GPRO / GoPro, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:18:57 | GPRO | BUY |
|
CALL | 2026-01-16 | 133 | 1 | 1.475 | -32.20 | MULTI-SWEEP | 21323 | 0.98 | 22,140 | -0.03 | ||
| 2025-09-04 | 12:44:30 | GPRO | 2026-01-16 | 134 | 1.445 | ||||||||||||
| 2025-09-04 | 12:40:29 | GPRO | 2026-01-16 | 134 | 1.445 | ||||||||||||
| 2025-09-04 | 12:28:25 | GPRO | 2026-01-16 | 134 | 1.455 | ||||||||||||
| 2025-09-04 | 11:47:51 | GPRO | 2026-01-16 | 134 | 1.455 | ||||||||||||
| 2025-09-04 | 11:47:51 | GPRO | 2026-01-16 | 134 | 1.455 | ||||||||||||
| 2025-09-04 | 11:32:21 | GPRO | 2026-04-17 | 225 | 1.455 | ||||||||||||
| 2025-09-04 | 11:32:23 | GPRO | 2026-04-17 | 225 | 1.455 | ||||||||||||
| 2025-09-03 | 15:00:21 | GPRO | 2026-01-16 | 135 | 1.515 | ||||||||||||
| 2025-09-03 | 13:49:13 | GPRO | 2025-09-19 | 16 | 1.495 | ||||||||||||
| 2025-09-03 | 13:49:13 | GPRO | 2025-09-19 | 16 | 1.495 | ||||||||||||
| 2025-09-03 | 13:05:39 | GPRO | 2025-09-05 | 2 | 1.525 | ||||||||||||
| 2025-09-03 | 13:05:39 | GPRO | 2025-09-05 | 2 | 1.525 | ||||||||||||
| 2025-09-03 | 13:05:02 | GPRO | 2025-09-05 | 2 | 1.525 | ||||||||||||
| 2025-09-03 | 12:16:06 | GPRO | 2026-04-17 | 226 | 1.515 | ||||||||||||
| 2025-09-03 | 12:16:06 | GPRO | 2026-04-17 | 226 | 1.515 | ||||||||||||
| 2025-08-29 | 15:59:59 | GPRO | 2025-08-29 | 0 | 1.56468 | ||||||||||||
| 2025-08-29 | 11:28:58 | GPRO | 2026-01-16 | 140 | 1.565 | ||||||||||||
| 2025-08-28 | 12:24:39 | GPRO | 2025-09-05 | 8 | 1.675 | ||||||||||||
| 2025-08-28 | 12:24:39 | GPRO | 2025-09-05 | 8 | 1.675 | ||||||||||||
| 2025-08-28 | 11:59:25 | GPRO | 2025-10-17 | 50 | 1.645 | ||||||||||||
| 2025-08-28 | 11:59:25 | GPRO | 2025-10-17 | 50 | 1.645 | ||||||||||||
| 2025-08-28 | 11:59:25 | GPRO | 2025-10-17 | 50 | 1.645 | ||||||||||||
| 2025-08-28 | 11:28:31 | GPRO | 2025-10-17 | 50 | 1.645 | ||||||||||||
| 2025-08-28 | 09:33:33 | GPRO | 2025-08-29 | 1 | 1.655 | ||||||||||||
| 2025-08-27 | 15:30:53 | GPRO | 2026-04-17 | 233 | 1.705 | SSR | |||||||||||
| 2025-08-27 | 10:23:13 | GPRO | 2025-09-05 | 9 | 1.675 | SSR | |||||||||||
| 2025-08-27 | 09:40:13 | GPRO | 2025-08-29 | 2 | 1.715 | SSR | |||||||||||
| 2025-08-27 | 09:40:13 | GPRO | 2025-08-29 | 2 | 1.715 | SSR | |||||||||||
| 2025-08-27 | 09:40:13 | GPRO | 2025-08-29 | 2 | 1.715 | SSR | |||||||||||
| 2025-08-27 | 09:30:07 | GPRO | 2025-09-19 | 23 | 1.765 | SSR | |||||||||||
| 2025-08-27 | 09:30:07 | GPRO | 2025-09-19 | 23 | 1.765 | SSR | |||||||||||
| 2025-08-27 | 09:30:00 | GPRO | 2025-09-12 | 16 | 1.765 | SSR | |||||||||||
| 2025-08-27 | 09:30:00 | GPRO | 2025-09-12 | 16 | 1.765 | SSR | |||||||||||
| 2025-08-27 | 09:30:00 | GPRO | 2025-10-17 | 51 | 1.765 | SSR | |||||||||||
| 2025-08-26 | 14:44:26 | GPRO | 2026-01-16 | 143 | 1.775 | SSR | |||||||||||
| 2025-08-26 | 14:44:26 | GPRO | 2026-01-16 | 143 | 1.785 | SSR | |||||||||||
| 2025-08-26 | 14:09:56 | GPRO | 2025-09-19 | 24 | 1.855 | SSR | |||||||||||
| 2025-08-26 | 14:04:17 | GPRO | 2025-08-29 | 3 | 1.835 | SSR | |||||||||||
| 2025-08-26 | 13:54:28 | GPRO | 2025-09-19 | 24 | 1.775 | SSR | |||||||||||
| 2025-08-26 | 13:51:17 | GPRO | 2025-10-17 | 52 | 1.795 | SSR | |||||||||||
| 2025-08-26 | 13:51:17 | GPRO | 2025-10-17 | 52 | 1.795 | SSR | |||||||||||
| 2025-08-26 | 13:41:17 | GPRO | 2025-09-12 | 17 | 1.715 | SSR | |||||||||||
| 2025-08-26 | 13:41:14 | GPRO | 2025-09-05 | 10 | 1.715 | SSR | |||||||||||
| 2025-08-26 | 11:37:25 | GPRO | 2025-09-19 | 24 | 1.635 | SSR | |||||||||||
| 2025-08-26 | 10:24:26 | GPRO | 2026-04-17 | 234 | 1.585 | SSR | |||||||||||
| 2025-08-26 | 10:24:26 | GPRO | 2026-04-17 | 234 | 1.585 | SSR | |||||||||||
| 2025-08-26 | 10:19:22 | GPRO | 2025-10-17 | 52 | 1.655 | SSR | |||||||||||
| 2025-08-26 | 09:54:57 | GPRO | 2025-09-05 | 10 | 1.555 | SSR | |||||||||||
| 2025-08-26 | 09:51:37 | GPRO | 2025-09-19 | 24 | 1.545 | SSR | |||||||||||
| 2025-08-26 | 09:50:42 | GPRO | 2025-09-05 | 10 | 1.535 | SSR | |||||||||||
| 2025-08-26 | 09:42:27 | GPRO | 2025-09-05 | 10 | 1.565 | SSR | |||||||||||
| 2025-08-26 | 09:39:03 | GPRO | 2026-04-17 | 234 | 1.575 | SSR | |||||||||||
| 2025-08-26 | 09:38:37 | GPRO | 2025-10-17 | 52 | 1.585 | SSR | |||||||||||
| 2025-08-26 | 09:37:11 | GPRO | 2025-09-05 | 10 | 1.585 | SSR | |||||||||||
| 2025-08-26 | 09:36:52 | GPRO | 2026-04-17 | 234 | 1.585 | SSR | |||||||||||
| 2025-08-26 | 09:30:04 | GPRO | 2025-09-05 | 10 | 1.495 | ||||||||||||
| 2025-08-26 | 09:30:05 | GPRO | 2025-09-05 | 10 | 1.485 | SSR | |||||||||||
| 2025-08-26 | 09:30:04 | GPRO | 2025-09-05 | 10 | 1.495 | ||||||||||||
| 2025-08-25 | 15:59:44 | GPRO | 2026-04-17 | 235 | 1.635 | ||||||||||||
| 2025-08-25 | 15:59:28 | GPRO | 2025-10-17 | 53 | 1.635 | ||||||||||||
| 2025-08-25 | 15:58:57 | GPRO | 2026-04-17 | 235 | 1.635 | ||||||||||||
| 2025-08-25 | 15:43:31 | GPRO | 2025-09-19 | 25 | 1.575 | ||||||||||||
| 2025-08-25 | 15:43:31 | GPRO | 2025-09-19 | 25 | 1.575 | ||||||||||||
| 2025-08-25 | 15:41:37 | GPRO | 2025-09-19 | 25 | 1.575 | ||||||||||||
| 2025-08-25 | 15:11:08 | GPRO | 2025-08-29 | 4 | 1.635 | ||||||||||||
| 2025-08-25 | 15:10:36 | GPRO | 2026-04-17 | 235 | 1.635 | ||||||||||||
| 2025-08-25 | 15:08:24 | GPRO | 2025-09-19 | 25 | 1.625 | ||||||||||||
| 2025-08-25 | 15:06:35 | GPRO | 2026-01-16 | 144 | 1.605 | ||||||||||||
| 2025-08-25 | 15:05:46 | GPRO | 2025-09-12 | 18 | 1.585 | ||||||||||||
| 2025-08-25 | 15:05:31 | GPRO | 2025-09-26 | 32 | 1.585 | ||||||||||||
| 2025-08-25 | 14:59:06 | GPRO | 2025-10-17 | 53 | 1.625 | ||||||||||||
| 2025-08-25 | 14:59:02 | GPRO | 2025-09-19 | 25 | 1.625 | ||||||||||||
| 2025-08-25 | 14:58:47 | GPRO | 2025-10-17 | 53 | 1.625 | ||||||||||||
| 2025-08-25 | 14:58:37 | GPRO | 2025-10-17 | 53 | 1.625 | ||||||||||||
| 2025-08-25 | 14:58:11 | GPRO | 2025-09-12 | 18 | 1.625 | ||||||||||||
| 2025-08-25 | 14:54:11 | GPRO | 2025-10-17 | 53 | 1.605 | ||||||||||||
| 2025-08-25 | 14:53:42 | GPRO | 2026-01-16 | 144 | 1.605 | ||||||||||||
| 2025-08-25 | 14:53:12 | GPRO | 2026-01-16 | 144 | 1.595 | ||||||||||||
| 2025-08-25 | 14:50:36 | GPRO | 2025-09-05 | 11 | 1.605 | ||||||||||||
| 2025-08-25 | 14:45:38 | GPRO | 2026-04-17 | 235 | 1.575 | ||||||||||||
| 2025-08-25 | 14:45:16 | GPRO | 2026-01-16 | 144 | 1.56519 | ||||||||||||
| 2025-08-25 | 14:40:23 | GPRO | 2025-09-05 | 11 | 1.625 | ||||||||||||
| 2025-08-25 | 14:39:49 | GPRO | 2025-10-17 | 53 | 1.635 | ||||||||||||
| 2025-08-25 | 14:39:04 | GPRO | 2026-04-17 | 235 | 1.615 | ||||||||||||
| 2025-08-25 | 14:39:04 | GPRO | 2026-04-17 | 235 | 1.615 | ||||||||||||
| 2025-08-25 | 14:37:09 | GPRO | 2026-04-17 | 235 | 1.565 | ||||||||||||
| 2025-08-25 | 14:30:37 | GPRO | 2025-10-17 | 53 | 1.545 | ||||||||||||
| 2025-08-25 | 14:18:44 | GPRO | 2026-04-17 | 235 | 1.505 | ||||||||||||
| 2025-08-25 | 14:17:59 | GPRO | 2025-10-17 | 53 | 1.505 | ||||||||||||
| 2025-08-25 | 14:10:41 | GPRO | 2025-09-05 | 11 | 1.515 | ||||||||||||
| 2025-08-25 | 14:10:41 | GPRO | 2025-09-05 | 11 | 1.515 | ||||||||||||
| 2025-08-25 | 14:10:27 | GPRO | 2025-09-19 | 25 | 1.515 | ||||||||||||
| 2025-08-25 | 14:10:15 | GPRO | 2025-09-19 | 25 | 1.515 | ||||||||||||
| 2025-08-25 | 14:08:51 | GPRO | 2025-09-19 | 25 | 1.525 | ||||||||||||
