 | GOOG | 2025-08-15 | 7 | 203.16 | ||||||||||||
| 2025-08-08 | 11:11:16 | GOOG | 2025-08-15 | 7 | 203.075 | ||||||||||||
| 2025-08-08 | 11:11:13 | GOOG | 2025-08-15 | 7 | 203.014 | ||||||||||||
| 2025-08-08 | 11:10:45 | GOOG | 2025-08-15 | 7 | 203.033 | ||||||||||||
| 2025-08-08 | 11:07:30 | GOOG | 2025-08-08 | 0 | 202.985 | ||||||||||||
| 2025-08-08 | 11:06:10 | GOOG | 2025-08-15 | 7 | 203.014 | ||||||||||||
| 2025-08-08 | 11:04:04 | GOOG | 2025-08-15 | 7 | 202.865 | ||||||||||||
| 2025-08-08 | 11:03:51 | GOOG | 2025-08-15 | 7 | 202.755 | ||||||||||||
| 2025-08-08 | 11:01:58 | GOOG | 2025-08-15 | 7 | 202.52 | ||||||||||||
| 2025-08-08 | 11:01:08 | GOOG | 2025-08-15 | 7 | 202.338 | ||||||||||||
| 2025-08-08 | 11:00:22 | GOOG | 2025-08-15 | 7 | 202.345 | ||||||||||||
| 2025-08-08 | 11:00:22 | GOOG | 2025-08-15 | 7 | 202.345 | ||||||||||||
| 2025-08-08 | 10:59:08 | GOOG | 2025-08-08 | 0 | 201.95 | ||||||||||||
| 2025-08-08 | 10:58:46 | GOOG | 2025-08-15 | 7 | 201.85 | ||||||||||||
| 2025-08-08 | 10:56:31 | GOOG | 2025-08-15 | 7 | 201.735 | ||||||||||||
| 2025-08-08 | 10:53:59 | GOOG | 2025-08-29 | 21 | 201.735 | ||||||||||||
| 2025-08-08 | 10:53:25 | GOOG | 2025-08-29 | 21 | 201.874 | ||||||||||||
| 2025-08-08 | 10:48:19 | GOOG | 2025-08-08 | 0 | 201.653 | ||||||||||||
| 2025-08-08 | 10:40:25 | GOOG | 2025-08-08 | 0 | 202.005 | ||||||||||||
| 2025-08-08 | 10:39:02 | GOOG | 2026-03-20 | 224 | 201.814 | ||||||||||||
| 2025-08-08 | 10:39:02 | GOOG | 2026-03-20 | 224 | 201.825 | ||||||||||||
| 2025-08-08 | 10:39:02 | GOOG | 2026-03-20 | 224 | 201.825 | ||||||||||||
| 2025-08-08 | 10:35:20 | GOOG | 2026-01-16 | 161 | 202.295 | ||||||||||||
| 2025-08-08 | 10:28:30 | GOOG | 2025-08-08 | 0 | 201.95 | ||||||||||||
| 2025-08-08 | 10:19:26 | GOOG | 2025-09-19 | 42 | 202.245 | ||||||||||||
| 2025-08-08 | 10:18:35 | GOOG | 2025-10-17 | 70 | 202.32 | ||||||||||||
| 2025-08-08 | 10:17:57 | GOOG | 2025-09-19 | 42 | 202.011 | ||||||||||||
| 2025-08-08 | 10:15:48 | GOOG | 2025-11-21 | 105 | 201.72 | ||||||||||||
| 2025-08-08 | 10:14:49 | GOOG | 2025-08-08 | 0 | 201.55 | ||||||||||||
| 2025-08-08 | 10:14:49 | GOOG | 2025-08-08 | 0 | 201.568 | ||||||||||||
| 2025-08-08 | 10:14:49 | GOOG | 2025-08-08 | 0 | 201.55 | ||||||||||||
| 2025-08-08 | 10:13:08 | GOOG | 2025-08-15 | 7 | 202.13 | ||||||||||||
| 2025-08-08 | 10:12:51 | GOOG | 2025-10-17 | 70 | 201.995 | ||||||||||||
| 2025-08-08 | 10:12:23 | GOOG | 2025-08-15 | 7 | 201.92 | ||||||||||||
| 2025-08-08 | 10:12:18 | GOOG | 2025-10-17 | 70 | 201.822 | ||||||||||||
| 2025-08-08 | 10:10:58 | GOOG | 2025-10-17 | 70 | 201.476 | ||||||||||||
| 2025-08-08 | 10:10:42 | GOOG | 2025-11-21 | 105 | 201.561 | ||||||||||||
| 2025-08-08 | 10:10:42 | GOOG | 2025-11-21 | 105 | 201.56 | ||||||||||||
| 2025-08-08 | 10:10:42 | GOOG | 2025-11-21 | 105 | 201.561 | ||||||||||||
| 2025-08-08 | 10:10:38 | GOOG | 2025-10-17 | 70 | 201.63 | ||||||||||||
| 2025-08-08 | 10:08:19 | GOOG | 2025-08-08 | 0 | 201.435 | ||||||||||||
| 2025-08-08 | 10:08:19 | GOOG | 2025-08-08 | 0 | 201.435 | ||||||||||||
| 2025-08-08 | 10:07:53 | GOOG | 2025-08-08 | 0 | 201.585 | ||||||||||||
| 2025-08-08 | 10:04:29 | GOOG | 2025-12-19 | 133 | 201.929 | ||||||||||||
| 2025-08-08 | 10:04:21 | GOOG | 2025-08-15 | 7 | 201.875 | ||||||||||||
| 2025-08-08 | 10:04:21 | GOOG | 2025-08-15 | 7 | 201.88 | ||||||||||||
| 2025-08-08 | 10:04:09 | GOOG | 2025-08-15 | 7 | 201.685 | ||||||||||||
| 2025-08-08 | 10:04:09 | GOOG | 2025-08-15 | 7 | 201.685 | ||||||||||||
| 2025-08-08 | 10:03:17 | GOOG | 2025-08-15 | 7 | 201.459 | ||||||||||||
| 2025-08-08 | 10:03:04 | GOOG | 2025-08-08 | 0 | 201.405 | ||||||||||||
| 2025-08-08 | 10:02:55 | GOOG | 2025-08-08 | 0 | 201.385 | ||||||||||||
| 2025-08-08 | 10:02:55 | GOOG | 2025-08-08 | 0 | 201.38 | ||||||||||||
