IBRX / ImmunityBio, Inc. - Aliran Opsi Saham

ImmunityBio, Inc.
US ˙ NasdaqGS ˙ US45256X1037

IBRX / ImmunityBio, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:16:44 IBRX BUY ---|-O- CALL 2026-01-16 133 3 2.415 24.22 MULTI-SWEEP 4091 1.20 22,349 -0.06
2025-09-05 13:16:44 IBRX 2026-01-16 133 2.415
2025-09-04 10:12:44 IBRX 2027-01-15 498 2.315
2025-09-03 09:51:03 IBRX 2027-01-15 499 2.405
2025-09-03 09:49:24 IBRX 2025-09-19 16 2.405
2025-09-02 09:30:01 IBRX 2027-01-15 500 2.345
2025-08-29 15:13:58 IBRX 2025-09-19 21 2.325
2025-08-27 10:49:47 IBRX 2025-09-19 23 2.335
2025-08-27 10:37:29 IBRX 2026-01-16 142 2.345
2025-08-26 15:46:55 IBRX 2025-09-19 24 2.365
2025-08-26 10:53:51 IBRX 2025-09-19 24 2.355
2025-08-26 10:53:51 IBRX 2025-09-19 24 2.355
2025-08-26 10:34:23 IBRX 2025-11-21 87 2.355
2025-08-25 11:57:16 IBRX 2026-04-17 235 2.275
2025-08-25 11:54:04 IBRX 2027-01-15 508 2.255
2025-08-22 14:14:54 IBRX 2026-01-16 147 2.335
2025-08-22 14:13:57 IBRX 2025-10-17 56 2.335
2025-08-22 13:37:29 IBRX 2027-01-15 511 2.305
2025-08-20 15:10:17 IBRX 2025-09-19 30 2.235
2025-08-20 13:40:47 IBRX 2025-09-19 30 2.225
2025-08-20 13:40:47 IBRX 2025-09-19 30 2.225
2025-08-20 13:40:47 IBRX 2025-09-19 30 2.225
2025-08-19 15:56:22 IBRX 2025-09-19 31 2.265
2025-08-19 14:48:56 IBRX 2025-09-19 31 2.295
2025-08-19 11:49:51 IBRX 2026-08-21 367 2.315
2025-08-19 11:49:51 IBRX 2026-08-21 367 2.315
2025-08-19 11:18:01 IBRX 2026-08-21 367 2.295
2025-08-19 11:18:01 IBRX 2026-08-21 367 2.295
2025-08-19 11:03:27 IBRX 2026-03-20 213 2.305
2025-08-19 11:03:27 IBRX 2026-03-20 213 2.305
2025-08-19 10:49:57 IBRX 2025-11-21 94 2.305
2025-08-18 15:01:15 IBRX 2026-01-16 151 2.435
2025-08-18 13:58:15 IBRX 2026-01-16 151 2.415
2025-08-18 10:04:47 IBRX 2025-11-21 95 2.435
2025-08-18 10:04:47 IBRX 2025-11-21 95 2.435
2025-08-15 13:58:27 IBRX 2026-01-16 154 2.575
2025-08-15 13:24:31 IBRX 2025-09-19 35 2.585
2025-08-15 13:20:47 IBRX 2025-08-15 0 2.585
2025-08-15 13:20:25 IBRX 2026-01-16 154 2.615
2025-08-15 13:20:25 IBRX 2026-01-16 154 2.615
2025-08-15 13:20:25 IBRX 2026-01-16 154 2.615
2025-08-15 13:20:25 IBRX 2026-01-16 154 2.615
2025-08-15 13:20:25 IBRX 2026-01-16 154 2.615
2025-08-15 10:54:52 IBRX 2026-01-16 154 2.625
2025-08-15 10:20:06 IBRX 2025-09-19 35 2.605
2025-08-15 10:12:10 IBRX 2026-01-16 154 2.625
2025-08-13 15:54:18 IBRX 2026-01-16 156 2.815
2025-08-13 13:06:32 IBRX 2026-01-16 156 2.845
2025-08-13 12:01:54 IBRX 2025-10-17 65 2.745
2025-08-13 11:11:58 IBRX 2025-08-15 2 2.795