| 2025-08-25 | 14:06:55 | GPRO | 2025-10-17 | 53 | 1.545 | ||||||||||||
| 2025-08-25 | 14:06:55 | GPRO | 2025-10-17 | 53 | 1.545 | ||||||||||||
| 2025-08-25 | 14:06:55 | GPRO | 2025-10-17 | 53 | 1.545 | ||||||||||||
| 2025-08-25 | 14:02:58 | GPRO | 2026-01-16 | 144 | 1.585 | ||||||||||||
| 2025-08-25 | 14:01:35 | GPRO | 2025-10-17 | 53 | 1.595 | ||||||||||||
| 2025-08-25 | 13:59:32 | GPRO | 2025-09-19 | 25 | 1.585 | ||||||||||||
| 2025-08-25 | 13:56:06 | GPRO | 2025-08-29 | 4 | 1.575 | ||||||||||||
| 2025-08-25 | 13:54:52 | GPRO | 2025-09-19 | 25 | 1.585 | ||||||||||||
| 2025-08-25 | 13:53:14 | GPRO | 2026-04-17 | 235 | 1.545 | ||||||||||||
| 2025-08-25 | 13:52:59 | GPRO | 2026-04-17 | 235 | 1.545 | ||||||||||||
| 2025-08-25 | 13:52:59 | GPRO | 2026-04-17 | 235 | 1.545 | ||||||||||||
| 2025-08-25 | 13:48:59 | GPRO | 2026-04-17 | 235 | 1.495 | ||||||||||||
| 2025-08-25 | 13:45:34 | GPRO | 2026-04-17 | 235 | 1.475 | ||||||||||||
| 2025-08-25 | 13:45:11 | GPRO | 2026-04-17 | 235 | 1.465 | ||||||||||||
| 2025-08-25 | 13:45:11 | GPRO | 2026-04-17 | 235 | 1.465 | ||||||||||||
| 2025-08-25 | 13:44:57 | GPRO | 2026-04-17 | 235 | 1.475 | ||||||||||||
| 2025-08-25 | 13:41:35 | GPRO | 2025-09-12 | 18 | 1.485 | ||||||||||||
| 2025-08-25 | 13:38:08 | GPRO | 2025-09-05 | 11 | 1.475 | ||||||||||||
| 2025-08-25 | 13:38:08 | GPRO | 2025-09-05 | 11 | 1.475 | ||||||||||||
| 2025-08-25 | 13:37:22 | GPRO | 2026-04-17 | 235 | 1.475 | ||||||||||||
| 2025-08-25 | 13:37:23 | GPRO | 2026-04-17 | 235 | 1.475 | ||||||||||||
| 2025-08-25 | 13:37:09 | GPRO | 2026-01-16 | 144 | 1.475 | ||||||||||||
| 2025-08-25 | 13:37:09 | GPRO | 2026-01-16 | 144 | 1.475 | ||||||||||||
| 2025-08-25 | 13:37:09 | GPRO | 2026-01-16 | 144 | 1.475 | ||||||||||||
| 2025-08-25 | 13:37:09 | GPRO | 2026-01-16 | 144 | 1.475 | ||||||||||||
| 2025-08-25 | 13:36:34 | GPRO | 2026-04-17 | 235 | 1.475 | ||||||||||||
| 2025-08-25 | 13:36:34 | GPRO | 2026-04-17 | 235 | 1.475 | ||||||||||||
| 2025-08-25 | 13:29:10 | GPRO | 2026-04-17 | 235 | 1.345 | ||||||||||||
| 2025-08-25 | 13:29:02 | GPRO | 2026-04-17 | 235 | 1.345 | ||||||||||||
| 2025-08-25 | 13:27:39 | GPRO | 2025-09-05 | 11 | 1.355 | ||||||||||||
| 2025-08-25 | 13:27:35 | GPRO | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 13:27:35 | GPRO | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 13:27:27 | GPRO | 2025-09-19 | 25 | 1.33482 | ||||||||||||
| 2025-08-25 | 13:27:25 | GPRO | 2025-09-19 | 25 | 1.315 | ||||||||||||
| 2025-08-25 | 13:27:23 | GPRO | 2025-10-17 | 53 | 1.305 | ||||||||||||
| 2025-08-25 | 13:27:23 | GPRO | 2025-10-17 | 53 | 1.305 | ||||||||||||
| 2025-08-25 | 13:27:23 | GPRO | 2025-10-17 | 53 | 1.305 | ||||||||||||
| 2025-08-25 | 13:27:23 | GPRO | 2025-10-17 | 53 | 1.305 | ||||||||||||
| 2025-08-25 | 13:27:23 | GPRO | 2025-10-17 | 53 | 1.305 | ||||||||||||
| 2025-08-25 | 13:27:20 | GPRO | 2025-09-19 | 25 | 1.295 | ||||||||||||
| 2025-08-25 | 13:27:10 | GPRO | 2025-08-29 | 4 | 1.295 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.285 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.285 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.285 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.285 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.285 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.285 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.285 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.285 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.285 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.285 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.285 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:27:05 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:26:59 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:26:59 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:26:59 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:26:59 | GPRO | 2026-04-17 | 235 | 1.275 | ||||||||||||
| 2025-08-25 | 13:24:57 | GPRO | 2026-04-17 | 235 | 1.265 | ||||||||||||
| 2025-08-25 | 13:24:57 | GPRO | 2026-04-17 | 235 | 1.265 | ||||||||||||
| 2025-08-25 | 11:36:46 | GPRO | 2026-01-16 | 144 | 1.265 | ||||||||||||
| 2025-08-22 | 09:30:04 | GPRO | 2025-08-22 | 0 | 1.235 | ||||||||||||
| 2025-08-22 | 09:30:04 | GPRO | 2025-08-22 | 0 | 1.235 | ||||||||||||
| 2025-08-21 | 11:55:18 | GPRO | 2025-09-05 | 15 | 1.205 | ||||||||||||
| 2025-08-21 | 09:47:20 | GPRO | 2025-08-22 | 1 | 1.205 | ||||||||||||
| 2025-08-19 | 15:59:22 | GPRO | 2025-10-17 | 59 | 1.265 | SSR | |||||||||||
| 2025-08-19 | 15:59:22 | GPRO | 2025-10-17 | 59 | 1.265 | SSR | |||||||||||
| 2025-08-19 | 15:57:24 | GPRO | 2025-10-17 | 59 | 1.265 | SSR | |||||||||||
| 2025-08-19 | 15:57:24 | GPRO | 2025-10-17 | 59 | 1.265 | SSR | |||||||||||
| 2025-08-19 | 15:57:24 | GPRO | 2025-10-17 | 59 | 1.265 | SSR | |||||||||||
| 2025-08-15 | 14:17:17 | GPRO | 2026-04-17 | 245 | 1.365 | ||||||||||||
| 2025-08-15 | 14:17:17 | GPRO | 2026-04-17 | 245 | 1.365 | ||||||||||||
| 2025-08-15 | 14:15:09 | GPRO | 2026-01-16 | 154 | 1.365 | ||||||||||||
| 2025-08-15 | 14:14:54 | GPRO | 2025-08-22 | 7 | 1.365 | ||||||||||||
| 2025-08-15 | 11:28:33 | GPRO | 2025-08-15 | 0 | 1.33518 | ||||||||||||
| 2025-08-15 | 10:15:38 | GPRO | 2025-08-15 | 0 | 1.365 | ||||||||||||
| 2025-08-14 | 09:39:42 | GPRO | 2025-08-15 | 1 | 1.335 | ||||||||||||
| 2025-08-13 | 12:16:24 | GPRO | 2026-01-16 | 156 | 1.275 | SSR | |||||||||||
| 2025-08-13 | 12:16:24 | GPRO | 2026-01-16 | 156 | 1.275 | SSR | |||||||||||
| 2025-08-13 | 10:29:41 | GPRO | 2026-01-16 | 156 | 1.245 | SSR | |||||||||||
| 2025-08-13 | 10:29:41 | GPRO | 2026-01-16 | 156 | 1.245 | SSR | |||||||||||
| 2025-08-12 | 12:43:15 | GPRO | 2025-08-22 | 10 | 1.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:11:51 | GPRO | 2025-08-15 | 3 | 1.1952 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:22:23 | GPRO | 2025-08-15 | 3 | 1.195 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:15:51 | GPRO | 2025-10-17 | 66 | 1.205 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:38:08 | GPRO | 2026-01-16 | 161 | 1.41501 | ||||||||||||
| 2025-08-08 | 15:38:08 | GPRO | 2026-01-16 | 161 | 1.415 | ||||||||||||
| 2025-08-08 | 13:51:19 | GPRO | 2025-08-15 | 7 | 1.425 | ||||||||||||
| 2025-08-08 | 13:51:19 | GPRO | 2025-08-15 | 7 | 1.425 | ||||||||||||
| 2025-08-08 | 13:50:39 | GPRO | 2025-08-15 | 7 | 1.425 | ||||||||||||
| 2025-08-08 | 13:50:27 | GPRO | 2025-08-15 | 7 | 1.425 | ||||||||||||
| 2025-08-08 | 12:16:17 | GPRO | 2025-08-15 | 7 | 1.445 | ||||||||||||
| 2025-08-08 | 12:04:28 | GPRO | 2025-08-08 | 0 | 1.455 | ||||||||||||
| 2025-08-08 | 12:03:29 | GPRO | 2025-08-08 | 0 | 1.445 | ||||||||||||
| 2025-08-08 | 12:03:13 | GPRO | 2025-08-08 | 0 | 1.445 | ||||||||||||
| 2025-08-08 | 12:03:00 | GPRO | 2025-08-08 | 0 | 1.445 | ||||||||||||
| 2025-08-08 | 12:03:00 | GPRO | 2025-08-08 | 0 | 1.445 | ||||||||||||
| 2025-08-08 | 11:08:35 | GPRO | 2026-01-16 | 161 | 1.365 | ||||||||||||
| 2025-08-08 | 11:08:35 | GPRO | 2026-01-16 | 161 | 1.365 | ||||||||||||
| 2025-08-07 | 12:10:20 | GPRO | 2025-08-22 | 15 | 1.295 | ||||||||||||
