HCA / HCA Healthcare, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-19 | 12:25:40 | HCA | SELL |
|
CALL | 2025-09-19 | 31 | 400 | 401.405 | -0.35 | MULTI-SWEEP | 552 | 0.21 | 326,340 | -∞ | ||
2025-07-21 | 12:23:11 | HCA | 2025-08-15 | 25 | 366.01 | ||||||||||||
2025-07-14 | 10:10:01 | HCA | 2026-01-16 | 186 | 377.595 | ||||||||||||
2025-07-10 | 13:22:19 | HCA | 2025-07-18 | 8 | 379.065 | ||||||||||||
2025-07-03 | 10:08:42 | HCA | 2027-01-15 | 561 | 374.414 | ||||||||||||
2025-07-03 | 10:08:05 | HCA | 2027-01-15 | 561 | 374.22 | ||||||||||||
2025-07-03 | 09:46:03 | HCA | 2027-01-15 | 561 | 376.61 | ||||||||||||
2025-07-03 | 09:46:03 | HCA | 2027-01-15 | 561 | 376.61 | ||||||||||||
2025-06-30 | 10:10:34 | HCA | 2025-07-18 | 18 | 379.97 | ||||||||||||
2025-06-23 | 14:12:37 | HCA | 2025-07-18 | 25 | 377.55 | ||||||||||||
2025-06-13 | 12:21:21 | HCA | 2025-06-20 | 7 | 374.57 | ExDiv | |||||||||||
2025-06-13 | 12:21:21 | HCA | 2025-06-20 | 7 | 374.57 | ExDiv | |||||||||||
2025-06-11 | 15:26:12 | HCA | 2025-07-18 | 37 | 367.326 | ||||||||||||
2025-06-11 | 15:24:42 | HCA | 2025-07-18 | 37 | 367.52 | ||||||||||||
2025-06-11 | 15:24:03 | HCA | 2025-07-18 | 37 | 367.499 | ||||||||||||
2025-06-11 | 15:24:03 | HCA | 2025-07-18 | 37 | 367.5 | ||||||||||||
2025-06-11 | 15:22:52 | HCA | 2025-07-18 | 37 | 367.694 | ||||||||||||
2025-06-11 | 15:22:52 | HCA | 2025-07-18 | 37 | 367.695 | ||||||||||||
2025-06-11 | 15:22:45 | HCA | 2025-07-18 | 37 | 367.78 | ||||||||||||
2025-06-11 | 14:50:39 | HCA | 2025-07-18 | 37 | 368.915 | ||||||||||||
2025-06-11 | 10:49:16 | HCA | 2025-07-18 | 37 | 369.53 | ||||||||||||
2025-06-11 | 10:49:07 | HCA | 2025-07-18 | 37 | 369.53 | ||||||||||||
2025-06-11 | 10:31:18 | HCA | 2025-07-18 | 37 | 369.16 | ||||||||||||
2025-06-11 | 10:31:12 | HCA | 2025-07-18 | 37 | 369.16 | ||||||||||||
2025-06-11 | 10:31:10 | HCA | 2025-07-18 | 37 | 369.16 | ||||||||||||
2025-05-12 | 09:54:36 | HCA | 2027-01-15 | 613 | 367.73 | ||||||||||||
2025-05-12 | 09:44:55 | HCA | 2027-01-15 | 613 | 368.72 | ||||||||||||
2025-05-02 | 11:20:52 | HCA | 2025-05-16 | 14 | 345.995 | ||||||||||||
2025-05-01 | 12:35:33 | HCA | 2025-05-16 | 15 | 344.775 | ||||||||||||
2025-04-25 | 11:12:39 | HCA | 2025-06-20 | 56 | 325.71 | Post-Earnings | |||||||||||
2025-04-24 | 13:20:40 | HCA | 2025-05-16 | 22 | 340.555 | Pre-Earnings | |||||||||||