| 2025-08-08 | 10:02:16 | GOOG | 2025-08-08 | 0 | 201.455 | ||||||||||||
| 2025-08-08 | 09:58:16 | GOOG | 2026-01-16 | 161 | 201.189 | ||||||||||||
| 2025-08-08 | 09:58:16 | GOOG | 2026-01-16 | 161 | 201.19 | ||||||||||||
| 2025-08-08 | 09:57:19 | GOOG | 2025-08-15 | 7 | 200.29 | ||||||||||||
| 2025-08-08 | 09:54:12 | GOOG | 2025-12-19 | 133 | 200.915 | ||||||||||||
| 2025-08-08 | 09:54:11 | GOOG | 2025-08-15 | 7 | 200.895 | ||||||||||||
| 2025-08-08 | 09:52:39 | GOOG | 2025-08-08 | 0 | 200.885 | ||||||||||||
| 2025-08-08 | 09:52:40 | GOOG | 2025-10-17 | 70 | 200.95 | ||||||||||||
| 2025-08-08 | 09:51:35 | GOOG | 2025-08-08 | 0 | 200.685 | ||||||||||||
| 2025-08-08 | 09:48:35 | GOOG | 2025-08-15 | 7 | 200.455 | ||||||||||||
| 2025-08-08 | 09:48:17 | GOOG | 2025-08-15 | 7 | 200.64 | ||||||||||||
| 2025-08-08 | 09:46:30 | GOOG | 2025-08-08 | 0 | 199.975 | ||||||||||||
| 2025-08-08 | 09:46:31 | GOOG | 2025-10-17 | 70 | 200.045 | ||||||||||||
| 2025-08-08 | 09:44:00 | GOOG | 2025-08-08 | 0 | 199.78 | ||||||||||||
| 2025-08-08 | 09:43:36 | GOOG | 2025-08-15 | 7 | 199.659 | ||||||||||||
| 2025-08-08 | 09:41:39 | GOOG | 2025-08-08 | 0 | 199.135 | ||||||||||||
| 2025-08-08 | 09:39:07 | GOOG | 2025-08-15 | 7 | 198.58 | ||||||||||||
| 2025-08-08 | 09:38:46 | GOOG | 2025-08-08 | 0 | 198.615 | ||||||||||||
| 2025-08-08 | 09:37:22 | GOOG | 2025-10-17 | 70 | 199.005 | ||||||||||||
| 2025-08-08 | 09:32:30 | GOOG | 2025-08-15 | 7 | 199.175 | ||||||||||||
| 2025-08-08 | 09:30:16 | GOOG | 2025-10-17 | 70 | 198.985 | ||||||||||||
| 2025-08-08 | 09:30:16 | GOOG | 2025-10-17 | 70 | 198.985 | ||||||||||||
| 2025-08-07 | 15:44:22 | GOOG | 2025-08-15 | 8 | 196.731 | ||||||||||||
| 2025-08-07 | 15:37:30 | GOOG | 2025-08-22 | 15 | 196.665 | ||||||||||||
| 2025-08-07 | 15:37:21 | GOOG | 2025-12-19 | 134 | 196.67 | ||||||||||||
| 2025-08-07 | 15:36:50 | GOOG | 2025-08-15 | 8 | 196.534 | ||||||||||||
| 2025-08-07 | 15:11:49 | GOOG | 2025-08-15 | 8 | 196.04 | ||||||||||||
| 2025-08-07 | 15:10:29 | GOOG | 2025-08-15 | 8 | 196.015 | ||||||||||||
| 2025-08-07 | 15:10:28 | GOOG | 2025-08-15 | 8 | 196.02 | ||||||||||||
| 2025-08-07 | 14:40:46 | GOOG | 2025-08-15 | 8 | 195.37 | ||||||||||||
| 2025-08-07 | 14:20:36 | GOOG | 2025-08-08 | 1 | 195.56 | ||||||||||||
| 2025-08-07 | 14:11:07 | GOOG | 2025-08-08 | 1 | 195.93 | ||||||||||||
| 2025-08-07 | 14:10:57 | GOOG | 2027-12-17 | 862 | 195.92 | ||||||||||||
| 2025-08-07 | 14:02:08 | GOOG | 2025-08-15 | 8 | 196.295 | ||||||||||||
| 2025-08-07 | 14:02:08 | GOOG | 2025-08-15 | 8 | 196.29 | ||||||||||||
| 2025-08-07 | 13:49:34 | GOOG | 2025-08-29 | 22 | 196.313 | ||||||||||||
| 2025-08-07 | 13:31:39 | GOOG | 2025-08-08 | 1 | 196.405 | ||||||||||||
| 2025-08-07 | 13:31:12 | GOOG | 2025-08-08 | 1 | 196.576 | ||||||||||||
| 2025-08-07 | 13:31:04 | GOOG | 2025-08-08 | 1 | 196.531 | ||||||||||||
| 2025-08-07 | 12:09:42 | GOOG | 2026-06-18 | 315 | 197.39 | ||||||||||||
| 2025-08-07 | 12:07:59 | GOOG | 2025-08-29 | 22 | 197.375 | ||||||||||||
| 2025-08-07 | 12:07:01 | GOOG | 2026-06-18 | 315 | 197.465 | ||||||||||||
| 2025-08-07 | 12:07:01 | GOOG | 2026-06-18 | 315 | 197.465 | ||||||||||||
| 2025-08-07 | 11:55:21 | GOOG | 2025-12-19 | 134 | 197.346 | ||||||||||||
| 2025-08-07 | 11:54:55 | GOOG | 2026-06-18 | 315 | 197.255 | ||||||||||||
| 2025-08-07 | 11:20:34 | GOOG | 2025-08-15 | 8 | 197.355 | ||||||||||||
| 2025-08-07 | 11:19:25 | GOOG | 2025-08-08 | 1 | 197.225 | ||||||||||||
| 2025-08-07 | 11:19:25 | GOOG | 2025-08-08 | 1 | 197.206 | ||||||||||||
| 2025-08-07 | 10:56:20 | GOOG | 2025-08-15 | 8 | 197.36 | ||||||||||||
| 2025-08-07 | 10:55:37 | GOOG | 2025-08-15 | 8 | 197.365 | ||||||||||||
| 2025-08-07 | 10:52:51 | GOOG | 2025-08-08 | 1 | 197.71 | ||||||||||||
| 2025-08-07 | 10:52:18 | GOOG | 2025-08-15 | 8 | 197.825 | ||||||||||||