| 2025-08-06 | 15:10:59 | GPRO | 2025-08-15 | 9 | 1.315 | ||||||||||||
| 2025-08-06 | 15:10:59 | GPRO | 2025-08-15 | 9 | 1.315 | ||||||||||||
| 2025-08-06 | 12:18:40 | GPRO | 2025-08-08 | 2 | 1.285 | ||||||||||||
| 2025-08-06 | 12:18:40 | GPRO | 2025-08-08 | 2 | 1.285 | ||||||||||||
| 2025-08-06 | 09:32:44 | GPRO | 2025-08-15 | 9 | 1.365 | ||||||||||||
| 2025-08-06 | 09:30:20 | GPRO | 2025-08-22 | 16 | 1.355 | ||||||||||||
| 2025-08-05 | 12:33:05 | GPRO | 2026-01-16 | 164 | 1.295 | ||||||||||||
| 2025-08-01 | 11:17:38 | GPRO | 2026-01-16 | 168 | 1.195 | ||||||||||||
| 2025-08-01 | 11:17:38 | GPRO | 2026-01-16 | 168 | 1.195 | ||||||||||||
| 2025-08-01 | 10:08:37 | GPRO | 2025-08-22 | 21 | 1.185 | ||||||||||||
| 2025-08-01 | 10:08:37 | GPRO | 2025-08-22 | 21 | 1.185 | ||||||||||||
| 2025-08-01 | 09:34:54 | GPRO | 2026-01-16 | 168 | 1.225 | ||||||||||||
| 2025-08-01 | 09:34:54 | GPRO | 2026-01-16 | 168 | 1.225 | ||||||||||||
| 2025-08-01 | 09:30:00 | GPRO | 2026-01-16 | 168 | 1.25501 | ||||||||||||
| 2025-07-31 | 15:46:00 | GPRO | 2025-08-01 | 1 | 1.305 | ||||||||||||
| 2025-07-31 | 14:47:38 | GPRO | 2025-08-15 | 15 | 1.315 | ||||||||||||
| 2025-07-30 | 14:57:11 | GPRO | 2025-08-01 | 2 | 1.365 | SSR | |||||||||||
| 2025-07-30 | 14:56:55 | GPRO | 2025-10-17 | 79 | 1.365 | SSR | |||||||||||
| 2025-07-30 | 14:04:04 | GPRO | 2025-08-01 | 2 | 1.425 | SSR | |||||||||||
| 2025-07-30 | 13:47:31 | GPRO | 2025-08-15 | 16 | 1.435 | SSR | |||||||||||
| 2025-07-30 | 11:11:56 | GPRO | 2025-08-01 | 2 | 1.365 | SSR | |||||||||||
| 2025-07-30 | 10:16:44 | GPRO | 2025-10-17 | 79 | 1.345 | SSR | |||||||||||
| 2025-07-30 | 09:56:16 | GPRO | 2025-08-01 | 2 | 1.395 | SSR | |||||||||||
| 2025-07-29 | 14:55:42 | GPRO | 2025-08-01 | 3 | 1.315 | SSR | |||||||||||
| 2025-07-29 | 11:27:28 | GPRO | 2025-08-15 | 17 | 1.255 | SSR | |||||||||||
| 2025-07-29 | 11:27:28 | GPRO | 2025-08-15 | 17 | 1.245 | SSR | |||||||||||
| 2025-07-29 | 11:07:03 | GPRO | 2026-01-16 | 171 | 1.275 | SSR | |||||||||||
| 2025-07-29 | 10:38:07 | GPRO | 2026-01-16 | 171 | 1.285 | SSR | |||||||||||
| 2025-07-29 | 10:21:31 | GPRO | 2025-08-01 | 3 | 1.285 | SSR | |||||||||||
| 2025-07-28 | 14:32:53 | GPRO | 2025-10-17 | 81 | 1.385 | SSR | |||||||||||
| 2025-07-28 | 14:32:53 | GPRO | 2025-10-17 | 81 | 1.385 | SSR | |||||||||||
| 2025-07-28 | 12:01:52 | GPRO | 2025-08-15 | 18 | 1.385 | ||||||||||||
| 2025-07-28 | 11:33:10 | GPRO | 2025-08-15 | 18 | 1.405 | ||||||||||||
| 2025-07-28 | 10:26:26 | GPRO | 2025-08-15 | 18 | 1.415 | ||||||||||||
| 2025-07-28 | 09:50:08 | GPRO | 2025-08-15 | 18 | 1.465 | ||||||||||||
| 2025-07-28 | 09:40:31 | GPRO | 2025-08-08 | 11 | 1.525 | ||||||||||||
| 2025-07-28 | 09:30:05 | GPRO | 2025-08-29 | 32 | 1.515 | ||||||||||||
| 2025-07-25 | 15:25:02 | GPRO | 2025-08-01 | 7 | 1.505 | SSR | |||||||||||
| 2025-07-25 | 12:50:56 | GPRO | 2026-01-16 | 175 | 1.465 | SSR | |||||||||||
| 2025-07-25 | 12:50:56 | GPRO | 2026-01-16 | 175 | 1.465 | SSR | |||||||||||
| 2025-07-25 | 12:14:21 | GPRO | 2025-08-01 | 7 | 1.525 | SSR | |||||||||||
| 2025-07-25 | 12:08:30 | GPRO | 2025-08-15 | 21 | 1.525 | SSR | |||||||||||
| 2025-07-25 | 12:02:39 | GPRO | 2025-08-08 | 14 | 1.445 | SSR | |||||||||||
| 2025-07-25 | 12:02:39 | GPRO | 2025-08-08 | 14 | 1.445 | SSR | |||||||||||
| 2025-07-25 | 12:01:02 | GPRO | 2025-08-01 | 7 | 1.435 | SSR | |||||||||||
| 2025-07-25 | 11:00:33 | GPRO | 2025-09-19 | 56 | 1.375 | SSR | |||||||||||
| 2025-07-25 | 11:00:33 | GPRO | 2025-09-19 | 56 | 1.375 | SSR | |||||||||||
| 2025-07-25 | 10:41:55 | GPRO | 2025-08-15 | 21 | 1.385 | SSR | |||||||||||
| 2025-07-25 | 10:29:27 | GPRO | 2026-01-16 | 175 | 1.355 | SSR | |||||||||||
| 2025-07-25 | 10:01:50 | GPRO | 2026-01-16 | 175 | 1.36536 | SSR | |||||||||||
| 2025-07-25 | 09:40:19 | GPRO | 2025-08-01 | 7 | 1.405 | SSR | |||||||||||
| 2025-07-25 | 09:40:19 | GPRO | 2025-08-01 | 7 | 1.405 | SSR | |||||||||||
| 2025-07-24 | 13:04:13 | GPRO | 2025-08-15 | 22 | 1.515 | SSR | |||||||||||
| 2025-07-24 | 13:03:54 | GPRO | 2025-08-15 | 22 | 1.515 | SSR | |||||||||||
| 2025-07-24 | 13:03:54 | GPRO | 2025-08-15 | 22 | 1.515 | SSR | |||||||||||
| 2025-07-24 | 13:03:54 | GPRO | 2025-08-15 | 22 | 1.515 | SSR | |||||||||||
| 2025-07-24 | 11:59:09 | GPRO | 2025-08-08 | 15 | 1.5056 | SSR | |||||||||||
| 2025-07-24 | 11:59:09 | GPRO | 2025-08-08 | 15 | 1.50504 | SSR | |||||||||||
| 2025-07-24 | 10:39:47 | GPRO | 2025-08-15 | 22 | 1.625 | SSR | |||||||||||
| 2025-07-24 | 10:31:01 | GPRO | 2025-08-15 | 22 | 1.675 | SSR | |||||||||||
| 2025-07-24 | 10:23:04 | GPRO | 2025-08-15 | 22 | 1.515 | SSR | |||||||||||
| 2025-07-24 | 10:23:04 | GPRO | 2025-08-15 | 22 | 1.515 | SSR | |||||||||||
| 2025-07-24 | 09:56:16 | GPRO | 2026-01-16 | 176 | 1.445 | SSR | |||||||||||
| 2025-07-24 | 09:51:30 | GPRO | 2025-08-15 | 22 | 1.475 | SSR | |||||||||||
| 2025-07-24 | 09:49:47 | GPRO | 2025-08-15 | 22 | 1.525 | SSR | |||||||||||
| 2025-07-24 | 09:49:47 | GPRO | 2025-08-15 | 22 | 1.525 | SSR | |||||||||||
| 2025-07-24 | 09:30:04 | GPRO | 2026-01-16 | 176 | 1.475 | ||||||||||||
| 2025-07-23 | 15:33:14 | GPRO | 2025-08-15 | 23 | 1.555 | ||||||||||||
| 2025-07-23 | 14:58:23 | GPRO | 2025-08-15 | 23 | 1.515 | ||||||||||||
| 2025-07-23 | 14:39:15 | GPRO | 2025-08-15 | 23 | 1.485 | ||||||||||||
| 2025-07-23 | 14:39:13 | GPRO | 2025-08-15 | 23 | 1.495 | ||||||||||||
| 2025-07-23 | 14:39:13 | GPRO | 2025-08-15 | 23 | 1.495 | ||||||||||||
| 2025-07-23 | 14:39:13 | GPRO | 2025-08-15 | 23 | 1.495 | ||||||||||||
| 2025-07-23 | 14:38:16 | GPRO | 2025-08-15 | 23 | 1.505 | ||||||||||||
| 2025-07-23 | 14:38:11 | GPRO | 2025-08-15 | 23 | 1.505 | ||||||||||||
| 2025-07-23 | 14:20:06 | GPRO | 2025-08-15 | 23 | 1.535 | ||||||||||||
| 2025-07-23 | 14:20:06 | GPRO | 2025-08-15 | 23 | 1.535 | ||||||||||||
| 2025-07-23 | 14:17:49 | GPRO | 2025-08-15 | 23 | 1.525 | ||||||||||||
| 2025-07-23 | 14:17:49 | GPRO | 2025-08-15 | 23 | 1.525 | ||||||||||||
| 2025-07-23 | 14:05:24 | GPRO | 2025-08-15 | 23 | 1.605 | ||||||||||||
| 2025-07-23 | 13:48:49 | GPRO | 2025-08-15 | 23 | 1.605 | ||||||||||||
| 2025-07-23 | 13:48:49 | GPRO | 2025-08-15 | 23 | 1.605 | ||||||||||||
| 2025-07-23 | 13:48:40 | GPRO | 2025-08-15 | 23 | 1.605 | ||||||||||||
| 2025-07-23 | 13:48:40 | GPRO | 2025-08-15 | 23 | 1.605 | ||||||||||||
| 2025-07-23 | 13:38:43 | GPRO | 2025-09-19 | 58 | 1.645 | ||||||||||||
| 2025-07-23 | 13:23:52 | GPRO | 2025-08-15 | 23 | 1.605 | ||||||||||||
| 2025-07-23 | 12:35:04 | GPRO | 2025-08-15 | 23 | 1.635 | ||||||||||||
| 2025-07-23 | 12:35:04 | GPRO | 2025-08-15 | 23 | 1.635 | ||||||||||||
| 2025-07-23 | 12:33:00 | GPRO | 2025-08-15 | 23 | 1.635 | ||||||||||||
| 2025-07-23 | 12:01:01 | GPRO | 2025-08-15 | 23 | 1.635 | ||||||||||||
| 2025-07-23 | 11:57:30 | GPRO | 2026-01-16 | 177 | 1.585 | ||||||||||||
| 2025-07-23 | 11:57:30 | GPRO | 2026-01-16 | 177 | 1.585 | ||||||||||||
| 2025-07-23 | 11:56:32 | GPRO | 2025-08-15 | 23 | 1.635 | ||||||||||||
| 2025-07-23 | 11:53:56 | GPRO | 2025-08-15 | 23 | 1.665 | ||||||||||||
| 2025-07-23 | 11:52:05 | GPRO | 2025-08-15 | 23 | 1.70544 | ||||||||||||