2025-04-21 | 11:00:39 | HCA | 2025-05-16 | 25 | 321.19 | ||||||||||||
2025-04-17 | 14:24:32 | HCA | 2025-04-17 | 0 | 335.814 | ||||||||||||
2025-04-17 | 14:24:03 | HCA | 2025-05-16 | 29 | 335.535 | ||||||||||||
2025-04-08 | 14:21:55 | HCA | 2025-09-19 | 164 | 334.85 | ||||||||||||
2025-04-08 | 14:21:55 | HCA | 2025-09-19 | 164 | 334.85 | ||||||||||||
2025-04-08 | 14:15:01 | HCA | 2025-04-17 | 9 | 334.025 | ||||||||||||
2025-04-02 | 09:59:09 | HCA | 2025-04-17 | 15 | 345.46 | ||||||||||||
2025-03-21 | 13:28:24 | HCA | 2025-04-17 | 27 | 329.46 | ||||||||||||
2025-03-14 | 12:44:20 | HCA | 2025-06-20 | 98 | 320.165 | ExDiv | |||||||||||
2025-03-07 | 09:32:36 | HCA | 2025-06-20 | 105 | 321.69 | ||||||||||||
2025-03-06 | 12:00:55 | HCA | 2025-04-17 | 42 | 318.715 | ||||||||||||
2025-03-06 | 11:07:05 | HCA | 2026-01-16 | 316 | 320.16 | ||||||||||||
2025-03-06 | 11:06:53 | HCA | 2026-01-16 | 316 | 320.16 | ||||||||||||
2025-03-03 | 10:39:26 | HCA | 2027-01-15 | 683 | 308.635 | ||||||||||||
2025-03-03 | 10:02:39 | HCA | 2027-01-15 | 683 | 310.53 | ||||||||||||
2025-03-03 | 09:50:34 | HCA | 2025-03-21 | 18 | 308.595 | ||||||||||||
2025-02-26 | 15:38:37 | HCA | 2025-05-16 | 79 | 319.46 | ||||||||||||
2025-02-26 | 14:48:50 | HCA | 2025-09-19 | 205 | 319.225 | ||||||||||||
2025-02-21 | 12:20:40 | HCA | 2025-02-21 | 0 | 315.94 | ||||||||||||
2025-02-21 | 09:57:42 | HCA | 2025-03-21 | 28 | 319.97 | ||||||||||||
2025-02-21 | 09:57:42 | HCA | 2025-03-21 | 28 | 319.97 | ||||||||||||
2025-02-21 | 09:57:42 | HCA | 2025-03-21 | 28 | 319.97 | ||||||||||||
2025-02-20 | 13:30:44 | HCA | 2025-02-21 | 1 | 320.57 | ||||||||||||
2025-02-19 | 12:38:29 | HCA | 2025-02-21 | 2 | 318.515 | ||||||||||||
2025-02-19 | 12:36:45 | HCA | 2025-06-20 | 121 | 318.47 | ||||||||||||
2025-02-19 | 12:36:45 | HCA | 2025-06-20 | 121 | 318.47 | ||||||||||||
2025-02-19 | 12:36:45 | HCA | 2025-06-20 | 121 | 318.47 | ||||||||||||
2025-02-03 | 10:23:56 | HCA | 2025-02-21 | 18 | 335.845 | ||||||||||||
2025-02-03 | 10:23:56 | HCA | 2025-02-21 | 18 | 335.845 | ||||||||||||
2025-02-03 | 10:07:50 | HCA | 2027-01-15 | 711 | 334.37 | ||||||||||||
2025-02-03 | 09:48:26 | HCA | 2027-01-15 | 711 | 332.995 | ||||||||||||
2025-01-29 | 14:05:11 | HCA | 2025-06-20 | 142 | 327.085 | ||||||||||||
2025-01-28 | 15:09:41 | HCA | 2025-04-17 | 79 | 327.625 | ||||||||||||
2025-01-24 | 15:26:27 | HCA | 2025-02-21 | 28 | 311.91 | Post-Earnings | |||||||||||