2025-08-13 11:05:09 IBRX 2025-09-19 37 2.74485
2025-08-13 11:05:09 IBRX 2025-09-19 37 2.745
2025-08-13 11:05:09 IBRX 2025-09-19 37 2.745
2025-08-13 11:05:09 IBRX 2025-09-19 37 2.745
2025-08-13 11:05:09 IBRX 2025-09-19 37 2.745
2025-08-13 11:05:09 IBRX 2025-09-19 37 2.745
2025-08-13 11:05:09 IBRX 2025-09-19 37 2.745
2025-08-13 11:05:09 IBRX 2025-09-19 37 2.745
2025-08-13 11:05:09 IBRX 2025-09-19 37 2.745
2025-08-13 11:05:09 IBRX 2025-09-19 37 2.74485
2025-08-13 11:02:21 IBRX 2025-08-15 2 2.735
2025-08-13 11:02:15 IBRX 2025-08-15 2 2.725
2025-08-13 11:00:57 IBRX 2026-01-16 156 2.705
2025-08-13 11:00:58 IBRX 2026-01-16 156 2.705
2025-08-13 11:00:58 IBRX 2026-01-16 156 2.705
2025-08-13 11:00:58 IBRX 2026-01-16 156 2.705
2025-08-13 11:00:58 IBRX 2026-01-16 156 2.705
2025-08-13 11:00:58 IBRX 2026-01-16 156 2.705
2025-08-13 10:46:35 IBRX 2025-09-19 37 2.635
2025-08-13 10:46:17 IBRX 2025-09-19 37 2.635
2025-08-13 10:46:17 IBRX 2025-09-19 37 2.635
2025-08-13 10:46:17 IBRX 2025-09-19 37 2.635
2025-08-13 09:33:30 IBRX 2025-09-19 37 2.595
2025-08-11 09:30:19 IBRX 2025-08-15 4 2.475
2025-08-11 09:30:19 IBRX 2025-08-15 4 2.475
2025-08-08 14:39:20 IBRX 2026-01-16 161 2.415
2025-08-08 12:39:14 IBRX 2025-10-17 70 2.415
2025-08-08 12:39:14 IBRX 2025-10-17 70 2.415
2025-08-08 12:39:14 IBRX 2025-10-17 70 2.415
2025-08-04 10:46:59 IBRX 2025-08-15 11 2.385
2025-08-04 10:46:59 IBRX 2025-08-15 11 2.385
2025-08-01 11:52:04 IBRX 2025-08-15 14 2.385
2025-07-31 15:38:32 IBRX 2026-03-20 232 2.445
2025-07-31 14:19:38 IBRX 2025-08-15 15 2.455
2025-07-31 14:16:34 IBRX 2025-09-19 50 2.455
2025-07-31 10:11:31 IBRX 2025-08-15 15 2.545
2025-07-29 12:26:22 IBRX 2025-08-15 17 2.575
2025-07-28 14:25:28 IBRX 2025-08-15 18 2.655
2025-07-25 13:51:03 IBRX 2025-08-15 21 2.94499
2025-07-25 09:47:42 IBRX 2025-08-15 21 2.995
2025-07-25 09:33:07 IBRX 2025-08-15 21 3.06
2025-07-25 09:33:07 IBRX 2025-08-15 21 3.05516
2025-07-25 09:30:10 IBRX 2025-12-19 147 3.055
2025-07-24 10:23:49 IBRX 2025-08-15 22 3.005
2025-07-23 14:49:22 IBRX 2025-08-15 23 2.965
2025-07-23 14:49:22 IBRX 2025-09-19 58 2.965
2025-07-23 14:49:22 IBRX 2025-08-15 23 2.965
2025-07-23 14:49:22 IBRX 2025-09-19 58 2.965
2025-07-23 14:49:11 IBRX 2025-08-15 23 2.955
2025-07-23 14:48:50 IBRX 2025-08-15 23 2.955
2025-07-23 14:48:43 IBRX 2025-08-15 23 2.955
2025-07-23 14:48:38 IBRX 2025-08-15 23 2.955
2025-07-23 14:48:32 IBRX 2025-08-15 23 2.935
2025-07-23 14:48:27 IBRX 2025-08-15 23 2.935
2025-07-23 14:48:21 IBRX 2025-08-15 23 2.915
2025-07-23 14:48:15 IBRX 2025-08-15 23 2.915