| 2025-07-23 | 11:52:05 | GPRO | 2025-08-15 | 23 | 1.695 | ||||||||||||
| 2025-07-23 | 11:46:07 | GPRO | 2026-01-16 | 177 | 1.745 | ||||||||||||
| 2025-07-23 | 11:46:07 | GPRO | 2026-01-16 | 177 | 1.745 | ||||||||||||
| 2025-07-23 | 11:46:07 | GPRO | 2026-01-16 | 177 | 1.745 | ||||||||||||
| 2025-07-23 | 11:45:28 | GPRO | 2026-01-16 | 177 | 1.755 | ||||||||||||
| 2025-07-23 | 11:40:55 | GPRO | 2025-08-15 | 23 | 1.745 | ||||||||||||
| 2025-07-23 | 11:38:15 | GPRO | 2026-01-16 | 177 | 1.795 | ||||||||||||
| 2025-07-23 | 11:37:47 | GPRO | 2025-08-15 | 23 | 1.79501 | ||||||||||||
| 2025-07-23 | 11:34:48 | GPRO | 2025-08-15 | 23 | 1.795 | ||||||||||||
| 2025-07-23 | 11:18:34 | GPRO | 2025-08-15 | 23 | 1.875 | ||||||||||||
| 2025-07-23 | 11:17:21 | GPRO | 2026-01-16 | 177 | 1.845 | ||||||||||||
| 2025-07-23 | 11:17:21 | GPRO | 2026-01-16 | 177 | 1.845 | ||||||||||||
| 2025-07-23 | 11:16:27 | GPRO | 2026-01-16 | 177 | 1.865 | ||||||||||||
| 2025-07-23 | 11:16:27 | GPRO | 2026-01-16 | 177 | 1.865 | ||||||||||||
| 2025-07-23 | 11:15:53 | GPRO | 2026-01-16 | 177 | 1.875 | ||||||||||||
| 2025-07-23 | 11:15:53 | GPRO | 2026-01-16 | 177 | 1.875 | ||||||||||||
| 2025-07-23 | 11:15:24 | GPRO | 2025-08-15 | 23 | 1.855 | ||||||||||||
| 2025-07-23 | 11:15:24 | GPRO | 2025-08-15 | 23 | 1.855 | ||||||||||||
| 2025-07-23 | 11:14:51 | GPRO | 2025-08-15 | 23 | 1.865 | ||||||||||||
| 2025-07-23 | 11:14:53 | GPRO | 2025-08-15 | 23 | 1.865 | ||||||||||||
| 2025-07-23 | 11:11:29 | GPRO | 2025-08-15 | 23 | 1.885 | ||||||||||||
| 2025-07-23 | 11:07:41 | GPRO | 2025-08-15 | 23 | 1.935 | ||||||||||||
| 2025-07-23 | 11:07:41 | GPRO | 2025-08-15 | 23 | 1.935 | ||||||||||||
| 2025-07-23 | 11:00:03 | GPRO | 2025-08-15 | 23 | 2.085 | ||||||||||||
| 2025-07-23 | 10:50:27 | GPRO | 2025-08-15 | 23 | 2.045 | ||||||||||||
| 2025-07-23 | 10:33:58 | GPRO | 2025-08-15 | 23 | 2.155 | ||||||||||||
| 2025-07-23 | 10:32:05 | GPRO | 2025-08-15 | 23 | 2.155 | ||||||||||||
| 2025-07-23 | 10:32:05 | GPRO | 2025-08-15 | 23 | 2.155 | ||||||||||||
| 2025-07-23 | 10:29:31 | GPRO | 2026-01-16 | 177 | 2.235 | ||||||||||||
| 2025-07-23 | 10:29:31 | GPRO | 2025-08-15 | 23 | 2.235 | ||||||||||||
| 2025-07-23 | 10:26:09 | GPRO | 2025-08-15 | 23 | 2.15492 | ||||||||||||
| 2025-07-23 | 10:26:09 | GPRO | 2026-01-16 | 177 | 2.15408 | ||||||||||||
| 2025-07-23 | 10:26:10 | GPRO | 2026-01-16 | 177 | 2.155 | ||||||||||||
| 2025-07-23 | 10:26:09 | GPRO | 2025-08-15 | 23 | 2.155 | ||||||||||||
| 2025-07-23 | 10:26:09 | GPRO | 2025-08-15 | 23 | 2.155 | ||||||||||||
| 2025-07-23 | 10:24:30 | GPRO | 2025-08-15 | 23 | 2.105 | ||||||||||||
| 2025-07-23 | 10:24:30 | GPRO | 2025-08-15 | 23 | 2.105 | ||||||||||||
| 2025-07-23 | 10:24:30 | GPRO | 2025-08-15 | 23 | 2.105 | ||||||||||||
| 2025-07-23 | 10:24:30 | GPRO | 2025-08-15 | 23 | 2.105 | ||||||||||||
| 2025-07-23 | 10:23:50 | GPRO | 2025-08-15 | 23 | 2.115 | ||||||||||||
| 2025-07-23 | 10:23:39 | GPRO | 2025-08-15 | 23 | 2.095 | ||||||||||||
| 2025-07-23 | 10:23:40 | GPRO | 2025-08-15 | 23 | 2.115 | ||||||||||||
| 2025-07-23 | 10:23:40 | GPRO | 2025-08-15 | 23 | 2.11499 | ||||||||||||
| 2025-07-23 | 10:22:16 | GPRO | 2025-08-15 | 23 | 2.075 | ||||||||||||
| 2025-07-23 | 10:21:12 | GPRO | 2025-08-15 | 23 | 2.085 | ||||||||||||
| 2025-07-23 | 10:16:37 | GPRO | 2025-08-15 | 23 | 2.045 | ||||||||||||
| 2025-07-23 | 10:16:37 | GPRO | 2025-08-15 | 23 | 2.045 | ||||||||||||
| 2025-07-23 | 10:14:32 | GPRO | 2025-08-15 | 23 | 2.055 | ||||||||||||
| 2025-07-23 | 10:09:07 | GPRO | 2025-08-15 | 23 | 2.105 | ||||||||||||
| 2025-07-23 | 10:09:07 | GPRO | 2025-08-15 | 23 | 2.105 | ||||||||||||
| 2025-07-23 | 10:08:14 | GPRO | 2025-08-15 | 23 | 2.125 | ||||||||||||
| 2025-07-23 | 10:08:14 | GPRO | 2025-08-15 | 23 | 2.125 | ||||||||||||
| 2025-07-23 | 10:04:43 | GPRO | 2025-08-15 | 23 | 2.045 | ||||||||||||
| 2025-07-23 | 10:03:34 | GPRO | 2025-08-15 | 23 | 2.025 | ||||||||||||
| 2025-07-23 | 09:59:32 | GPRO | 2026-01-16 | 177 | 1.995 | ||||||||||||
| 2025-07-23 | 09:56:08 | GPRO | 2025-08-15 | 23 | 2.03504 | ||||||||||||
| 2025-07-23 | 09:52:29 | GPRO | 2025-10-17 | 86 | 1.955 | ||||||||||||
| 2025-07-23 | 09:48:06 | GPRO | 2025-09-19 | 58 | 2.01499 | ||||||||||||
| 2025-07-23 | 09:44:28 | GPRO | 2025-09-19 | 58 | 2.125 | ||||||||||||
| 2025-07-23 | 09:44:07 | GPRO | 2025-08-15 | 23 | 2.135 | ||||||||||||
| 2025-07-23 | 09:43:47 | GPRO | 2025-08-15 | 23 | 2.155 | ||||||||||||
| 2025-07-23 | 09:39:13 | GPRO | 2025-08-15 | 23 | 1.985 | ||||||||||||
| 2025-07-23 | 09:38:58 | GPRO | 2025-08-15 | 23 | 2.005 | ||||||||||||
| 2025-07-23 | 09:37:14 | GPRO | 2025-08-15 | 23 | 2.025 | ||||||||||||
| 2025-07-23 | 09:34:53 | GPRO | 2025-08-15 | 23 | 2.12611 | ||||||||||||
| 2025-07-23 | 09:33:53 | GPRO | 2025-08-15 | 23 | 2.165 | ||||||||||||
| 2025-07-23 | 09:33:52 | GPRO | 2025-08-15 | 23 | 2.155 | ||||||||||||
| 2025-07-23 | 09:33:53 | GPRO | 2025-08-15 | 23 | 2.165 | ||||||||||||
| 2025-07-23 | 09:33:52 | GPRO | 2025-08-15 | 23 | 2.155 | ||||||||||||
| 2025-07-23 | 09:33:32 | GPRO | 2025-08-15 | 23 | 2.205 | ||||||||||||
| 2025-07-23 | 09:32:39 | GPRO | 2025-08-15 | 23 | 2.22499 | ||||||||||||
| 2025-07-23 | 09:31:56 | GPRO | 2025-08-15 | 23 | 2.195 | ||||||||||||
| 2025-07-23 | 09:31:38 | GPRO | 2025-08-15 | 23 | 2.185 | ||||||||||||
| 2025-07-23 | 09:31:37 | GPRO | 2025-08-15 | 23 | 2.185 | ||||||||||||
| 2025-07-23 | 09:30:55 | GPRO | 2025-08-15 | 23 | 2.28008 | ||||||||||||
| 2025-07-23 | 09:30:56 | GPRO | 2025-08-15 | 23 | 2.315 | ||||||||||||
| 2025-07-23 | 09:30:37 | GPRO | 2025-08-15 | 23 | 2.215 | ||||||||||||
| 2025-07-23 | 09:30:21 | GPRO | 2025-08-15 | 23 | 2.3433 | ||||||||||||
| 2025-07-23 | 09:30:21 | GPRO | 2025-08-15 | 23 | 2.3433 | ||||||||||||
| 2025-07-23 | 09:30:01 | GPRO | 2025-08-15 | 23 | 2.30465 | ||||||||||||
| 2025-07-23 | 09:30:00 | GPRO | 2025-08-15 | 23 | 2.315 | ||||||||||||
| 2025-07-22 | 15:37:55 | GPRO | 2026-01-16 | 178 | 1.325 | ||||||||||||
| 2025-07-22 | 15:24:44 | GPRO | 2025-08-15 | 24 | 1.325 | ||||||||||||
| 2025-07-22 | 15:24:46 | GPRO | 2025-08-15 | 24 | 1.325 | ||||||||||||
| 2025-07-22 | 15:23:04 | GPRO | 2025-08-15 | 24 | 1.325 | ||||||||||||
| 2025-07-22 | 14:48:10 | GPRO | 2025-08-15 | 24 | 1.305 | ||||||||||||
| 2025-07-22 | 14:48:10 | GPRO | 2025-08-15 | 24 | 1.305 | ||||||||||||
| 2025-07-22 | 14:32:39 | GPRO | 2025-08-15 | 24 | 1.435 | ||||||||||||
| 2025-07-22 | 14:32:39 | GPRO | 2025-08-15 | 24 | 1.435 | ||||||||||||
| 2025-07-22 | 14:27:37 | GPRO | 2025-08-15 | 24 | 1.405 | ||||||||||||
| 2025-07-22 | 14:26:14 | GPRO | 2025-08-15 | 24 | 1.405 | ||||||||||||
| 2025-07-22 | 14:25:50 | GPRO | 2025-10-17 | 87 | 1.405 | ||||||||||||
| 2025-07-22 | 14:17:47 | GPRO | 2025-08-15 | 24 | 1.345 | ||||||||||||
| 2025-07-22 | 14:16:02 | GPRO | 2025-08-15 | 24 | 1.335 | ||||||||||||
| 2025-07-22 | 14:12:34 | GPRO | 2025-08-15 | 24 | 1.345 | ||||||||||||
| 2025-07-22 | 14:10:54 | GPRO | 2025-09-19 | 59 | 1.34463 | ||||||||||||
| 2025-07-22 | 14:10:54 | GPRO | 2025-09-19 | 59 | 1.345 | ||||||||||||
| 2025-07-22 | 14:10:54 | GPRO | 2025-09-19 | 59 | 1.345 | ||||||||||||