2025-01-16 | 15:09:29 | HCA | 2025-01-17 | 1 | 309.2 | ||||||||||||
2025-01-16 | 15:09:29 | HCA | 2025-01-17 | 1 | 309.2 | ||||||||||||
2025-01-16 | 14:28:19 | HCA | 2025-01-17 | 1 | 308.675 | ||||||||||||
2025-01-16 | 14:28:19 | HCA | 2025-01-17 | 1 | 308.675 | ||||||||||||
2025-01-08 | 12:44:19 | HCA | 2025-01-17 | 9 | 311.47 | ||||||||||||
2025-01-08 | 12:20:19 | HCA | 2025-01-17 | 9 | 312.15 | ||||||||||||
2025-01-08 | 10:37:22 | HCA | 2027-01-15 | 737 | 309.375 | ||||||||||||
2025-01-08 | 10:04:14 | HCA | 2027-01-15 | 737 | 306.782 | ||||||||||||
2025-01-07 | 15:45:04 | HCA | 2025-01-17 | 10 | 307.435 | ||||||||||||
2025-01-07 | 10:32:23 | HCA | 2025-01-17 | 10 | 306.595 | ||||||||||||
2025-01-06 | 15:39:33 | HCA | 2025-01-17 | 11 | 296.69 | ||||||||||||
2025-01-06 | 14:53:44 | HCA | 2025-01-17 | 11 | 297.03 | ||||||||||||
2025-01-06 | 12:36:40 | HCA | 2025-01-17 | 11 | 299.625 | ||||||||||||
2025-01-06 | 12:36:10 | HCA | 2025-01-17 | 11 | 299.21 | ||||||||||||
2025-01-03 | 15:19:37 | HCA | 2025-01-17 | 14 | 296.655 | ||||||||||||
2025-01-03 | 14:57:27 | HCA | 2025-01-17 | 14 | 296.065 | ||||||||||||
2025-01-02 | 15:19:47 | HCA | 2025-01-17 | 15 | 298.55 | ||||||||||||
2024-12-31 | 10:13:56 | HCA | 2025-02-21 | 52 | 300.32 | ||||||||||||
2024-12-20 | 14:39:59 | HCA | 2025-02-21 | 63 | 302.98 | ||||||||||||
2024-12-19 | 15:47:56 | HCA | 2024-12-20 | 1 | 298.59 | ||||||||||||
2024-12-19 | 15:47:56 | HCA | 2024-12-20 | 1 | 298.59 | ||||||||||||
2024-12-19 | 15:47:56 | HCA | 2025-01-17 | 29 | 298.59 | ||||||||||||
2024-12-19 | 15:01:44 | HCA | 2024-12-20 | 1 | 299.14 | ||||||||||||
2024-12-19 | 15:01:44 | HCA | 2025-01-17 | 29 | 299.14 | ||||||||||||
2024-12-19 | 15:01:44 | HCA | 2024-12-20 | 1 | 299.14 | ||||||||||||
2024-11-26 | 15:08:57 | HCA | 2024-12-20 | 24 | 329.195 | ||||||||||||
2024-11-21 | 13:53:42 | HCA | 2024-12-20 | 29 | 330.88 | ||||||||||||
2024-11-20 | 14:00:18 | HCA | 2024-12-20 | 30 | 329.905 | ||||||||||||
2024-11-20 | 12:38:18 | HCA | 2024-12-20 | 30 | 329.235 | ||||||||||||
2024-11-15 | 09:45:16 | HCA | 2024-12-20 | 35 | 337.01 | ||||||||||||
2024-11-14 | 12:00:36 | HCA | 2024-11-15 | 1 | 353.746 | ||||||||||||
2024-11-08 | 11:32:48 | HCA | 2024-11-15 | 7 | 353.82 | ||||||||||||
2024-11-07 | 15:32:25 | HCA | 2024-11-15 | 8 | 356.55 | ||||||||||||