| 2025-08-07 | 10:49:24 | GOOG | 2025-08-15 | 8 | 197.995 | ||||||||||||
| 2025-08-07 | 10:49:10 | GOOG | 2025-08-15 | 8 | 197.955 | ||||||||||||
| 2025-08-07 | 10:46:19 | GOOG | 2025-08-15 | 8 | 197.975 | ||||||||||||
| 2025-08-07 | 10:45:43 | GOOG | 2025-08-08 | 1 | 198.09 | ||||||||||||
| 2025-08-07 | 10:43:31 | GOOG | 2025-08-15 | 8 | 197.849 | ||||||||||||
| 2025-08-07 | 10:35:26 | GOOG | 2025-08-08 | 1 | 197.565 | ||||||||||||
| 2025-08-07 | 10:31:25 | GOOG | 2025-08-15 | 8 | 197.729 | ||||||||||||
| 2025-08-07 | 10:28:32 | GOOG | 2025-08-15 | 8 | 197.434 | ||||||||||||
| 2025-08-07 | 10:25:22 | GOOG | 2025-08-15 | 8 | 197.43 | ||||||||||||
| 2025-08-07 | 10:22:21 | GOOG | 2025-08-15 | 8 | 197.349 | ||||||||||||
| 2025-08-07 | 10:19:47 | GOOG | 2025-08-08 | 1 | 197.159 | ||||||||||||
| 2025-08-07 | 10:11:12 | GOOG | 2025-08-15 | 8 | 197.159 | ||||||||||||
| 2025-08-07 | 10:02:31 | GOOG | 2025-08-15 | 8 | 196.965 | ||||||||||||
| 2025-08-06 | 15:38:33 | GOOG | 2025-08-29 | 23 | 197.035 | ||||||||||||
| 2025-08-06 | 15:23:46 | GOOG | 2025-08-15 | 9 | 197.235 | ||||||||||||
| 2025-08-06 | 15:23:46 | GOOG | 2025-08-15 | 9 | 197.244 | ||||||||||||
| 2025-08-06 | 14:52:05 | GOOG | 2025-08-08 | 2 | 197.145 | ||||||||||||
| 2025-08-06 | 14:11:11 | GOOG | 2026-06-18 | 316 | 196.881 | ||||||||||||
| 2025-08-06 | 13:47:05 | GOOG | 2025-08-08 | 2 | 197.13 | ||||||||||||
| 2025-08-06 | 12:32:20 | GOOG | 2025-08-08 | 2 | 196.82 | ||||||||||||
| 2025-08-06 | 12:32:20 | GOOG | 2025-08-08 | 2 | 196.85 | ||||||||||||
| 2025-08-06 | 12:31:42 | GOOG | 2025-08-08 | 2 | 196.755 | ||||||||||||
| 2025-08-06 | 11:50:16 | GOOG | 2025-09-19 | 44 | 196.579 | ||||||||||||
| 2025-08-06 | 11:08:48 | GOOG | 2025-08-15 | 9 | 196.116 | ||||||||||||
| 2025-08-06 | 11:08:25 | GOOG | 2025-08-08 | 2 | 196.14 | ||||||||||||
| 2025-08-06 | 11:07:12 | GOOG | 2025-08-08 | 2 | 196.219 | ||||||||||||
| 2025-08-06 | 10:55:50 | GOOG | 2025-08-08 | 2 | 196.044 | ||||||||||||
| 2025-08-06 | 10:46:59 | GOOG | 2025-08-08 | 2 | 195.715 | ||||||||||||
| 2025-08-06 | 10:44:04 | GOOG | 2025-08-08 | 2 | 195.295 | ||||||||||||
| 2025-08-06 | 10:35:30 | GOOG | 2025-08-15 | 9 | 194.79 | ||||||||||||
| 2025-08-06 | 10:35:31 | GOOG | 2025-08-15 | 9 | 194.81 | ||||||||||||
| 2025-08-06 | 10:32:44 | GOOG | 2025-08-08 | 2 | 194.804 | ||||||||||||
| 2025-08-06 | 10:32:37 | GOOG | 2025-08-08 | 2 | 194.764 | ||||||||||||
| 2025-08-06 | 10:32:31 | GOOG | 2025-08-08 | 2 | 194.739 | ||||||||||||
| 2025-08-06 | 10:30:28 | GOOG | 2025-08-08 | 2 | 194.59 | ||||||||||||
| 2025-08-06 | 10:29:13 | GOOG | 2025-08-08 | 2 | 194.535 | ||||||||||||
| 2025-08-06 | 10:29:13 | GOOG | 2025-08-08 | 2 | 194.535 | ||||||||||||
| 2025-08-06 | 10:27:15 | GOOG | 2025-08-15 | 9 | 194.535 | ||||||||||||
| 2025-08-06 | 10:27:15 | GOOG | 2025-08-15 | 9 | 194.535 | ||||||||||||
| 2025-08-06 | 09:43:21 | GOOG | 2025-08-08 | 2 | 195.68 | ||||||||||||
| 2025-08-06 | 09:39:18 | GOOG | 2025-08-08 | 2 | 195.44 | ||||||||||||
| 2025-08-06 | 09:35:57 | GOOG | 2025-08-08 | 2 | 195.97 | ||||||||||||
| 2025-08-06 | 09:35:58 | GOOG | 2025-08-08 | 2 | 195.935 | ||||||||||||
| 2025-08-06 | 09:35:58 | GOOG | 2025-08-08 | 2 | 195.935 | ||||||||||||
| 2025-08-06 | 09:35:57 | GOOG | 2025-08-08 | 2 | 195.92 | ||||||||||||
| 2025-08-06 | 09:35:57 | GOOG | 2025-08-08 | 2 | 195.955 | ||||||||||||
| 2025-08-05 | 15:55:00 | GOOG | 2025-08-08 | 3 | 195.469 | ||||||||||||
| 2025-08-05 | 15:48:27 | GOOG | 2025-08-08 | 3 | 195.16 | ||||||||||||
| 2025-08-05 | 15:27:33 | GOOG | 2025-09-05 | 31 | 195.17 | ||||||||||||
| 2025-08-05 | 15:27:04 | GOOG | 2025-08-22 | 17 | 195.16 | ||||||||||||
| 2025-08-05 | 15:27:04 | GOOG | 2025-08-29 | 24 | 195.16 | ||||||||||||
| 2025-08-05 | 15:27:04 | GOOG | 2025-08-29 | 24 | 195.121 | ||||||||||||