2025-07-23 14:48:09 IBRX 2025-08-15 23 2.915
2025-07-23 14:48:09 IBRX 2025-08-15 23 2.915
2025-07-23 14:35:36 IBRX 2025-08-15 23 2.895
2025-07-23 14:34:54 IBRX 2025-08-15 23 2.895
2025-07-23 14:34:54 IBRX 2025-08-15 23 2.895
2025-07-23 14:18:19 IBRX 2025-08-15 23 2.885
2025-07-23 10:22:20 IBRX 2025-08-15 23 2.805
2025-07-22 11:40:33 IBRX 2025-08-15 24 2.72512
2025-07-22 11:40:33 IBRX 2025-08-15 24 2.72512
2025-07-22 09:43:57 IBRX 2025-09-19 59 2.705
2025-07-22 09:43:57 IBRX 2025-09-19 59 2.705
2025-07-18 09:30:04 IBRX 2025-07-18 0 2.88
2025-07-17 15:38:10 IBRX 2025-07-18 1 2.815
2025-07-17 15:38:10 IBRX 2025-07-18 1 2.815
2025-07-17 15:09:22 IBRX 2027-01-15 547 2.835
2025-07-17 15:09:22 IBRX 2027-01-15 547 2.835
2025-07-16 11:40:15 IBRX 2025-08-15 30 2.725
2025-07-14 11:43:11 IBRX 2027-01-15 550 2.825
2025-07-14 09:42:56 IBRX 2025-08-15 32 2.815
2025-07-11 14:05:30 IBRX 2025-07-18 7 2.865
2025-07-11 14:05:30 IBRX 2025-07-18 7 2.865
2025-07-10 14:19:38 IBRX 2027-01-15 554 2.805
2025-07-10 14:19:38 IBRX 2027-01-15 554 2.805
2025-07-10 14:19:29 IBRX 2027-01-15 554 2.805
2025-07-10 14:19:29 IBRX 2027-01-15 554 2.805
2025-07-10 14:19:15 IBRX 2027-01-15 554 2.805
2025-07-10 14:19:04 IBRX 2027-01-15 554 2.805
2025-07-10 14:18:53 IBRX 2027-01-15 554 2.805
2025-07-10 14:18:41 IBRX 2027-01-15 554 2.805
2025-07-09 13:45:25 IBRX 2025-08-15 37 2.845
2025-07-02 13:16:36 IBRX 2025-10-17 107 2.625
2025-07-01 09:30:13 IBRX 2025-08-15 45 2.575
2025-07-01 09:30:13 IBRX 2025-08-15 45 2.575
2025-07-01 09:30:13 IBRX 2025-08-15 45 2.575
2025-07-01 09:30:13 IBRX 2025-08-15 45 2.575
2025-06-24 10:08:43 IBRX 2027-01-15 570 2.82511
2025-06-23 15:11:27 IBRX 2025-07-18 25 2.725
2025-06-18 10:22:20 IBRX 2025-07-18 30 2.905 SSR
2025-06-17 14:19:12 IBRX 2025-08-15 59 2.855 SSR
2025-06-13 10:04:42 IBRX 2025-06-20 7 3.085
2025-06-12 15:24:55 IBRX 2025-06-20 8 3.215
2025-06-11 14:55:28 IBRX 2025-06-20 9 3.265
2025-06-10 15:32:25 IBRX 2025-10-17 129 3.365
2025-06-10 15:32:25 IBRX 2025-10-17 129 3.365
2025-06-10 15:32:25 IBRX 2025-10-17 129 3.365
2025-06-10 15:32:25 IBRX 2025-10-17 129 3.365
2025-06-10 12:36:10 IBRX 2025-07-18 38 3.495
2025-06-10 10:09:17 IBRX 2025-07-18 38 3.63
2025-06-10 09:42:29 IBRX 2025-11-21 164 3.645
2025-06-10 09:42:29 IBRX 2025-11-21 164 3.645
2025-06-10 09:37:12 IBRX 2025-07-18 38 3.64487
2025-06-10 09:31:56 IBRX 2025-06-20 10 3.6549
2025-06-09 15:53:42 IBRX 2025-07-18 39 3.455
2025-06-09 15:15:08 IBRX 2025-06-20 11 3.485
2025-06-09 12:05:03 IBRX 2025-08-15 67 3.405