| 2025-07-22 | 14:10:39 | GPRO | 2025-08-15 | 24 | 1.335 | ||||||||||||
| 2025-07-22 | 13:40:15 | GPRO | 2025-08-15 | 24 | 1.265 | ||||||||||||
| 2025-07-22 | 13:40:01 | GPRO | 2025-08-15 | 24 | 1.265 | ||||||||||||
| 2025-07-22 | 13:40:01 | GPRO | 2025-08-15 | 24 | 1.265 | ||||||||||||
| 2025-07-22 | 13:39:19 | GPRO | 2025-08-15 | 24 | 1.255 | ||||||||||||
| 2025-07-22 | 13:39:19 | GPRO | 2025-08-15 | 24 | 1.255 | ||||||||||||
| 2025-07-22 | 13:38:42 | GPRO | 2025-08-15 | 24 | 1.245 | ||||||||||||
| 2025-07-22 | 13:38:42 | GPRO | 2025-08-15 | 24 | 1.245 | ||||||||||||
| 2025-07-22 | 13:38:07 | GPRO | 2025-10-17 | 87 | 1.255 | ||||||||||||
| 2025-07-22 | 13:38:07 | GPRO | 2025-10-17 | 87 | 1.255 | ||||||||||||
| 2025-07-22 | 13:37:33 | GPRO | 2025-10-17 | 87 | 1.255 | ||||||||||||
| 2025-07-22 | 13:35:52 | GPRO | 2025-09-19 | 59 | 1.245 | ||||||||||||
| 2025-07-22 | 13:35:37 | GPRO | 2025-10-17 | 87 | 1.245 | ||||||||||||
| 2025-07-22 | 13:26:22 | GPRO | 2025-09-19 | 59 | 1.205 | ||||||||||||
| 2025-07-22 | 13:26:22 | GPRO | 2025-09-19 | 59 | 1.205 | ||||||||||||
| 2025-07-22 | 13:26:15 | GPRO | 2025-09-19 | 59 | 1.205 | ||||||||||||
| 2025-07-22 | 13:26:15 | GPRO | 2025-09-19 | 59 | 1.205 | ||||||||||||
| 2025-07-22 | 13:26:08 | GPRO | 2025-09-19 | 59 | 1.205 | ||||||||||||
| 2025-07-22 | 13:26:08 | GPRO | 2025-09-19 | 59 | 1.205 | ||||||||||||
| 2025-07-22 | 13:25:43 | GPRO | 2025-09-19 | 59 | 1.205 | ||||||||||||
| 2025-07-22 | 13:25:43 | GPRO | 2025-09-19 | 59 | 1.205 | ||||||||||||
| 2025-07-22 | 12:56:24 | GPRO | 2026-01-16 | 178 | 1.155 | ||||||||||||
| 2025-07-22 | 12:56:24 | GPRO | 2026-01-16 | 178 | 1.155 | ||||||||||||
| 2025-07-22 | 10:08:58 | GPRO | 2025-10-17 | 87 | 1.115 | ||||||||||||
| 2025-07-22 | 10:08:58 | GPRO | 2025-10-17 | 87 | 1.09501 | ||||||||||||
| 2025-07-22 | 10:08:58 | GPRO | 2025-10-17 | 87 | 1.115 | ||||||||||||
| 2025-07-22 | 09:42:33 | GPRO | 2025-08-15 | 24 | 1.165 | ||||||||||||
| 2025-07-22 | 09:42:33 | GPRO | 2025-08-15 | 24 | 1.175 | ||||||||||||
| 2025-07-22 | 09:42:33 | GPRO | 2025-08-15 | 24 | 1.165 | ||||||||||||
| 2025-07-22 | 09:42:25 | GPRO | 2025-08-15 | 24 | 1.165 | ||||||||||||
| 2025-07-22 | 09:42:26 | GPRO | 2025-08-15 | 24 | 1.165 | ||||||||||||
| 2025-07-22 | 09:38:44 | GPRO | 2025-10-17 | 87 | 1.125 | ||||||||||||
| 2025-07-22 | 09:38:41 | GPRO | 2025-08-15 | 24 | 1.125 | ||||||||||||
| 2025-07-22 | 09:38:40 | GPRO | 2025-08-15 | 24 | 1.125 | ||||||||||||
| 2025-07-22 | 09:38:38 | GPRO | 2025-08-15 | 24 | 1.125 | ||||||||||||
| 2025-07-22 | 09:38:35 | GPRO | 2025-08-15 | 24 | 1.125 | ||||||||||||
| 2025-07-22 | 09:38:30 | GPRO | 2025-08-15 | 24 | 1.125 | ||||||||||||
| 2025-07-22 | 09:38:25 | GPRO | 2025-08-15 | 24 | 1.125 | ||||||||||||
| 2025-07-22 | 09:38:25 | GPRO | 2025-08-15 | 24 | 1.125 | ||||||||||||
| 2025-07-22 | 09:38:18 | GPRO | 2025-08-15 | 24 | 1.125 | ||||||||||||
| 2025-07-22 | 09:38:18 | GPRO | 2025-08-15 | 24 | 1.125 | ||||||||||||
| 2025-07-22 | 09:36:39 | GPRO | 2025-08-15 | 24 | 1.085 | ||||||||||||
| 2025-07-21 | 15:08:40 | GPRO | 2026-01-16 | 179 | 0.9753 | ||||||||||||
| 2025-07-21 | 13:59:11 | GPRO | 2026-01-16 | 179 | 0.9962 | ||||||||||||
| 2025-07-21 | 12:32:59 | GPRO | 2025-08-15 | 25 | 0.987 | ||||||||||||
| 2025-07-21 | 12:26:59 | GPRO | 2026-01-16 | 179 | 0.97555 | ||||||||||||
| 2025-07-21 | 10:14:19 | GPRO | 2026-01-16 | 179 | 0.9638 | ||||||||||||
| 2025-07-21 | 09:57:02 | GPRO | 2025-10-17 | 88 | 0.96395 | ||||||||||||
| 2025-07-21 | 09:57:02 | GPRO | 2025-10-17 | 88 | 0.96395 | ||||||||||||
| 2025-07-21 | 09:56:36 | GPRO | 2025-10-17 | 88 | 0.9644 | ||||||||||||
| 2025-07-21 | 09:56:36 | GPRO | 2025-10-17 | 88 | 0.9644 | ||||||||||||
| 2025-07-18 | 13:22:34 | GPRO | 2025-08-15 | 28 | 0.84835 | ||||||||||||
| 2025-07-18 | 13:22:34 | GPRO | 2025-08-15 | 28 | 0.84835 | ||||||||||||
| 2025-07-10 | 14:54:34 | GPRO | 2025-07-18 | 8 | 0.8166 | ||||||||||||
| 2025-07-01 | 15:37:05 | GPRO | 2026-01-16 | 199 | 0.7188 | SSR | |||||||||||
| 2025-06-30 | 13:09:13 | GPRO | 2026-01-16 | 200 | 0.7002 | SSR | |||||||||||
| 2025-06-30 | 13:09:13 | GPRO | 2026-01-16 | 200 | 0.7002 | SSR | |||||||||||
| 2025-06-30 | 13:09:01 | GPRO | 2026-01-16 | 200 | 0.7002 | SSR | |||||||||||
| 2025-06-30 | 13:09:01 | GPRO | 2026-01-16 | 200 | 0.7002 | SSR | |||||||||||
| 2025-06-30 | 13:08:14 | GPRO | 2026-01-16 | 200 | 0.701 | SSR | |||||||||||
| 2025-06-30 | 13:07:58 | GPRO | 2026-01-16 | 200 | 0.701 | SSR | |||||||||||
| 2025-06-30 | 13:07:44 | GPRO | 2026-01-16 | 200 | 0.701 | SSR | |||||||||||
| 2025-06-30 | 13:07:44 | GPRO | 2026-01-16 | 200 | 0.701 | SSR | |||||||||||
| 2025-06-30 | 13:07:32 | GPRO | 2026-01-16 | 200 | 0.7009 | SSR | |||||||||||
| 2025-06-30 | 13:07:17 | GPRO | 2026-01-16 | 200 | 0.701 | SSR | |||||||||||
| 2025-06-30 | 13:07:17 | GPRO | 2026-01-16 | 200 | 0.701 | SSR | |||||||||||
| 2025-06-30 | 13:07:00 | GPRO | 2026-01-16 | 200 | 0.701 | SSR | |||||||||||
| 2025-06-30 | 13:06:45 | GPRO | 2026-01-16 | 200 | 0.701 | SSR | |||||||||||
| 2025-06-30 | 13:06:45 | GPRO | 2026-01-16 | 200 | 0.701 | SSR | |||||||||||
| 2025-06-30 | 13:06:33 | GPRO | 2026-01-16 | 200 | 0.701 | SSR | |||||||||||
| 2025-06-30 | 13:06:33 | GPRO | 2026-01-16 | 200 | 0.701 | SSR | |||||||||||
| 2025-06-30 | 13:06:15 | GPRO | 2026-01-16 | 200 | 0.7011 | SSR | |||||||||||
| 2025-06-30 | 13:06:00 | GPRO | 2026-01-16 | 200 | 0.7008 | SSR | |||||||||||
| 2025-06-30 | 13:05:45 | GPRO | 2026-01-16 | 200 | 0.70085 | SSR | |||||||||||
| 2025-06-30 | 13:05:32 | GPRO | 2026-01-16 | 200 | 0.70085 | SSR | |||||||||||
| 2025-06-30 | 13:05:14 | GPRO | 2026-01-16 | 200 | 0.7009 | SSR | |||||||||||
| 2025-06-30 | 13:04:58 | GPRO | 2026-01-16 | 200 | 0.7016 | SSR | |||||||||||
| 2025-06-30 | 13:04:58 | GPRO | 2026-01-16 | 200 | 0.7016 | SSR | |||||||||||
| 2025-06-30 | 13:04:39 | GPRO | 2026-01-16 | 200 | 0.6977 | SSR | |||||||||||
| 2025-06-30 | 13:04:12 | GPRO | 2025-10-17 | 109 | 0.6975 | SSR | |||||||||||
| 2025-06-30 | 13:04:01 | GPRO | 2026-01-16 | 200 | 0.69395 | SSR | |||||||||||
| 2025-06-30 | 13:03:45 | GPRO | 2025-10-17 | 109 | 0.69395 | SSR | |||||||||||
| 2025-06-30 | 13:03:45 | GPRO | 2025-10-17 | 109 | 0.69395 | SSR | |||||||||||
| 2025-06-30 | 13:03:30 | GPRO | 2025-10-17 | 109 | 0.693899 | SSR | |||||||||||
| 2025-06-25 | 09:50:16 | GPRO | 2026-01-16 | 205 | 0.86165 | ||||||||||||
| 2025-06-25 | 09:35:56 | GPRO | 2026-01-16 | 205 | 0.86075 | ||||||||||||
| 2025-06-25 | 09:35:56 | GPRO | 2026-01-16 | 205 | 0.86075 | ||||||||||||
| 2025-06-20 | 12:07:00 | GPRO | 2025-06-20 | 0 | 0.8748 | ||||||||||||
| 2025-06-18 | 10:11:20 | GPRO | 2025-07-18 | 30 | 0.8568 | ||||||||||||
| 2025-06-18 | 10:11:01 | GPRO | 2025-07-18 | 30 | 0.8568 | ||||||||||||
| 2025-06-18 | 10:11:01 | GPRO | 2025-07-18 | 30 | 0.8568 | ||||||||||||
| 2025-06-18 | 09:39:47 | GPRO | 2025-10-17 | 121 | 0.85325 | ||||||||||||
| 2025-06-16 | 09:53:33 | GPRO | 2025-06-20 | 4 | 0.83735 | ||||||||||||
| 2025-06-16 | 09:53:33 | GPRO | 2025-06-20 | 4 | 0.83735 | ||||||||||||
| 2025-06-16 | 09:53:33 | GPRO | 2025-06-20 | 4 | 0.83735 | ||||||||||||
| 2025-06-13 | 11:00:19 | GPRO | 2025-07-18 | 35 | 0.8156 | ||||||||||||