| 2025-08-05 | 15:19:55 | GOOG | 2025-08-15 | 10 | 195.539 | ||||||||||||
| 2025-08-05 | 15:07:34 | GOOG | 2025-08-15 | 10 | 195.264 | ||||||||||||
| 2025-08-05 | 15:07:34 | GOOG | 2025-08-15 | 10 | 195.264 | ||||||||||||
| 2025-08-05 | 15:07:17 | GOOG | 2025-08-15 | 10 | 195.265 | ||||||||||||
| 2025-08-05 | 15:07:18 | GOOG | 2025-08-15 | 10 | 195.265 | ||||||||||||
| 2025-08-05 | 15:00:52 | GOOG | 2025-08-29 | 24 | 195.47 | ||||||||||||
| 2025-08-05 | 14:35:03 | GOOG | 2025-08-29 | 24 | 195.85 | ||||||||||||
| 2025-08-05 | 12:48:58 | GOOG | 2025-08-08 | 3 | 195.555 | ||||||||||||
| 2025-08-05 | 12:42:09 | GOOG | 2026-09-18 | 409 | 195.875 | ||||||||||||
| 2025-08-05 | 12:42:09 | GOOG | 2026-09-18 | 409 | 195.851 | ||||||||||||
| 2025-08-05 | 12:37:06 | GOOG | 2026-03-20 | 227 | 196.31 | ||||||||||||
| 2025-08-05 | 11:52:19 | GOOG | 2026-01-16 | 164 | 196.33 | ||||||||||||
| 2025-08-05 | 10:50:05 | GOOG | 2025-08-22 | 17 | 196.3 | ||||||||||||
| 2025-08-05 | 10:48:48 | GOOG | 2025-08-08 | 3 | 196.319 | ||||||||||||
| 2025-08-05 | 10:42:30 | GOOG | 2025-08-08 | 3 | 196.265 | ||||||||||||
| 2025-08-05 | 10:34:41 | GOOG | 2025-08-08 | 3 | 196.885 | ||||||||||||
| 2025-08-05 | 10:32:22 | GOOG | 2025-08-08 | 3 | 197.406 | ||||||||||||
| 2025-08-05 | 10:17:26 | GOOG | 2025-08-08 | 3 | 197.866 | ||||||||||||
| 2025-08-05 | 10:07:38 | GOOG | 2025-09-19 | 45 | 197.745 | ||||||||||||
| 2025-08-05 | 10:07:38 | GOOG | 2025-09-19 | 45 | 197.75 | ||||||||||||
| 2025-08-05 | 10:06:16 | GOOG | 2025-09-19 | 45 | 197.45 | ||||||||||||
| 2025-08-05 | 10:05:58 | GOOG | 2025-09-19 | 45 | 197.51 | ||||||||||||
| 2025-08-05 | 10:05:58 | GOOG | 2025-09-19 | 45 | 197.51 | ||||||||||||
| 2025-08-05 | 09:58:20 | GOOG | 2025-09-19 | 45 | 197.915 | ||||||||||||
| 2025-08-05 | 09:58:20 | GOOG | 2025-09-19 | 45 | 197.915 | ||||||||||||
| 2025-08-05 | 09:54:55 | GOOG | 2025-09-19 | 45 | 198.465 | ||||||||||||
| 2025-08-05 | 09:54:45 | GOOG | 2025-09-19 | 45 | 198.535 | ||||||||||||
| 2025-08-05 | 09:54:45 | GOOG | 2025-09-19 | 45 | 198.57 | ||||||||||||
| 2025-08-05 | 09:49:52 | GOOG | 2025-08-22 | 17 | 198.355 | ||||||||||||
| 2025-08-05 | 09:48:52 | GOOG | 2025-10-17 | 73 | 198.565 | ||||||||||||
| 2025-08-05 | 09:48:52 | GOOG | 2025-10-17 | 73 | 198.575 | ||||||||||||
| 2025-08-05 | 09:48:51 | GOOG | 2025-11-21 | 108 | 198.495 | ||||||||||||
| 2025-08-05 | 09:48:23 | GOOG | 2026-03-20 | 227 | 198.6 | ||||||||||||
| 2025-08-05 | 09:35:29 | GOOG | 2025-09-19 | 45 | 197.21 | ||||||||||||
| 2025-08-05 | 09:32:06 | GOOG | 2025-08-08 | 3 | 196.985 | ||||||||||||
| 2025-08-04 | 15:56:03 | GOOG | 2025-10-17 | 74 | 195.715 | ||||||||||||
| 2025-08-04 | 15:40:21 | GOOG | 2025-08-08 | 4 | 195.125 | ||||||||||||
| 2025-08-04 | 15:40:21 | GOOG | 2025-08-08 | 4 | 195.125 | ||||||||||||
| 2025-08-04 | 15:40:09 | GOOG | 2025-08-08 | 4 | 195.16 | ||||||||||||
| 2025-08-04 | 15:17:23 | GOOG | 2026-06-18 | 318 | 195.451 | ||||||||||||
| 2025-08-04 | 15:09:08 | GOOG | 2026-01-16 | 165 | 195.665 | ||||||||||||
| 2025-08-04 | 15:09:08 | GOOG | 2026-01-16 | 165 | 195.665 | ||||||||||||
| 2025-08-04 | 14:59:21 | GOOG | 2025-08-08 | 4 | 195.735 | ||||||||||||
| 2025-08-04 | 14:59:21 | GOOG | 2025-08-08 | 4 | 195.735 | ||||||||||||
| 2025-08-04 | 14:59:07 | GOOG | 2025-09-19 | 46 | 195.755 | ||||||||||||
| 2025-08-04 | 14:57:49 | GOOG | 2025-08-29 | 25 | 195.82 | ||||||||||||
| 2025-08-04 | 14:57:49 | GOOG | 2025-08-29 | 25 | 195.82 | ||||||||||||
| 2025-08-04 | 14:49:31 | GOOG | 2025-09-19 | 46 | 195.9 | ||||||||||||
| 2025-08-04 | 13:38:20 | GOOG | 2025-11-21 | 109 | 195.17 | ||||||||||||
| 2025-08-04 | 13:31:59 | GOOG | 2025-08-08 | 4 | 195.16 | ||||||||||||
| 2025-08-04 | 13:30:54 | GOOG | 2025-08-08 | 4 | 195.18 | ||||||||||||
| 2025-08-04 | 13:30:27 | GOOG | 2025-08-22 | 18 | 195.175 | ||||||||||||