2025-06-09 11:26:00 IBRX 2025-06-20 11 3.395
2025-06-09 11:26:00 IBRX 2025-06-20 11 3.395
2025-06-09 09:40:36 IBRX 2025-12-19 193 3.365
2025-06-09 09:30:01 IBRX 2025-06-20 11 3.285
2025-06-06 11:57:22 IBRX 2025-07-18 42 3.145
2025-06-06 11:57:22 IBRX 2025-07-18 42 3.145
2025-06-06 11:49:59 IBRX 2026-01-16 224 3.165
2025-06-06 11:12:11 IBRX 2025-06-20 14 3.25485
2025-06-05 11:13:40 IBRX 2025-06-20 15 2.935
2025-06-04 12:53:40 IBRX 2025-06-20 16 2.935
2025-06-04 11:18:57 IBRX 2026-01-16 226 2.805
2025-06-04 10:35:18 IBRX 2026-01-16 226 2.745
2025-06-03 15:31:49 IBRX 2027-01-15 591 2.725
2025-06-03 13:57:45 IBRX 2027-01-15 591 2.755
2025-06-02 09:41:24 IBRX 2025-06-20 18 2.78514
2025-06-02 09:38:01 IBRX 2026-01-16 228 2.835
2025-06-02 09:37:05 IBRX 2025-06-20 18 2.86
2025-06-02 09:37:05 IBRX 2025-06-20 18 2.86
2025-06-02 09:35:24 IBRX 2025-06-20 18 2.82
2025-06-02 09:35:16 IBRX 2025-06-20 18 2.795
2025-06-02 09:35:17 IBRX 2025-06-20 18 2.80474
2025-06-02 09:35:05 IBRX 2025-07-18 46 2.815
2025-06-02 09:33:55 IBRX 2025-06-20 18 2.81
2025-05-30 15:43:50 IBRX 2025-06-20 21 2.665
2025-05-30 13:55:03 IBRX 2025-07-18 49 2.665
2025-05-30 13:54:24 IBRX 2025-07-18 49 2.665
2025-05-30 12:01:05 IBRX 2025-06-20 21 2.705
2025-05-27 15:57:14 IBRX 2025-11-21 178 2.535
2025-05-23 15:57:05 IBRX 2025-10-17 147 2.525
2025-05-23 13:57:51 IBRX 2026-01-16 238 2.495
2025-05-23 13:57:51 IBRX 2026-01-16 238 2.495
2025-05-22 13:44:42 IBRX 2026-01-16 239 2.705
2025-05-22 13:37:26 IBRX 2026-01-16 239 2.715
2025-05-22 13:30:54 IBRX 2026-01-16 239 2.685
2025-05-22 13:23:15 IBRX 2025-06-20 29 2.675
2025-05-22 13:23:15 IBRX 2025-06-20 29 2.675
2025-05-22 12:09:50 IBRX 2026-01-16 239 2.675
2025-05-22 12:06:02 IBRX 2026-01-16 239 2.675
2025-05-20 15:59:16 IBRX 2027-01-15 605 2.885
2025-05-20 15:53:03 IBRX 2026-01-16 241 2.895
2025-05-20 09:49:54 IBRX 2025-06-20 31 2.815
2025-05-19 13:02:21 IBRX 2025-07-18 60 2.795
2025-05-19 13:02:21 IBRX 2025-07-18 60 2.795
2025-05-19 13:01:52 IBRX 2025-08-15 88 2.795
2025-05-19 12:11:34 IBRX 2025-06-20 32 2.755
2025-05-19 09:45:51 IBRX 2025-08-15 88 2.775
2025-05-19 09:45:51 IBRX 2025-08-15 88 2.775
2025-05-19 09:44:36 IBRX 2025-08-15 88 2.785
2025-05-16 10:12:28 IBRX 2025-08-15 91 2.755
2025-05-16 10:09:12 IBRX 2025-05-16 0 2.755
2025-05-15 13:13:17 IBRX 2025-05-16 1 2.705
2025-05-15 13:13:17 IBRX 2025-05-16 1 2.705
2025-05-15 12:36:14 IBRX 2025-07-18 64 2.655
2025-05-14 15:40:52 IBRX 2026-03-20 310 2.455
2025-05-14 15:40:52 IBRX 2026-03-20 310 2.455