| 2025-06-13 | 11:00:03 | GPRO | 2025-06-20 | 7 | 0.8151 | ||||||||||||
| 2025-06-13 | 10:59:24 | GPRO | 2025-07-18 | 35 | 0.8155 | ||||||||||||
| 2025-06-13 | 10:59:11 | GPRO | 2025-07-18 | 35 | 0.8156 | ||||||||||||
| 2025-06-12 | 11:05:15 | GPRO | 2025-06-20 | 8 | 0.87175 | ||||||||||||
| 2025-06-12 | 11:05:15 | GPRO | 2025-06-20 | 8 | 0.87175 | ||||||||||||
| 2025-06-12 | 10:39:38 | GPRO | 2025-10-17 | 127 | 0.85905 | ||||||||||||
| 2025-06-12 | 10:39:39 | GPRO | 2025-10-17 | 127 | 0.85905 | ||||||||||||
| 2025-06-11 | 09:45:38 | GPRO | 2025-06-20 | 9 | 0.84075 | ||||||||||||
| 2025-06-11 | 09:45:38 | GPRO | 2025-06-20 | 9 | 0.84075 | ||||||||||||
| 2025-06-10 | 14:17:53 | GPRO | 2025-06-20 | 10 | 0.85835 | ||||||||||||
| 2025-06-10 | 14:17:53 | GPRO | 2025-06-20 | 10 | 0.85835 | ||||||||||||
| 2025-06-10 | 10:28:57 | GPRO | 2025-07-18 | 38 | 0.9026 | ||||||||||||
| 2025-06-10 | 10:27:16 | GPRO | 2025-07-18 | 38 | 0.90765 | ||||||||||||
| 2025-06-10 | 09:52:59 | GPRO | 2025-06-20 | 10 | 0.8968 | ||||||||||||
| 2025-06-10 | 09:52:59 | GPRO | 2025-06-20 | 10 | 0.8968 | ||||||||||||
| 2025-06-09 | 15:48:56 | GPRO | 2025-06-20 | 11 | 0.8967 | ||||||||||||
| 2025-06-09 | 15:48:56 | GPRO | 2025-06-20 | 11 | 0.8967 | ||||||||||||
| 2025-06-09 | 15:42:04 | GPRO | 2025-10-17 | 130 | 0.8878 | ||||||||||||
| 2025-06-09 | 15:42:04 | GPRO | 2025-10-17 | 130 | 0.89 | ||||||||||||
| 2025-06-09 | 15:42:04 | GPRO | 2025-10-17 | 130 | 0.8878 | ||||||||||||
| 2025-06-09 | 15:41:04 | GPRO | 2025-10-17 | 130 | 0.8809 | ||||||||||||
| 2025-06-09 | 15:41:04 | GPRO | 2025-10-17 | 130 | 0.8809 | ||||||||||||
| 2025-06-09 | 15:26:20 | GPRO | 2025-06-20 | 11 | 0.89055 | ||||||||||||
| 2025-06-09 | 15:06:22 | GPRO | 2025-07-18 | 39 | 0.8921 | ||||||||||||
| 2025-06-09 | 14:19:54 | GPRO | 2025-06-20 | 11 | 0.8706 | ||||||||||||
| 2025-06-09 | 14:18:57 | GPRO | 2025-07-18 | 39 | 0.91335 | ||||||||||||
| 2025-06-09 | 14:17:36 | GPRO | 2025-06-20 | 11 | 0.89005 | ||||||||||||
| 2025-06-09 | 14:15:58 | GPRO | 2025-06-20 | 11 | 0.914751 | ||||||||||||
| 2025-06-09 | 14:14:32 | GPRO | 2025-06-20 | 11 | 0.995008 | ||||||||||||
| 2025-06-09 | 14:14:29 | GPRO | 2025-06-20 | 11 | 1.005 | ||||||||||||
| 2025-06-09 | 14:14:00 | GPRO | 2025-07-18 | 39 | 0.971165 | ||||||||||||
| 2025-06-09 | 14:13:58 | GPRO | 2025-07-18 | 39 | 0.973802 | ||||||||||||
| 2025-06-09 | 14:13:55 | GPRO | 2025-06-20 | 11 | 0.942 | ||||||||||||
| 2025-06-09 | 14:13:53 | GPRO | 2025-06-20 | 11 | 0.941976 | ||||||||||||
| 2025-06-09 | 14:13:51 | GPRO | 2025-06-20 | 11 | 0.9321 | ||||||||||||
| 2025-06-09 | 14:13:53 | GPRO | 2025-06-20 | 11 | 0.93925 | ||||||||||||
| 2025-06-09 | 14:13:32 | GPRO | 2025-10-17 | 130 | 0.923467 | ||||||||||||
| 2025-06-09 | 14:13:32 | GPRO | 2025-07-18 | 39 | 0.90873 | ||||||||||||
| 2025-06-09 | 09:44:42 | GPRO | 2026-01-16 | 221 | 0.7786 | ||||||||||||
| 2025-06-06 | 12:37:04 | GPRO | 2026-01-16 | 224 | 0.78625 | ||||||||||||
| 2025-06-06 | 12:37:04 | GPRO | 2026-01-16 | 224 | 0.78625 | ||||||||||||
| 2025-06-06 | 10:04:14 | GPRO | 2025-06-20 | 14 | 0.8219 | ||||||||||||
| 2025-06-06 | 09:53:46 | GPRO | 2025-10-17 | 133 | 0.7909 | ||||||||||||
| 2025-06-06 | 09:53:46 | GPRO | 2025-10-17 | 133 | 0.7909 | ||||||||||||
| 2025-06-06 | 09:53:05 | GPRO | 2025-07-18 | 42 | 0.7786 | ||||||||||||
| 2025-06-06 | 09:50:01 | GPRO | 2025-10-17 | 133 | 0.78445 | ||||||||||||
| 2025-06-06 | 09:50:01 | GPRO | 2025-10-17 | 133 | 0.78445 | ||||||||||||
| 2025-06-06 | 09:49:29 | GPRO | 2025-10-17 | 133 | 0.785 | ||||||||||||
| 2025-06-06 | 09:48:56 | GPRO | 2025-10-17 | 133 | 0.785 | ||||||||||||
| 2025-06-04 | 13:16:57 | GPRO | 2025-07-18 | 44 | 0.68955 | ||||||||||||
| 2025-06-04 | 11:33:58 | GPRO | 2025-07-18 | 44 | 0.67255 | ||||||||||||
| 2025-06-04 | 11:33:07 | GPRO | 2025-07-18 | 44 | 0.67255 | ||||||||||||
| 2025-06-04 | 11:30:59 | GPRO | 2025-07-18 | 44 | 0.67255 | ||||||||||||
| 2025-06-04 | 09:35:31 | GPRO | 2025-07-18 | 44 | 0.682499 | ||||||||||||
| 2025-05-23 | 13:24:17 | GPRO | 2025-10-17 | 147 | 0.5718 | ||||||||||||
| 2025-05-22 | 14:44:08 | GPRO | 2025-07-18 | 57 | 0.59555 | ||||||||||||
| 2025-05-19 | 14:18:13 | GPRO | 2025-07-18 | 60 | 0.59335 | ||||||||||||
| 2025-05-14 | 14:59:14 | GPRO | 2025-07-18 | 65 | 0.6174 | SSR | |||||||||||
| 2025-05-12 | 09:32:26 | GPRO | 2025-06-20 | 39 | 0.6466 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:30:05 | GPRO | 2025-05-16 | 4 | 0.6466 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:30:05 | GPRO | 2025-05-16 | 4 | 0.6466 | Pre-Earnings | |||||||||||
| 2025-04-09 | 15:15:31 | GPRO | 2025-10-17 | 191 | 0.49935 | SSR | |||||||||||
| 2025-04-09 | 15:15:31 | GPRO | 2025-10-17 | 191 | 0.49935 | SSR | |||||||||||
| 2025-04-09 | 15:15:31 | GPRO | 2025-10-17 | 191 | 0.49935 | SSR | |||||||||||
| 2025-04-09 | 11:46:42 | GPRO | 2025-04-17 | 8 | 0.41325 | SSR | |||||||||||
| 2025-04-04 | 15:38:12 | GPRO | 2025-10-17 | 196 | 0.50735 | SSR | |||||||||||
| 2025-04-04 | 15:38:12 | GPRO | 2025-10-17 | 196 | 0.50735 | SSR | |||||||||||
| 2025-04-04 | 15:38:12 | GPRO | 2025-10-17 | 196 | 0.50735 | SSR | |||||||||||
| 2025-04-04 | 15:38:12 | GPRO | 2025-10-17 | 196 | 0.50735 | SSR | |||||||||||
| 2025-04-04 | 15:38:12 | GPRO | 2025-10-17 | 196 | 0.50735 | SSR | |||||||||||
| 2025-04-04 | 15:33:29 | GPRO | 2025-07-18 | 105 | 0.50235 | SSR | |||||||||||
| 2025-04-04 | 15:33:29 | GPRO | 2025-07-18 | 105 | 0.50235 | SSR | |||||||||||
| 2025-04-04 | 13:56:27 | GPRO | 2025-10-17 | 196 | 0.5004 | SSR | |||||||||||
| 2025-04-04 | 13:56:27 | GPRO | 2025-10-17 | 196 | 0.5004 | SSR | |||||||||||
| 2025-04-04 | 13:55:42 | GPRO | 2025-07-18 | 105 | 0.5005 | SSR | |||||||||||
| 2025-04-04 | 13:55:42 | GPRO | 2025-07-18 | 105 | 0.5005 | SSR | |||||||||||
| 2025-03-26 | 14:13:52 | GPRO | 2025-07-18 | 114 | 0.7301 | ||||||||||||
| 2025-03-26 | 14:13:52 | GPRO | 2025-07-18 | 114 | 0.7301 | ||||||||||||
| 2025-03-26 | 10:24:28 | GPRO | 2025-10-17 | 205 | 0.7383 | ||||||||||||
| 2025-03-26 | 10:24:28 | GPRO | 2025-10-17 | 205 | 0.7383 | ||||||||||||
| 2025-03-26 | 10:24:28 | GPRO | 2025-10-17 | 205 | 0.7383 | ||||||||||||
| 2025-03-26 | 10:23:47 | GPRO | 2025-10-17 | 205 | 0.7383 | ||||||||||||
| 2025-03-26 | 10:22:21 | GPRO | 2025-07-18 | 114 | 0.7383 | ||||||||||||
| 2025-03-26 | 10:22:21 | GPRO | 2025-07-18 | 114 | 0.7383 | ||||||||||||
| 2025-03-25 | 09:54:00 | GPRO | 2025-10-17 | 206 | 0.78665 | ||||||||||||
| 2025-03-21 | 15:50:00 | GPRO | 2025-10-17 | 210 | 0.845013 | ||||||||||||
| 2025-03-21 | 15:50:00 | GPRO | 2025-10-17 | 210 | 0.844327 | ||||||||||||
| 2025-03-21 | 15:18:47 | GPRO | 2025-07-18 | 119 | 0.8244 | ||||||||||||
| 2025-03-19 | 09:34:19 | GPRO | 2025-10-17 | 212 | 0.7636 | ||||||||||||
| 2025-03-18 | 13:49:24 | GPRO | 2025-07-18 | 122 | 0.75645 | ||||||||||||
| 2025-03-17 | 15:43:58 | GPRO | 2025-07-18 | 123 | 0.7503 | ||||||||||||
| 2025-03-17 | 15:43:59 | GPRO | 2025-07-18 | 123 | 0.7503 | ||||||||||||
| 2025-03-17 | 14:09:17 | GPRO | 2025-07-18 | 123 | 0.7417 | ||||||||||||
| 2025-03-06 | 11:24:19 | GPRO | 2025-07-18 | 134 | 0.73255 | ||||||||||||