| 2025-08-04 | 13:30:28 | GOOG | 2025-08-22 | 18 | 195.138 | ||||||||||||
| 2025-08-04 | 13:30:28 | GOOG | 2025-08-22 | 18 | 195.155 | ||||||||||||
| 2025-08-04 | 13:30:28 | GOOG | 2025-08-22 | 18 | 195.155 | ||||||||||||
| 2025-08-04 | 13:27:15 | GOOG | 2025-09-19 | 46 | 195.135 | ||||||||||||
| 2025-08-04 | 13:27:00 | GOOG | 2025-09-19 | 46 | 195.125 | ||||||||||||
| 2025-08-04 | 13:26:45 | GOOG | 2025-08-15 | 11 | 195.12 | ||||||||||||
| 2025-08-04 | 13:22:33 | GOOG | 2025-09-19 | 46 | 195.11 | ||||||||||||
| 2025-08-04 | 11:34:37 | GOOG | 2025-08-08 | 4 | 194.086 | ||||||||||||
| 2025-08-04 | 10:51:56 | GOOG | 2025-08-08 | 4 | 194.355 | ||||||||||||
| 2025-08-04 | 10:51:24 | GOOG | 2025-08-08 | 4 | 194.325 | ||||||||||||
| 2025-08-04 | 10:48:46 | GOOG | 2025-10-17 | 74 | 194.78 | ||||||||||||
| 2025-08-04 | 10:48:47 | GOOG | 2025-10-17 | 74 | 194.785 | ||||||||||||
| 2025-08-04 | 10:45:42 | GOOG | 2025-10-17 | 74 | 194.719 | ||||||||||||
| 2025-08-04 | 10:45:42 | GOOG | 2025-10-17 | 74 | 194.72 | ||||||||||||
| 2025-08-04 | 10:44:50 | GOOG | 2025-09-05 | 32 | 194.79 | ||||||||||||
| 2025-08-04 | 10:28:31 | GOOG | 2025-08-29 | 25 | 195.221 | ||||||||||||
| 2025-08-04 | 10:23:20 | GOOG | 2025-08-08 | 4 | 195.185 | ||||||||||||
| 2025-08-04 | 10:19:01 | GOOG | 2025-09-19 | 46 | 195.093 | ||||||||||||
| 2025-08-04 | 10:19:02 | GOOG | 2025-09-19 | 46 | 195.085 | ||||||||||||
| 2025-08-04 | 10:15:38 | GOOG | 2025-08-08 | 4 | 195.195 | ||||||||||||
| 2025-08-04 | 10:15:21 | GOOG | 2025-09-19 | 46 | 195.145 | ||||||||||||
| 2025-08-04 | 10:12:01 | GOOG | 2025-08-08 | 4 | 194.846 | ||||||||||||
| 2025-08-04 | 10:12:01 | GOOG | 2025-08-08 | 4 | 194.83 | ||||||||||||
| 2025-08-04 | 10:12:01 | GOOG | 2025-08-08 | 4 | 194.84 | ||||||||||||
| 2025-08-04 | 10:12:01 | GOOG | 2025-08-08 | 4 | 194.864 | ||||||||||||
| 2025-08-04 | 10:07:41 | GOOG | 2025-12-19 | 137 | 194.83 | ||||||||||||
| 2025-08-04 | 10:02:06 | GOOG | 2025-10-17 | 74 | 194.725 | ||||||||||||
| 2025-08-04 | 10:02:05 | GOOG | 2025-10-17 | 74 | 194.715 | ||||||||||||
| 2025-08-04 | 09:58:51 | GOOG | 2026-01-16 | 165 | 195.035 | ||||||||||||
| 2025-08-04 | 09:58:51 | GOOG | 2025-12-19 | 137 | 195.035 | ||||||||||||
| 2025-08-04 | 09:58:18 | GOOG | 2025-09-19 | 46 | 194.655 | ||||||||||||
| 2025-08-04 | 09:58:18 | GOOG | 2025-09-19 | 46 | 194.655 | ||||||||||||
| 2025-08-04 | 09:57:23 | GOOG | 2025-09-19 | 46 | 194.475 | ||||||||||||
| 2025-08-04 | 09:51:14 | GOOG | 2025-08-08 | 4 | 194.225 | ||||||||||||
| 2025-08-04 | 09:46:45 | GOOG | 2025-08-15 | 11 | 193.966 | ||||||||||||
| 2025-08-04 | 09:44:59 | GOOG | 2025-09-05 | 32 | 194.076 | ||||||||||||
| 2025-08-04 | 09:41:35 | GOOG | 2025-08-08 | 4 | 193.317 | ||||||||||||
| 2025-08-04 | 09:38:22 | GOOG | 2025-09-05 | 32 | 193.079 | ||||||||||||
| 2025-08-04 | 09:37:08 | GOOG | 2025-09-19 | 46 | 192.681 | ||||||||||||
| 2025-08-04 | 09:34:35 | GOOG | 2025-08-08 | 4 | 192.565 | ||||||||||||
| 2025-08-04 | 09:34:35 | GOOG | 2025-08-08 | 4 | 192.57 | ||||||||||||
| 2025-08-04 | 09:33:26 | GOOG | 2025-08-08 | 4 | 192.02 | ||||||||||||
| 2025-08-04 | 09:30:06 | GOOG | 2025-10-17 | 74 | 191.43 | ||||||||||||
| 2025-08-04 | 09:30:02 | GOOG | 2025-08-08 | 4 | 191.52 | ||||||||||||
| 2025-08-01 | 15:58:34 | GOOG | 2025-08-08 | 7 | 189.99 | ||||||||||||
| 2025-08-01 | 15:54:50 | GOOG | 2025-08-15 | 14 | 189.905 | ||||||||||||
| 2025-08-01 | 15:52:04 | GOOG | 2025-08-01 | 0 | 189.885 | ||||||||||||
| 2025-08-01 | 15:51:30 | GOOG | 2025-08-01 | 0 | 189.945 | ||||||||||||
| 2025-08-01 | 15:18:21 | GOOG | 2025-08-08 | 7 | 189.904 | ||||||||||||
| 2025-08-01 | 15:16:23 | GOOG | 2025-10-17 | 77 | 189.865 | ||||||||||||
| 2025-08-01 | 15:11:38 | GOOG | 2025-08-15 | 14 | 189.625 | ||||||||||||
| 2025-08-01 | 15:10:57 | GOOG | 2025-08-01 | 0 | 189.675 | ||||||||||||