2025-05-14 13:26:26 IBRX 2026-03-20 310 2.495
2025-05-14 13:20:14 IBRX 2026-03-20 310 2.495
2025-05-14 13:20:14 IBRX 2026-03-20 310 2.495
2025-05-14 13:20:14 IBRX 2026-03-20 310 2.495
2025-05-14 13:20:14 IBRX 2026-03-20 310 2.495
2025-05-14 13:20:03 IBRX 2026-03-20 310 2.505
2025-05-14 13:20:03 IBRX 2026-03-20 310 2.495
2025-05-14 13:19:38 IBRX 2026-03-20 310 2.505
2025-05-14 13:19:03 IBRX 2026-03-20 310 2.525
2025-05-14 11:51:08 IBRX 2025-08-15 93 2.505
2025-05-14 10:12:40 IBRX 2025-06-20 37 2.405
2025-05-13 13:43:37 IBRX 2025-06-20 38 2.525
2025-05-13 13:38:28 IBRX 2025-08-15 94 2.53517
2025-05-13 13:32:49 IBRX 2025-06-20 38 2.53
2025-05-13 12:54:52 IBRX 2025-05-16 3 2.485
2025-05-13 12:14:33 IBRX 2025-05-16 3 2.595
2025-05-13 12:12:56 IBRX 2025-06-20 38 2.515
2025-05-13 12:08:15 IBRX 2025-06-20 38 2.455
2025-05-13 12:08:12 IBRX 2025-06-20 38 2.465
2025-05-07 09:51:47 IBRX 2025-06-20 44 1.865 Pre-Earnings
2025-05-07 09:51:48 IBRX 2025-06-20 44 1.865 Pre-Earnings
2025-05-05 14:59:07 IBRX 2026-01-16 256 2.075 SSR
2025-05-05 14:37:47 IBRX 2025-07-18 74 2.095 SSR
2025-05-05 13:49:43 IBRX 2025-12-19 228 2.105 SSR
2025-05-05 10:31:38 IBRX 2027-01-15 620 2.225 SSR
2025-05-05 10:31:38 IBRX 2027-01-15 620 2.225 SSR
2025-05-05 09:35:14 IBRX 2025-05-16 11 2.38471 SSR
2025-05-05 09:30:03 IBRX 2025-08-15 102 2.265 SSR
2025-05-05 09:30:03 IBRX 2025-08-15 102 2.265 SSR
2025-04-28 14:03:04 IBRX 2025-05-16 18 2.605
2025-04-28 14:03:04 IBRX 2025-05-16 18 2.605
2025-04-23 11:04:41 IBRX 2025-06-20 58 2.815
2025-04-23 11:04:34 IBRX 2025-06-20 58 2.805
2025-04-22 13:22:56 IBRX 2025-05-16 24 2.665
2025-04-21 15:35:29 IBRX 2025-05-16 25 2.515
2025-04-21 12:36:24 IBRX 2026-01-16 270 2.515
2025-04-21 09:30:05 IBRX 2026-01-16 270 2.44
2025-04-15 13:49:12 IBRX 2025-05-16 31 2.765
2025-04-15 11:05:41 IBRX 2025-04-17 2 2.80516
2025-04-14 15:45:09 IBRX 2025-07-18 95 2.885
2025-04-14 11:59:46 IBRX 2026-01-16 277 2.855
2025-04-10 15:01:10 IBRX 2026-01-16 281 2.515
2025-04-08 15:42:30 IBRX 2025-04-17 9 2.395 SSR
2025-04-08 12:30:03 IBRX 2025-07-18 101 2.475 SSR
2025-04-08 09:53:29 IBRX 2026-01-16 283 2.515
2025-04-04 11:21:27 IBRX 2025-05-16 42 2.915
2025-04-01 14:01:51 IBRX 2025-05-16 45 2.995
2025-03-31 15:49:40 IBRX 2025-05-16 46 3.035 SSR
2025-03-31 15:21:25 IBRX 2025-05-16 46 3.045 SSR
2025-03-31 14:43:15 IBRX 2025-05-16 46 3.035 SSR
2025-03-31 13:03:48 IBRX 2025-05-16 46 2.965 SSR
2025-03-28 15:45:24 IBRX 2025-05-16 49 3.065 SSR
2025-03-28 15:45:24 IBRX 2025-05-16 49 3.065 SSR
2025-03-28 11:40:34 IBRX 2025-04-17 20 3.035