| 2025-02-28 | 11:29:40 | GPRO | 2025-10-17 | 231 | 0.7381 | ||||||||||||
| 2025-02-28 | 11:29:40 | GPRO | 2025-10-17 | 231 | 0.7381 | ||||||||||||
| 2025-02-28 | 11:23:42 | GPRO | 2025-10-17 | 231 | 0.74235 | ||||||||||||
| 2025-02-28 | 11:23:42 | GPRO | 2025-10-17 | 231 | 0.74235 | ||||||||||||
| 2025-02-24 | 09:30:02 | GPRO | 2025-03-21 | 25 | 0.7925 | ||||||||||||
| 2025-02-24 | 09:30:02 | GPRO | 2025-03-21 | 25 | 0.7925 | ||||||||||||
| 2025-02-18 | 12:58:52 | GPRO | 2025-04-17 | 58 | 0.85245 | ||||||||||||
| 2025-02-13 | 13:44:34 | GPRO | 2025-07-18 | 155 | 0.82745 | ||||||||||||
| 2025-02-13 | 13:44:34 | GPRO | 2025-07-18 | 155 | 0.82745 | ||||||||||||
| 2025-02-13 | 13:44:34 | GPRO | 2025-07-18 | 155 | 0.82745 | ||||||||||||
| 2025-02-13 | 13:42:59 | GPRO | 2025-07-18 | 155 | 0.82765 | ||||||||||||
| 2025-02-13 | 13:42:59 | GPRO | 2025-07-18 | 155 | 0.82765 | ||||||||||||
| 2025-02-13 | 11:11:40 | GPRO | 2025-07-18 | 155 | 0.80825 | ||||||||||||
| 2025-02-11 | 13:09:44 | GPRO | 2025-03-21 | 38 | 0.80325 | SSR | |||||||||||
| 2025-02-11 | 13:06:56 | GPRO | 2025-03-21 | 38 | 0.80335 | SSR | |||||||||||
| 2025-02-11 | 13:06:26 | GPRO | 2025-03-21 | 38 | 0.80335 | SSR | |||||||||||
| 2025-02-11 | 13:05:59 | GPRO | 2025-03-21 | 38 | 0.80325 | SSR | |||||||||||
| 2025-02-07 | 15:58:24 | GPRO | 2025-07-18 | 161 | 0.89985 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 12:34:35 | GPRO | 2025-02-21 | 14 | 0.86105 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:32:46 | GPRO | 2025-07-18 | 161 | 0.86135 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:32:46 | GPRO | 2025-07-18 | 161 | 0.8613 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:32:46 | GPRO | 2025-07-18 | 161 | 0.86135 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:32:46 | GPRO | 2025-07-18 | 161 | 0.86135 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:24:49 | GPRO | 2025-02-21 | 14 | 0.88005 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:16:15 | GPRO | 2025-07-18 | 161 | 0.86535 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:16:15 | GPRO | 2025-07-18 | 161 | 0.86535 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:14:46 | GPRO | 2025-07-18 | 161 | 0.86115 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:14:46 | GPRO | 2025-07-18 | 161 | 0.86115 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:14:14 | GPRO | 2025-07-18 | 161 | 0.86105 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:14:14 | GPRO | 2025-07-18 | 161 | 0.86105 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 13:38:58 | GPRO | 2025-02-21 | 15 | 1.065 | Pre-Earnings | |||||||||||
| 2025-02-06 | 09:56:00 | GPRO | 2025-02-21 | 15 | 1.105 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:16:56 | GPRO | 2025-04-17 | 71 | 1.075 | ||||||||||||
| 2025-02-05 | 09:51:59 | GPRO | 2025-02-21 | 16 | 1.055 | ||||||||||||
| 2025-02-05 | 09:33:11 | GPRO | 2025-02-21 | 16 | 0.98545 | ||||||||||||
| 2025-02-04 | 14:25:28 | GPRO | 2025-02-21 | 17 | 0.9677 | ||||||||||||
| 2025-02-04 | 10:57:45 | GPRO | 2025-03-21 | 45 | 0.95475 | ||||||||||||
| 2025-02-04 | 10:07:55 | GPRO | 2025-02-21 | 17 | 0.94465 | ||||||||||||
| 2025-02-04 | 09:59:58 | GPRO | 2025-02-21 | 17 | 0.95125 | ||||||||||||
| 2025-02-04 | 09:59:58 | GPRO | 2025-02-21 | 17 | 0.95125 | ||||||||||||
| 2025-02-04 | 09:30:05 | GPRO | 2025-02-21 | 17 | 0.92195 | ||||||||||||
| 2025-02-04 | 09:30:05 | GPRO | 2025-02-21 | 17 | 0.92195 | ||||||||||||
| 2025-02-04 | 09:30:04 | GPRO | 2025-02-21 | 17 | 0.92195 | ||||||||||||
| 2025-02-04 | 09:30:04 | GPRO | 2025-02-21 | 17 | 0.92195 | ||||||||||||
| 2025-02-03 | 10:01:55 | GPRO | 2025-03-21 | 46 | 0.911118 | ||||||||||||
| 2025-01-29 | 13:46:53 | GPRO | 2025-07-18 | 170 | 1.005 | ||||||||||||
| 2025-01-29 | 13:46:53 | GPRO | 2025-07-18 | 170 | 1.005 | ||||||||||||
| 2025-01-29 | 13:46:53 | GPRO | 2025-07-18 | 170 | 1.005 | ||||||||||||
| 2025-01-24 | 15:59:41 | GPRO | 2025-04-17 | 83 | 1.045 | ||||||||||||
| 2025-01-23 | 09:39:43 | GPRO | 2025-07-18 | 176 | 1.065 | ||||||||||||
| 2025-01-23 | 09:39:43 | GPRO | 2025-07-18 | 176 | 1.065 | ||||||||||||
| 2025-01-02 | 11:56:44 | GPRO | 2025-07-18 | 197 | 1.125 | ||||||||||||
| 2025-01-02 | 11:56:44 | GPRO | 2025-07-18 | 197 | 1.125 | ||||||||||||
| 2025-01-02 | 10:19:23 | GPRO | 2025-07-18 | 197 | 1.115 | ||||||||||||
| 2025-01-02 | 10:19:23 | GPRO | 2025-07-18 | 197 | 1.115 | ||||||||||||
| 2024-12-31 | 15:49:49 | GPRO | 2025-07-18 | 199 | 1.085 | ||||||||||||
| 2024-12-31 | 15:49:49 | GPRO | 2025-07-18 | 199 | 1.085 | ||||||||||||
| 2024-12-31 | 15:46:09 | GPRO | 2025-07-18 | 199 | 1.085 | ||||||||||||
| 2024-12-31 | 15:46:09 | GPRO | 2025-07-18 | 199 | 1.085 | ||||||||||||
| 2024-12-24 | 11:48:09 | GPRO | 2025-07-18 | 206 | 1.085 | ||||||||||||
| 2024-12-13 | 10:12:55 | GPRO | 2025-07-18 | 217 | 1.215 | ||||||||||||
| 2024-12-13 | 10:12:23 | GPRO | 2025-07-18 | 217 | 1.215 | ||||||||||||
| 2024-12-13 | 10:11:12 | GPRO | 2025-04-17 | 125 | 1.215 | ||||||||||||
| 2024-12-13 | 10:10:51 | GPRO | 2025-04-17 | 125 | 1.215 | ||||||||||||
| 2024-12-13 | 10:10:51 | GPRO | 2025-04-17 | 125 | 1.215 | ||||||||||||
| 2024-12-09 | 11:11:33 | GPRO | 2025-04-17 | 129 | 1.305 | ||||||||||||
| 2024-12-09 | 11:11:33 | GPRO | 2025-04-17 | 129 | 1.305 | ||||||||||||
| 2024-12-09 | 10:44:41 | GPRO | 2025-04-17 | 129 | 1.315 | ||||||||||||
| 2024-12-09 | 10:44:41 | GPRO | 2025-04-17 | 129 | 1.315 | ||||||||||||
| 2024-11-19 | 13:55:33 | GPRO | 2025-07-18 | 241 | 1.165 | ||||||||||||
| 2024-11-19 | 13:48:04 | GPRO | 2025-04-17 | 149 | 1.165 | ||||||||||||
| 2024-11-19 | 11:22:26 | GPRO | 2025-04-17 | 149 | 1.165 | ||||||||||||
| 2024-11-14 | 15:56:47 | GPRO | 2024-12-20 | 36 | 1.255 | SSR | |||||||||||
| 2024-11-13 | 12:45:22 | GPRO | 2025-01-17 | 65 | 1.365 | SSR | |||||||||||
| 2024-11-12 | 10:27:58 | GPRO | 2024-11-15 | 3 | 1.535 | ||||||||||||
| 2024-11-08 | 10:17:12 | GPRO | 2024-11-15 | 7 | 1.605 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:26:56 | GPRO | 2024-11-15 | 8 | 1.415 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:26:56 | GPRO | 2024-11-15 | 8 | 1.415 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:26:56 | GPRO | 2024-11-15 | 8 | 1.415 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:39:43 | GPRO | 2025-04-17 | 161 | 1.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:39:43 | GPRO | 2025-04-17 | 161 | 1.435 | Pre-Earnings | |||||||||||
| 2024-10-31 | 15:44:45 | GPRO | 2025-04-17 | 168 | 1.34482 | SSR | |||||||||||
| 2024-10-31 | 15:44:45 | GPRO | 2025-04-17 | 168 | 1.34499 | SSR | |||||||||||
| 2024-10-29 | 11:29:43 | GPRO | 2024-11-15 | 17 | 1.495 | ||||||||||||
| 2024-10-29 | 11:29:43 | GPRO | 2024-11-15 | 17 | 1.495 | ||||||||||||
| 2024-10-29 | 11:29:43 | GPRO | 2024-11-15 | 17 | 1.495 | ||||||||||||
| 2024-10-29 | 11:27:59 | GPRO | 2024-11-15 | 17 | 1.495 | ||||||||||||
| 2024-10-29 | 10:45:32 | GPRO | 2024-12-20 | 52 | 1.475 | ||||||||||||
| 2024-08-07 | 12:53:15 | GPRO | 2025-01-17 | 163 | 1.215 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:53:15 | GPRO | 2025-01-17 | 163 | 1.215 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 10:15:48 | GPRO | 2025-01-17 | 168 | 1.385 | ||||||||||||