| 2025-08-01 | 15:10:57 | GOOG | 2025-08-01 | 0 | 189.691 | ||||||||||||
| 2025-08-01 | 14:57:53 | GOOG | 2025-08-15 | 14 | 189.85 | ||||||||||||
| 2025-08-01 | 14:52:34 | GOOG | 2025-08-15 | 14 | 189.954 | ||||||||||||
| 2025-08-01 | 14:43:39 | GOOG | 2025-08-08 | 7 | 190.15 | ||||||||||||
| 2025-08-01 | 14:43:04 | GOOG | 2025-08-01 | 0 | 190.144 | ||||||||||||
| 2025-08-01 | 14:21:44 | GOOG | 2025-08-01 | 0 | 189.58 | ||||||||||||
| 2025-08-01 | 13:40:41 | GOOG | 2025-08-08 | 7 | 189.829 | ||||||||||||
| 2025-08-01 | 13:40:39 | GOOG | 2025-08-01 | 0 | 189.79 | ||||||||||||
| 2025-08-01 | 13:21:22 | GOOG | 2025-08-08 | 7 | 189.135 | ||||||||||||
| 2025-08-01 | 12:56:04 | GOOG | 2025-08-01 | 0 | 189.225 | ||||||||||||
| 2025-08-01 | 12:54:14 | GOOG | 2025-08-01 | 0 | 189.284 | ||||||||||||
| 2025-08-01 | 12:54:04 | GOOG | 2025-08-01 | 0 | 189.302 | ||||||||||||
| 2025-08-01 | 12:54:04 | GOOG | 2025-08-01 | 0 | 189.295 | ||||||||||||
| 2025-08-01 | 12:46:30 | GOOG | 2025-08-01 | 0 | 189.745 | ||||||||||||
| 2025-08-01 | 12:46:30 | GOOG | 2025-08-01 | 0 | 189.745 | ||||||||||||
| 2025-08-01 | 12:02:21 | GOOG | 2025-08-15 | 14 | 189.824 | ||||||||||||
| 2025-08-01 | 11:39:02 | GOOG | 2025-08-01 | 0 | 189.92 | ||||||||||||
| 2025-08-01 | 11:28:55 | GOOG | 2025-09-19 | 49 | 189.686 | ||||||||||||
| 2025-08-01 | 11:28:08 | GOOG | 2025-08-01 | 0 | 189.71 | ||||||||||||
| 2025-08-01 | 11:28:08 | GOOG | 2025-08-01 | 0 | 189.719 | ||||||||||||
| 2025-08-01 | 11:25:34 | GOOG | 2025-08-01 | 0 | 189.789 | ||||||||||||
| 2025-08-01 | 11:23:25 | GOOG | 2025-08-01 | 0 | 189.713 | ||||||||||||
| 2025-08-01 | 11:14:45 | GOOG | 2025-08-01 | 0 | 189.526 | ||||||||||||
| 2025-08-01 | 10:05:47 | GOOG | 2025-08-22 | 21 | 189.485 | ||||||||||||
| 2025-08-01 | 10:05:47 | GOOG | 2025-08-22 | 21 | 189.485 | ||||||||||||
| 2025-08-01 | 10:04:45 | GOOG | 2025-08-01 | 0 | 189.434 | ||||||||||||
| 2025-08-01 | 09:48:25 | GOOG | 2025-08-22 | 21 | 189.714 | ||||||||||||
| 2025-08-01 | 09:48:25 | GOOG | 2025-08-22 | 21 | 189.714 | ||||||||||||
| 2025-08-01 | 09:47:28 | GOOG | 2025-08-01 | 0 | 189.985 | ||||||||||||
| 2025-08-01 | 09:47:28 | GOOG | 2025-08-01 | 0 | 189.97 | ||||||||||||
| 2025-08-01 | 09:38:06 | GOOG | 2025-08-22 | 21 | 190.336 | ||||||||||||
| 2025-08-01 | 09:36:33 | GOOG | 2027-01-15 | 532 | 190.21 | ||||||||||||
| 2025-08-01 | 09:31:38 | GOOG | 2025-08-08 | 7 | 191.405 | ||||||||||||
| 2025-08-01 | 09:31:38 | GOOG | 2025-08-08 | 7 | 191.405 | ||||||||||||
| 2025-08-01 | 09:30:00 | GOOG | 2025-08-29 | 28 | 189.98 | ||||||||||||
| 2025-07-31 | 15:54:57 | GOOG | 2025-08-01 | 1 | 192.151 | ||||||||||||
| 2025-07-31 | 15:02:41 | GOOG | 2027-01-15 | 533 | 192.775 | ||||||||||||
| 2025-07-31 | 14:51:38 | GOOG | 2025-08-01 | 1 | 192.815 | ||||||||||||
| 2025-07-31 | 14:19:02 | GOOG | 2025-09-19 | 50 | 192.899 | ||||||||||||
| 2025-07-31 | 14:19:02 | GOOG | 2025-09-19 | 50 | 192.9 | ||||||||||||
| 2025-07-31 | 14:18:49 | GOOG | 2025-08-15 | 15 | 192.874 | ||||||||||||
| 2025-07-31 | 14:18:40 | GOOG | 2025-08-29 | 29 | 192.87 | ||||||||||||
| 2025-07-31 | 14:14:29 | GOOG | 2025-09-19 | 50 | 193.275 | ||||||||||||
| 2025-07-31 | 14:14:29 | GOOG | 2025-09-19 | 50 | 193.275 | ||||||||||||
| 2025-07-31 | 14:08:51 | GOOG | 2025-09-19 | 50 | 193.145 | ||||||||||||
| 2025-07-31 | 14:08:43 | GOOG | 2026-01-16 | 169 | 193.158 | ||||||||||||
| 2025-07-31 | 14:08:43 | GOOG | 2026-01-16 | 169 | 193.158 | ||||||||||||
| 2025-07-31 | 13:32:58 | GOOG | 2025-08-08 | 8 | 193.056 | ||||||||||||
| 2025-07-31 | 13:25:39 | GOOG | 2025-08-01 | 1 | 193.685 | ||||||||||||
| 2025-07-31 | 13:25:39 | GOOG | 2025-08-01 | 1 | 193.685 | ||||||||||||
| 2025-07-31 | 13:25:39 | GOOG | 2025-08-01 | 1 | 193.685 | ||||||||||||
| 2025-07-31 | 13:25:39 | GOOG | 2025-08-01 | 1 | 193.685 | ||||||||||||