2025-03-28 10:20:54 IBRX 2025-07-18 112 3.225
2025-03-27 14:21:40 IBRX 2025-05-16 50 3.26476
2025-03-27 11:53:02 IBRX 2025-05-16 50 3.105
2025-03-26 15:35:49 IBRX 2025-05-16 51 2.785
2025-03-25 15:21:31 IBRX 2025-05-16 52 2.695
2025-03-24 10:48:47 IBRX 2025-05-16 53 2.805
2025-03-24 10:48:47 IBRX 2025-05-16 53 2.805
2025-03-21 09:48:45 IBRX 2025-05-16 56 2.735
2025-03-19 11:54:09 IBRX 2025-04-17 29 2.755
2025-03-19 11:54:10 IBRX 2025-04-17 29 2.755
2025-03-19 09:33:17 IBRX 2025-05-16 58 2.785
2025-03-19 09:33:17 IBRX 2025-05-16 58 2.785
2025-03-18 11:29:05 IBRX 2025-05-16 59 2.825
2025-03-13 15:42:56 IBRX 2025-03-21 8 2.915
2025-03-13 15:42:56 IBRX 2025-03-21 8 2.915
2025-03-11 15:50:17 IBRX 2025-03-21 10 2.865
2025-03-10 13:11:47 IBRX 2025-04-17 38 2.985
2025-03-10 13:11:47 IBRX 2025-04-17 38 2.985
2025-03-10 10:47:50 IBRX 2025-05-16 67 2.905
2025-03-06 10:08:23 IBRX 2025-05-16 71 3.14487
2025-03-05 15:30:51 IBRX 2025-05-16 72 3.005
2025-03-05 10:25:53 IBRX 2025-05-16 72 2.995
2025-03-05 09:54:12 IBRX 2025-05-16 72 2.985
2025-03-04 11:36:45 IBRX 2025-05-16 73 2.905 SSR
2025-03-04 11:36:45 IBRX 2025-05-16 73 2.905 SSR
2025-03-04 11:36:39 IBRX 2025-05-16 73 2.915 SSR
2025-03-04 10:38:13 IBRX 2025-05-16 73 2.845 SSR
2025-03-04 10:27:29 IBRX 2025-03-21 17 2.755 SSR
2025-03-04 10:27:29 IBRX 2025-03-21 17 2.755 SSR
2025-03-04 10:04:01 IBRX 2025-05-16 73 2.735 SSR
2025-03-03 14:31:53 IBRX 2025-04-17 45 2.895 SSR
2025-03-03 14:31:53 IBRX 2025-04-17 45 2.895 SSR
2025-02-28 13:07:28 IBRX 2025-07-18 140 3.165
2025-02-28 09:34:55 IBRX 2025-05-16 77 3.13
2025-02-24 11:10:27 IBRX 2025-03-21 25 3.255
2025-02-21 15:08:42 IBRX 2025-03-21 28 3.455
2025-02-21 10:19:42 IBRX 2025-03-21 28 3.675
2025-02-21 10:19:42 IBRX 2025-03-21 28 3.675
2025-02-20 09:46:35 IBRX 2025-03-21 29 3.735
2025-02-20 09:46:35 IBRX 2025-03-21 29 3.735
2025-02-19 14:48:34 IBRX 2025-03-21 30 3.975
2025-02-19 14:45:54 IBRX 2025-02-21 2 3.995
2025-02-19 10:34:27 IBRX 2025-02-21 2 3.98582
2025-02-19 10:22:21 IBRX 2025-02-21 2 4.12992
2025-02-19 10:22:21 IBRX 2025-02-21 2 4.12999
2025-02-19 10:13:16 IBRX 2025-02-21 2 3.92526
2025-02-19 10:11:05 IBRX 2025-02-21 2 3.875
2025-02-19 10:11:05 IBRX 2025-02-21 2 3.875
2025-02-19 10:10:22 IBRX 2025-02-21 2 3.82477
2025-02-19 10:09:42 IBRX 2025-02-21 2 3.805
2025-02-19 10:09:42 IBRX 2025-02-21 2 3.805
2025-02-18 14:21:51 IBRX 2026-01-16 332 3.415
2025-02-18 14:21:51 IBRX 2026-01-16 332 3.415
2025-02-18 10:03:37 IBRX 2027-01-15 696 3.605