| 2024-07-26 | 10:48:53 | GPRO | 2024-08-16 | 21 | 1.575 | ||||||||||||
| 2024-07-19 | 13:34:20 | GPRO | 2024-08-16 | 28 | 1.555 | ||||||||||||
| 2024-07-15 | 11:10:13 | GPRO | 2024-07-19 | 4 | 1.645 | ||||||||||||
| 2024-07-15 | 11:10:13 | GPRO | 2024-07-19 | 4 | 1.645 | ||||||||||||
| 2024-07-12 | 09:39:22 | GPRO | 2024-10-18 | 98 | 1.655 | ||||||||||||
| 2024-07-09 | 13:44:23 | GPRO | 2024-07-19 | 10 | 1.495 | ||||||||||||
| 2024-06-14 | 12:53:36 | GPRO | 2025-01-17 | 217 | 1.415 | ||||||||||||
| 2024-06-11 | 11:54:07 | GPRO | 2024-07-19 | 38 | 1.625 | ||||||||||||
| 2024-06-06 | 09:33:04 | GPRO | 2024-10-18 | 134 | 1.465 | ||||||||||||
| 2024-06-06 | 09:33:04 | GPRO | 2024-10-18 | 134 | 1.47483 | ||||||||||||
| 2024-05-07 | 15:40:57 | GPRO | 2024-05-17 | 10 | 1.855 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:40:57 | GPRO | 2024-05-17 | 10 | 1.855 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:40:03 | GPRO | 2024-05-17 | 10 | 1.875 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:07:51 | GPRO | 2024-05-17 | 10 | 1.925 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:50:08 | GPRO | 2024-07-19 | 85 | 1.715 | ||||||||||||
| 2024-04-24 | 09:30:06 | GPRO | 2024-07-19 | 86 | 1.795 | ||||||||||||
| 2024-04-24 | 09:30:06 | GPRO | 2024-07-19 | 86 | 1.795 | ||||||||||||
| 2024-04-24 | 09:30:06 | GPRO | 2024-07-19 | 86 | 1.795 | ||||||||||||
| 2024-04-22 | 12:53:47 | GPRO | 2025-01-17 | 270 | 1.685 | ||||||||||||
| 2024-04-22 | 12:53:36 | GPRO | 2025-01-17 | 270 | 1.685 | ||||||||||||
| 2024-04-22 | 12:53:36 | GPRO | 2025-01-17 | 270 | 1.685 | ||||||||||||
| 2024-04-22 | 12:53:30 | GPRO | 2025-01-17 | 270 | 1.685 | ||||||||||||
| 2024-04-22 | 12:53:12 | GPRO | 2025-01-17 | 270 | 1.685 | ||||||||||||
| 2024-04-22 | 12:53:07 | GPRO | 2025-01-17 | 270 | 1.685 | ||||||||||||
| 2024-04-22 | 12:53:03 | GPRO | 2025-01-17 | 270 | 1.685 | ||||||||||||
| 2024-04-17 | 12:16:10 | GPRO | 2024-04-19 | 2 | 1.81486 | ||||||||||||
| 2024-04-17 | 11:29:59 | GPRO | 2024-05-17 | 30 | 1.745 | ||||||||||||
| 2024-04-17 | 11:29:59 | GPRO | 2024-05-17 | 30 | 1.745 | ||||||||||||
| 2024-04-09 | 15:48:20 | GPRO | 2024-07-19 | 101 | 2.035 | ||||||||||||
| 2024-03-26 | 11:24:51 | GPRO | 2024-05-17 | 52 | 2.245 | ||||||||||||
| 2024-03-26 | 10:00:17 | GPRO | 2024-07-19 | 115 | 2.245 | ||||||||||||
| 2024-03-26 | 09:59:30 | GPRO | 2025-01-17 | 297 | 2.245 | ||||||||||||
| 2024-03-22 | 15:46:03 | GPRO | 2024-04-19 | 28 | 2.315 | ||||||||||||
| 2024-03-22 | 15:46:03 | GPRO | 2024-04-19 | 28 | 2.315 | ||||||||||||
| 2024-03-22 | 15:28:04 | GPRO | 2024-04-19 | 28 | 2.325 | ||||||||||||
| 2024-03-21 | 10:44:46 | GPRO | 2024-04-19 | 29 | 2.315 | ||||||||||||
| 2024-03-21 | 10:44:36 | GPRO | 2024-04-19 | 29 | 2.295 | ||||||||||||
| 2024-03-21 | 09:36:01 | GPRO | 2024-10-18 | 211 | 2.355 | ||||||||||||
| 2024-03-14 | 14:27:47 | GPRO | 2024-04-19 | 36 | 2.175 | ||||||||||||
| 2024-03-14 | 14:27:47 | GPRO | 2024-04-19 | 36 | 2.175 | ||||||||||||
| 2024-03-14 | 14:06:11 | GPRO | 2025-01-17 | 309 | 2.165 | ||||||||||||
| 2024-03-06 | 12:21:37 | GPRO | 2024-03-15 | 9 | 2.295 | ||||||||||||
| 2024-02-29 | 10:48:55 | GPRO | 2024-04-19 | 50 | 2.355 | ||||||||||||
| 2024-02-28 | 09:30:03 | GPRO | 2024-07-19 | 142 | 2.225 | ||||||||||||
| 2024-02-28 | 09:30:03 | GPRO | 2024-07-19 | 142 | 2.225 | ||||||||||||
| 2024-02-27 | 10:40:04 | GPRO | 2025-01-17 | 325 | 2.255 | ||||||||||||
| 2024-02-27 | 10:38:36 | GPRO | 2024-04-19 | 52 | 2.255 | ||||||||||||
| 2024-02-22 | 15:13:39 | GPRO | 2024-03-15 | 22 | 2.175 | ||||||||||||
| 2024-02-16 | 14:02:24 | GPRO | 2024-04-19 | 63 | 2.395 | ||||||||||||
| 2024-02-09 | 15:59:40 | GPRO | 2025-01-17 | 343 | 2.575 | SSR | |||||||||||
| 2024-02-08 | 09:43:26 | GPRO | 2024-03-15 | 36 | 2.575 | Post-Earnings / SSR | |||||||||||
| 2024-02-07 | 14:40:59 | GPRO | 2024-03-15 | 37 | 2.945 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:40:46 | GPRO | 2024-03-15 | 37 | 2.945 | Pre-Earnings | |||||||||||
| 2024-01-11 | 13:56:33 | GPRO | 2024-07-19 | 190 | 3.185 | ||||||||||||
| 2023-11-20 | 11:36:41 | GPRO | 2024-01-19 | 60 | 3.715 | ||||||||||||
| 2023-11-20 | 09:36:30 | GPRO | 2024-04-19 | 151 | 3.575 | ||||||||||||
| 2023-11-07 | 14:15:48 | GPRO | 2024-04-19 | 164 | 2.685 | Pre-Earnings | |||||||||||
| 2023-11-07 | 14:15:46 | GPRO | 2024-04-19 | 164 | 2.685 | Pre-Earnings | |||||||||||
| 2023-11-07 | 13:29:54 | GPRO | 2023-11-10 | 3 | 2.695 | Pre-Earnings | |||||||||||
| 2023-10-16 | 12:12:54 | GPRO | 2023-10-27 | 11 | 2.805 | ||||||||||||
| 2023-10-16 | 12:12:19 | GPRO | 2023-12-01 | 46 | 2.805 | ||||||||||||
| 2023-10-16 | 12:12:19 | GPRO | 2023-12-01 | 46 | 2.805 | ||||||||||||
| 2023-10-12 | 11:15:33 | GPRO | 2023-11-03 | 22 | 2.805 | ||||||||||||
| 2023-07-31 | 15:30:23 | GPRO | 2023-10-20 | 81 | 4.085 | ||||||||||||
| 2023-07-31 | 15:30:23 | GPRO | 2023-10-20 | 81 | 4.085 | ||||||||||||
| 2023-07-14 | 12:30:01 | GPRO | 2023-08-25 | 42 | 4.325 | ||||||||||||
| 2023-07-14 | 12:30:01 | GPRO | 2023-08-25 | 42 | 4.325 | ||||||||||||
| 2023-07-14 | 09:57:20 | GPRO | 2024-01-19 | 189 | 4.305 | ||||||||||||
| 2023-07-14 | 09:56:58 | GPRO | 2024-01-19 | 189 | 4.305 | ||||||||||||
| 2023-06-28 | 14:51:30 | GPRO | 2023-10-20 | 114 | 4.095 | ||||||||||||
| 2023-05-12 | 13:43:40 | GPRO | 2023-05-12 | 0 | 3.865 | ||||||||||||
| 2023-05-09 | 11:40:17 | GPRO | 2023-10-20 | 164 | 4.335 | Pre-Earnings | |||||||||||
| 2023-03-09 | 14:39:50 | GPRO | 2023-03-10 | 1 | 5.145 | ||||||||||||
| 2023-02-24 | 11:22:19 | GPRO | 2023-05-19 | 84 | 5.175 | ||||||||||||
| 2023-02-17 | 14:53:52 | GPRO | 2023-07-21 | 154 | 5.665 | ||||||||||||
| 2023-02-17 | 10:34:09 | GPRO | 2023-04-21 | 63 | 5.675 | ||||||||||||
| 2023-02-15 | 14:44:22 | GPRO | 2023-05-19 | 93 | 6.005 | ||||||||||||
| 2023-02-03 | 13:32:56 | GPRO | 2023-05-19 | 105 | 5.715 | Post-Earnings / SSR | |||||||||||
| 2023-02-03 | 13:31:46 | GPRO | 2023-05-19 | 105 | 5.705 | Post-Earnings / SSR | |||||||||||
| 2023-02-02 | 11:08:29 | GPRO | 2023-02-03 | 1 | 6.515 | Pre-Earnings | |||||||||||
| 2023-02-02 | 11:08:29 | GPRO | 2023-02-03 | 1 | 6.515 | Pre-Earnings | |||||||||||
| 2023-02-02 | 11:07:49 | GPRO | 2023-02-03 | 1 | 6.505 | Pre-Earnings | |||||||||||
| 2023-02-01 | 14:12:24 | GPRO | 2023-02-10 | 9 | 6.105 | ||||||||||||
| 2023-01-23 | 15:17:29 | GPRO | 2023-01-27 | 4 | 5.765 | ||||||||||||
| 2022-12-21 | 10:37:47 | GPRO | 2022-12-30 | 9 | 5.065 | ||||||||||||
| 2022-12-02 | 10:42:34 | GPRO | 2022-12-16 | 14 | 5.465 | ||||||||||||
| 2022-12-02 | 10:42:34 | GPRO | 2022-12-16 | 14 | 5.465 | ||||||||||||
| 2022-11-18 | 09:44:23 | GPRO | 2022-11-18 | 0 | 5.535 | ||||||||||||
| 2022-11-03 | 15:36:48 | GPRO | 2022-11-04 | 1 | 5.025 | Pre-Earnings | |||||||||||
| 2022-11-03 | 10:03:17 | GPRO | 2022-11-04 | 1 | 4.975 | Pre-Earnings | |||||||||||
| 2022-10-26 | 09:37:55 | GPRO | 2022-10-28 | 2 | 5.485 | ||||||||||||
| 2022-10-24 | 10:47:13 | GPRO | 2022-11-04 | 11 | 5.375 | ||||||||||||
| 2022-09-12 | 12:19:20 | GPRO | 2023-01-20 | 130 | 5.995 |