| 2025-07-31 | 12:47:44 | GOOG | 2025-09-19 | 50 | 193.736 | ||||||||||||
| 2025-07-31 | 12:47:40 | GOOG | 2025-09-19 | 50 | 193.76 | ||||||||||||
| 2025-07-31 | 12:47:38 | GOOG | 2025-08-01 | 1 | 193.764 | ||||||||||||
| 2025-07-31 | 12:47:22 | GOOG | 2025-09-19 | 50 | 193.69 | ||||||||||||
| 2025-07-31 | 12:38:18 | GOOG | 2025-08-01 | 1 | 194.196 | ||||||||||||
| 2025-07-31 | 12:37:48 | GOOG | 2025-08-01 | 1 | 194.245 | ||||||||||||
| 2025-07-31 | 12:37:30 | GOOG | 2025-08-01 | 1 | 194.341 | ||||||||||||
| 2025-07-31 | 12:17:28 | GOOG | 2025-08-01 | 1 | 194.74 | ||||||||||||
| 2025-07-31 | 12:17:28 | GOOG | 2025-08-01 | 1 | 194.7 | ||||||||||||
| 2025-07-31 | 12:08:56 | GOOG | 2025-08-01 | 1 | 194.835 | ||||||||||||
| 2025-07-31 | 12:08:56 | GOOG | 2025-08-01 | 1 | 194.835 | ||||||||||||
| 2025-07-31 | 12:08:56 | GOOG | 2025-08-01 | 1 | 194.835 | ||||||||||||
| 2025-07-31 | 12:03:58 | GOOG | 2025-08-01 | 1 | 194.365 | ||||||||||||
| 2025-07-31 | 11:30:39 | GOOG | 2025-08-01 | 1 | 193.395 | ||||||||||||
| 2025-07-31 | 11:17:48 | GOOG | 2025-08-01 | 1 | 192.564 | ||||||||||||
| 2025-07-31 | 11:17:48 | GOOG | 2025-08-01 | 1 | 192.56 | ||||||||||||
| 2025-07-31 | 11:17:29 | GOOG | 2025-08-01 | 1 | 192.622 | ||||||||||||
| 2025-07-31 | 11:17:29 | GOOG | 2025-08-01 | 1 | 192.625 | ||||||||||||
| 2025-07-31 | 11:17:10 | GOOG | 2025-08-01 | 1 | 192.489 | ||||||||||||
| 2025-07-31 | 11:16:47 | GOOG | 2026-06-18 | 322 | 192.345 | ||||||||||||
| 2025-07-31 | 11:16:41 | GOOG | 2025-08-01 | 1 | 192.39 | ||||||||||||
| 2025-07-31 | 11:15:52 | GOOG | 2025-08-08 | 8 | 192.39 | ||||||||||||
| 2025-07-31 | 11:15:26 | GOOG | 2025-08-01 | 1 | 192.5 | ||||||||||||
| 2025-07-31 | 11:15:27 | GOOG | 2025-08-01 | 1 | 192.515 | ||||||||||||
| 2025-07-31 | 11:06:27 | GOOG | 2025-08-22 | 22 | 193.165 | ||||||||||||
| 2025-07-31 | 11:06:00 | GOOG | 2026-06-18 | 322 | 193.165 | ||||||||||||
| 2025-07-31 | 11:03:13 | GOOG | 2025-08-01 | 1 | 192.991 | ||||||||||||
| 2025-07-31 | 11:03:13 | GOOG | 2025-08-01 | 1 | 192.99 | ||||||||||||
| 2025-07-31 | 11:02:58 | GOOG | 2025-08-01 | 1 | 192.955 | ||||||||||||
| 2025-07-31 | 11:02:58 | GOOG | 2025-08-01 | 1 | 192.96 | ||||||||||||
| 2025-07-31 | 11:02:56 | GOOG | 2025-08-22 | 22 | 192.965 | ||||||||||||
| 2025-07-31 | 11:02:30 | GOOG | 2026-06-18 | 322 | 192.986 | ||||||||||||
| 2025-07-31 | 10:59:18 | GOOG | 2026-06-18 | 322 | 193.105 | ||||||||||||
| 2025-07-31 | 10:59:06 | GOOG | 2025-09-19 | 50 | 193.149 | ||||||||||||
| 2025-07-31 | 10:59:06 | GOOG | 2025-09-19 | 50 | 193.15 | ||||||||||||
| 2025-07-31 | 10:58:44 | GOOG | 2026-06-18 | 322 | 193.346 | ||||||||||||
| 2025-07-31 | 10:56:59 | GOOG | 2026-06-18 | 322 | 193.58 | ||||||||||||
| 2025-07-31 | 10:54:46 | GOOG | 2026-06-18 | 322 | 193.38 | ||||||||||||
| 2025-07-31 | 10:52:36 | GOOG | 2025-08-01 | 1 | 193.345 | ||||||||||||
| 2025-07-31 | 10:52:36 | GOOG | 2025-08-01 | 1 | 193.359 | ||||||||||||
| 2025-07-31 | 10:50:45 | GOOG | 2025-08-01 | 1 | 193.415 | ||||||||||||
| 2025-07-31 | 10:47:09 | GOOG | 2025-12-19 | 141 | 193.511 | ||||||||||||
| 2025-07-31 | 10:47:09 | GOOG | 2025-12-19 | 141 | 193.511 | ||||||||||||
| 2025-07-31 | 10:45:44 | GOOG | 2025-10-17 | 78 | 193.891 | ||||||||||||
| 2025-07-31 | 10:45:44 | GOOG | 2025-10-17 | 78 | 193.89 | ||||||||||||
| 2025-07-31 | 10:45:00 | GOOG | 2025-11-21 | 113 | 194.065 | ||||||||||||
| 2025-07-31 | 10:37:58 | GOOG | 2025-08-01 | 1 | 193.579 | ||||||||||||
| 2025-07-31 | 10:37:16 | GOOG | 2025-08-01 | 1 | 193.775 | ||||||||||||
| 2025-07-31 | 10:36:41 | GOOG | 2025-08-15 | 15 | 193.975 | ||||||||||||
| 2025-07-31 | 10:36:41 | GOOG | 2025-08-15 | 15 | 193.975 | ||||||||||||
| 2025-07-31 | 10:34:08 | GOOG | 2025-08-01 | 1 | 194.465 | ||||||||||||
| 2025-07-31 | 10:33:54 | GOOG | 2025-08-01 | 1 | 194.535 | ||||||||||||