2024-11-07 | 15:32:25 | HCA | 2024-11-15 | 8 | 356.55 | ||||||||||||
2024-11-07 | 15:32:25 | HCA | 2024-11-15 | 8 | 356.55 | ||||||||||||
2024-11-04 | 09:36:32 | HCA | 2024-11-15 | 11 | 361.565 | ||||||||||||
2024-10-25 | 15:46:11 | HCA | 2024-11-15 | 21 | 361.564 | Post-Earnings / SSR | |||||||||||
2024-10-25 | 13:08:52 | HCA | 2026-12-18 | 784 | 358.9 | Post-Earnings / SSR | |||||||||||
2024-10-25 | 10:09:00 | HCA | 2024-11-15 | 21 | 366.58 | Post-Earnings | |||||||||||
2024-10-25 | 10:09:00 | HCA | 2024-11-15 | 21 | 366.33 | Post-Earnings | |||||||||||
2024-10-23 | 14:24:45 | HCA | 2024-11-15 | 23 | 406.725 | ||||||||||||
2024-10-18 | 14:56:26 | HCA | 2024-10-18 | 0 | 414.47 | ||||||||||||
2024-09-12 | 10:50:59 | HCA | 2024-09-20 | 8 | 390.63 | ||||||||||||
2024-08-28 | 10:56:45 | HCA | 2024-09-20 | 23 | 390.6 | ||||||||||||
2024-08-26 | 10:17:11 | HCA | 2024-09-20 | 25 | 389.88 | ||||||||||||
2024-08-08 | 15:01:18 | HCA | 2025-01-17 | 162 | 359.005 | ||||||||||||
2024-08-08 | 15:00:03 | HCA | 2025-03-21 | 225 | 359.005 | ||||||||||||
2024-08-01 | 11:56:54 | HCA | 2024-10-18 | 78 | 366.815 | ||||||||||||
2024-07-23 | 12:47:21 | HCA | 2024-08-16 | 24 | 340.8 | Post-Earnings | |||||||||||
2024-07-19 | 11:35:21 | HCA | 2024-08-16 | 28 | 324.305 | ||||||||||||
2024-07-19 | 10:50:47 | HCA | 2024-08-16 | 28 | 323.9 | ||||||||||||
2024-07-17 | 13:07:29 | HCA | 2024-07-19 | 2 | 324.895 | ||||||||||||
2024-07-11 | 09:44:06 | HCA | 2024-08-16 | 36 | 316.134 | ||||||||||||
2024-07-09 | 14:49:16 | HCA | 2024-07-19 | 10 | 316.845 | ||||||||||||
2024-07-05 | 13:50:00 | HCA | 2024-07-19 | 14 | 317.285 | ||||||||||||
2024-07-05 | 09:57:28 | HCA | 2024-07-19 | 14 | 322.75 | ||||||||||||
2024-07-03 | 09:44:06 | HCA | 2024-07-19 | 16 | 317.55 | ||||||||||||
2024-07-01 | 10:55:09 | HCA | 2024-07-19 | 18 | 318.2 | ||||||||||||
2024-06-13 | 12:08:31 | HCA | 2026-01-16 | 582 | 338.74 | ExDiv | |||||||||||
2024-05-29 | 09:44:16 | HCA | 2024-06-21 | 23 | 328.015 | ||||||||||||
2024-05-22 | 13:14:28 | HCA | 2024-06-21 | 30 | 320.77 | ||||||||||||
2024-05-17 | 14:19:57 | HCA | 2024-06-21 | 35 | 322.185 | ||||||||||||
2024-05-16 | 12:17:22 | HCA | 2024-06-21 | 36 | 324.96 | ||||||||||||
2024-05-14 | 15:29:59 | HCA | 2024-05-17 | 3 | 320.65 | ||||||||||||
2024-05-14 | 14:56:03 | HCA | 2024-05-17 | 3 | 320.26 | ||||||||||||
2024-05-09 | 14:23:09 | HCA | 2024-06-21 | 43 | 319.51 | ||||||||||||