| 2025-07-31 | 10:32:49 | GOOG | 2025-08-01 | 1 | 194.755 | ||||||||||||
| 2025-07-31 | 10:32:49 | GOOG | 2025-08-01 | 1 | 194.765 | ||||||||||||
| 2025-07-31 | 10:30:01 | GOOG | 2025-08-15 | 15 | 194.876 | ||||||||||||
| 2025-07-31 | 10:15:30 | GOOG | 2025-10-17 | 78 | 195.144 | ||||||||||||
| 2025-07-31 | 10:08:04 | GOOG | 2025-08-01 | 1 | 194.908 | ||||||||||||
| 2025-07-31 | 10:08:04 | GOOG | 2025-08-01 | 1 | 194.91 | ||||||||||||
| 2025-07-31 | 10:07:42 | GOOG | 2026-01-16 | 169 | 195.03 | ||||||||||||
| 2025-07-31 | 09:58:12 | GOOG | 2025-08-15 | 15 | 195.03 | ||||||||||||
| 2025-07-31 | 09:57:58 | GOOG | 2025-08-15 | 15 | 195.141 | ||||||||||||
| 2025-07-31 | 09:48:04 | GOOG | 2025-10-17 | 78 | 194.653 | ||||||||||||
| 2025-07-31 | 09:39:10 | GOOG | 2025-08-01 | 1 | 194.73 | ||||||||||||
| 2025-07-31 | 09:36:16 | GOOG | 2025-08-15 | 15 | 193.327 | ||||||||||||
| 2025-07-31 | 09:31:54 | GOOG | 2025-09-05 | 36 | 192.985 | ||||||||||||
| 2025-07-31 | 09:31:18 | GOOG | 2026-01-16 | 169 | 193.93 | ||||||||||||
| 2025-07-31 | 09:31:00 | GOOG | 2025-08-01 | 1 | 195.005 | ||||||||||||
| 2025-07-31 | 09:30:52 | GOOG | 2026-06-18 | 322 | 195.351 | ||||||||||||
| 2025-07-31 | 09:30:43 | GOOG | 2026-01-16 | 169 | 195.42 | ||||||||||||
| 2025-07-30 | 15:59:39 | GOOG | 2025-08-01 | 2 | 197.315 | ||||||||||||
| 2025-07-30 | 15:59:39 | GOOG | 2025-08-01 | 2 | 197.321 | ||||||||||||
| 2025-07-30 | 15:59:26 | GOOG | 2025-08-01 | 2 | 197.325 | ||||||||||||
| 2025-07-30 | 15:58:39 | GOOG | 2025-12-19 | 142 | 197.34 | ||||||||||||
| 2025-07-30 | 15:58:23 | GOOG | 2025-08-01 | 2 | 197.335 | ||||||||||||
| 2025-07-30 | 15:58:23 | GOOG | 2025-08-01 | 2 | 197.335 | ||||||||||||
| 2025-07-30 | 15:58:06 | GOOG | 2025-08-01 | 2 | 197.295 | ||||||||||||
| 2025-07-30 | 15:57:51 | GOOG | 2025-08-01 | 2 | 197.28 | ||||||||||||
| 2025-07-30 | 15:52:08 | GOOG | 2025-08-01 | 2 | 197.24 | ||||||||||||
| 2025-07-30 | 15:52:08 | GOOG | 2025-08-01 | 2 | 197.245 | ||||||||||||
| 2025-07-30 | 15:41:50 | GOOG | 2025-08-01 | 2 | 196.995 | ||||||||||||
| 2025-07-30 | 15:39:12 | GOOG | 2025-10-17 | 79 | 196.72 | ||||||||||||
| 2025-07-30 | 15:23:29 | GOOG | 2025-10-17 | 79 | 196.742 | ||||||||||||
| 2025-07-30 | 15:18:21 | GOOG | 2025-08-01 | 2 | 197.089 | ||||||||||||
| 2025-07-30 | 15:18:22 | GOOG | 2025-08-01 | 2 | 197.09 | ||||||||||||
| 2025-07-30 | 15:16:47 | GOOG | 2025-08-15 | 16 | 197.0 | ||||||||||||
| 2025-07-30 | 15:16:04 | GOOG | 2025-08-15 | 16 | 197.105 | ||||||||||||
| 2025-07-30 | 15:11:07 | GOOG | 2025-08-01 | 2 | 196.587 | ||||||||||||
| 2025-07-30 | 15:03:29 | GOOG | 2025-08-08 | 9 | 196.704 | ||||||||||||
| 2025-07-30 | 15:02:50 | GOOG | 2025-08-01 | 2 | 196.866 | ||||||||||||
| 2025-07-30 | 15:02:34 | GOOG | 2025-08-01 | 2 | 196.73 | ||||||||||||
| 2025-07-30 | 15:02:34 | GOOG | 2025-08-01 | 2 | 196.73 | ||||||||||||
| 2025-07-30 | 14:59:37 | GOOG | 2025-10-17 | 79 | 197.025 | ||||||||||||
| 2025-07-30 | 14:59:37 | GOOG | 2025-10-17 | 79 | 197.025 | ||||||||||||
| 2025-07-30 | 14:59:37 | GOOG | 2025-10-17 | 79 | 197.025 | ||||||||||||
| 2025-07-30 | 14:59:16 | GOOG | 2025-08-01 | 2 | 197.26 | ||||||||||||
| 2025-07-30 | 13:14:59 | GOOG | 2025-09-05 | 37 | 197.785 | ||||||||||||
| 2025-07-30 | 12:43:10 | GOOG | 2025-08-01 | 2 | 198.05 | ||||||||||||
| 2025-07-30 | 12:39:01 | GOOG | 2025-10-17 | 79 | 198.384 | ||||||||||||
| 2025-07-30 | 12:19:24 | GOOG | 2025-08-15 | 16 | 198.07 | ||||||||||||
| 2025-07-30 | 12:18:43 | GOOG | 2025-08-08 | 9 | 198.07 | ||||||||||||
| 2025-07-30 | 12:13:44 | GOOG | 2025-08-01 | 2 | 197.945 | ||||||||||||
| 2025-07-30 | 12:13:44 | GOOG | 2025-08-01 | 2 | 197.955 | ||||||||||||
| 2025-07-30 | 12:12:38 | GOOG | 2025-08-08 | 9 | 197.84 | ||||||||||||
| 2025-07-30 | 12:12:38 | GOOG | 2025-08-08 | 9 | 197.84 |