2024-05-09 | 14:23:09 | HCA | 2024-06-21 | 43 | 319.51 | ||||||||||||
2024-05-09 | 12:33:29 | HCA | 2024-05-17 | 8 | 316.67 | ||||||||||||
2024-05-09 | 11:26:07 | HCA | 2024-05-17 | 8 | 316.93 | ||||||||||||
2024-05-09 | 11:05:26 | HCA | 2024-05-17 | 8 | 316.185 | ||||||||||||
2024-05-09 | 10:37:04 | HCA | 2024-06-21 | 43 | 314.505 | ||||||||||||
2024-05-08 | 10:06:27 | HCA | 2024-05-17 | 9 | 310.715 | ||||||||||||
2024-05-08 | 10:05:24 | HCA | 2024-05-17 | 9 | 311.54 | ||||||||||||
2024-04-30 | 15:37:09 | HCA | 2024-06-21 | 52 | 310.915 | ||||||||||||
2024-04-26 | 09:42:44 | HCA | 2024-05-17 | 21 | 301.821 | Post-Earnings | |||||||||||
2024-04-25 | 12:52:43 | HCA | 2024-05-17 | 22 | 314.065 | Pre-Earnings | |||||||||||
2024-04-25 | 11:06:58 | HCA | 2024-05-17 | 22 | 313.155 | Pre-Earnings | |||||||||||
2024-04-19 | 09:40:22 | HCA | 2024-05-17 | 28 | 301.97 | ||||||||||||
2024-04-18 | 11:03:20 | HCA | 2025-06-20 | 428 | 296.217 | ||||||||||||
2024-04-18 | 09:58:56 | HCA | 2024-05-17 | 29 | 299.181 | ||||||||||||
2024-04-10 | 10:49:06 | HCA | 2024-04-19 | 9 | 327.85 | ||||||||||||
2024-04-08 | 10:39:50 | HCA | 2024-04-19 | 11 | 327.559 | ||||||||||||
2024-03-21 | 13:13:58 | HCA | 2024-09-20 | 183 | 331.65 | ||||||||||||
2024-03-05 | 11:48:28 | HCA | 2024-03-15 | 10 | 317.32 | ||||||||||||
2024-03-04 | 14:49:00 | HCA | 2024-03-15 | 11 | 313.893 | ||||||||||||
2024-03-04 | 10:51:28 | HCA | 2024-03-15 | 11 | 312.851 | ||||||||||||
2024-03-04 | 10:51:28 | HCA | 2024-03-15 | 11 | 312.851 | ||||||||||||
2024-03-01 | 15:21:13 | HCA | 2024-03-15 | 14 | 311.675 | ||||||||||||
2024-01-31 | 15:28:10 | HCA | 2024-09-20 | 233 | 306.525 | ||||||||||||
2024-01-23 | 09:40:13 | HCA | 2024-02-16 | 24 | 289.815 | ||||||||||||
2024-01-19 | 10:31:26 | HCA | 2024-02-16 | 28 | 285.76 | ||||||||||||
2024-01-08 | 11:09:52 | HCA | 2024-01-19 | 11 | 278.955 | ||||||||||||
2024-01-02 | 11:22:08 | HCA | 2024-01-19 | 17 | 273.255 | ||||||||||||
2023-12-08 | 15:23:06 | HCA | 2026-01-16 | 770 | 257.955 | ||||||||||||
2023-12-06 | 11:23:35 | HCA | 2023-12-15 | 9 | 252.055 | ||||||||||||
2023-11-13 | 12:37:17 | HCA | 2023-11-17 | 4 | 232.015 | ||||||||||||
2023-11-10 | 10:39:58 | HCA | 2023-12-15 | 35 | 226.916 | ||||||||||||
2023-11-09 | 14:31:28 | HCA | 2023-11-17 | 8 | 228.584 | ||||||||||||
2023-11-06 | 15:36:28 | HCA | 2023-12-15 | 39 | 230.785 | ||||||||||||
2023-11-01 | 15:15:45 | HCA | 2024-01-19 | 79 | 225.52 | ||||||||||||
2023-11-01 | 15:10:22 | HCA | 2024-01-19 | 79 | 225.935 | ||||||||||||
2023-09-18 | 09:59:09 | HCA | 2023-10-20 | 32 | 255.34 | ||||||||||||
2023-09-15 | 11:57:15 | HCA | 2023-09-15 | 0 | 256.556 | ||||||||||||
2023-09-13 | 09:58:30 | HCA | 2023-10-20 | 37 | 260.045 | ExDiv | |||||||||||
2023-09-13 | 09:58:30 | HCA | 2023-10-20 | 37 | 260.045 | ExDiv | |||||||||||
2023-09-12 | 10:06:42 | HCA | 2023-09-15 | 3 | 271.306 | ||||||||||||
2023-09-05 | 10:10:21 | HCA | 2023-11-17 | 73 | 272.595 | ||||||||||||
2023-09-05 | 10:10:21 | HCA | 2023-11-17 | 73 | 272.595 | ||||||||||||
2023-08-30 | 10:59:37 | HCA | 2023-09-15 | 16 | 280.815 | ||||||||||||
2023-08-30 | 10:59:37 | HCA | 2023-09-15 | 16 | 280.815 | ||||||||||||
2023-08-02 | 14:30:33 | HCA | 2023-10-20 | 79 | 269.25 | ||||||||||||
2023-07-27 | 10:12:47 | HCA | 2023-09-15 | 50 | 270.58 | Post-Earnings | |||||||||||
2023-07-27 | 10:12:47 | HCA | 2023-09-15 | 50 | 270.58 | Post-Earnings | |||||||||||
2023-07-27 | 09:33:14 | HCA | 2023-09-15 | 50 | 265.995 | Post-Earnings | |||||||||||
2023-07-19 | 10:38:59 | HCA | 2023-08-18 | 30 | 282.41 | ||||||||||||
2023-07-17 | 10:00:52 | HCA | 2023-07-21 | 4 | 291.965 | ||||||||||||
2023-07-17 | 10:00:52 | HCA | 2023-07-21 | 4 | 291.965 | ||||||||||||
2023-05-30 | 09:56:03 | HCA | 2023-07-21 | 52 | 268.785 | ||||||||||||
2023-05-30 | 09:56:03 | HCA | 2023-07-21 | 52 | 268.785 | ||||||||||||
2023-05-16 | 10:47:27 | HCA | 2023-05-19 | 3 | 279.77 | ||||||||||||
2023-05-05 | 10:28:21 | HCA | 2023-05-19 | 14 | 278.28 | ||||||||||||
2023-04-19 | 10:10:23 | HCA | 2023-05-19 | 30 | 269.44 | ||||||||||||
2023-04-06 | 09:55:49 | HCA | 2023-06-16 | 71 | 270.855 | ||||||||||||
2023-03-24 | 09:49:38 | HCA | 2023-05-19 | 56 | 250.29 | ||||||||||||
2023-03-09 | 12:06:22 | HCA | 2023-03-17 | 8 | 255.995 | ||||||||||||
2023-02-24 | 10:30:54 | HCA | 2023-04-21 | 56 | 246.525 | ||||||||||||
2023-01-24 | 14:59:36 | HCA | 2023-06-16 | 143 | 254.28 | ||||||||||||
2023-01-23 | 10:02:51 | HCA | 2024-01-19 | 361 | 265.17 | ||||||||||||
2022-11-22 | 14:00:58 | HCA | 2023-01-20 | 59 | 233.99 | ||||||||||||
2022-10-19 | 10:11:32 | HCA | 2022-11-18 | 30 | 208.715 | ||||||||||||
2022-10-19 | 10:11:32 | HCA | 2022-11-18 | 30 | 208.715 | ||||||||||||
2022-08-24 | 14:25:51 | HCA | 2024-01-19 | 513 | 211.23 |