2025-02-14 11:23:38 IBRX 2025-02-21 7 3.875
2025-02-10 11:24:16 IBRX 2025-02-21 11 3.405
2025-02-04 12:12:50 IBRX 2027-01-15 710 3.175 SSR
2025-02-04 12:12:40 IBRX 2027-01-15 710 3.175 SSR
2025-01-31 14:00:43 IBRX 2025-02-21 21 3.625
2025-01-31 14:00:43 IBRX 2025-02-21 21 3.625
2025-01-29 09:49:25 IBRX 2025-02-21 23 3.675
2025-01-29 09:41:10 IBRX 2025-02-21 23 3.46
2025-01-28 14:37:49 IBRX 2025-02-21 24 3.065
2025-01-28 14:37:49 IBRX 2025-02-21 24 3.065
2025-01-24 10:22:01 IBRX 2025-02-21 28 3.015
2025-01-24 10:22:01 IBRX 2025-02-21 28 3.015
2025-01-21 09:51:38 IBRX 2025-05-16 115 2.995
2025-01-21 09:43:21 IBRX 2025-05-16 115 2.91
2025-01-17 14:46:10 IBRX 2025-03-21 63 2.975
2025-01-17 14:46:10 IBRX 2025-03-21 63 2.975
2025-01-17 14:40:32 IBRX 2025-01-17 0 2.995
2025-01-17 09:52:55 IBRX 2025-01-17 0 3.25497
2025-01-16 15:57:25 IBRX 2025-01-17 1 3.025
2025-01-16 12:40:31 IBRX 2025-03-21 64 2.825
2025-01-16 10:58:26 IBRX 2025-01-17 1 2.715
2025-01-16 10:58:26 IBRX 2025-01-17 1 2.715
2025-01-16 10:17:01 IBRX 2025-04-17 91 2.69
2025-01-16 10:17:01 IBRX 2025-04-17 91 2.69
2025-01-16 10:11:06 IBRX 2025-01-17 1 2.725
2025-01-16 10:10:11 IBRX 2025-01-17 1 2.675
2025-01-16 10:10:11 IBRX 2025-01-17 1 2.68
2025-01-16 10:10:02 IBRX 2025-01-17 1 2.675
2025-01-16 10:10:02 IBRX 2025-01-17 1 2.685
2025-01-16 10:10:02 IBRX 2025-01-17 1 2.685
2025-01-16 09:45:04 IBRX 2025-01-17 1 2.545
2025-01-16 09:45:04 IBRX 2025-01-17 1 2.54023
2025-01-16 09:40:50 IBRX 2025-01-17 1 2.515
2025-01-16 09:40:50 IBRX 2025-01-17 1 2.515
2025-01-16 09:40:50 IBRX 2025-01-17 1 2.515
2025-01-15 15:33:10 IBRX 2025-03-21 65 2.405
2025-01-15 15:18:45 IBRX 2025-04-17 92 2.365
2025-01-15 10:05:43 IBRX 2026-01-16 366 2.435
2025-01-15 10:05:43 IBRX 2026-01-16 366 2.435
2025-01-08 15:40:54 IBRX 2025-01-17 9 2.555
2025-01-08 15:40:54 IBRX 2025-01-17 9 2.555
2025-01-08 15:35:20 IBRX 2025-01-17 9 2.555
2025-01-07 15:50:04 IBRX 2025-08-15 220 2.675
2025-01-07 14:32:34 IBRX 2025-08-15 220 2.705
2025-01-06 11:35:20 IBRX 2025-01-17 11 2.905
2024-12-23 13:41:16 IBRX 2025-03-21 88 2.625
2024-12-23 12:22:14 IBRX 2025-03-21 88 2.615
2024-12-23 10:13:02 IBRX 2027-01-15 753 2.515
2024-12-23 10:12:58 IBRX 2027-01-15 753 2.505
2024-12-23 10:12:54 IBRX 2027-01-15 753 2.505
2024-12-20 15:31:26 IBRX 2024-12-20 0 2.635
2024-12-20 14:13:51 IBRX 2027-01-15 756 2.635
2024-12-19 14:48:44 IBRX 2027-01-15 757 2.685
2024-12-19 11:19:36 IBRX 2025-03-21 92 2.685
2024-12-19 11:19:36 IBRX 2025-03-21 92 2.685
2024-12-19 11:15:28 IBRX 2027-01-15 757 2.665
2024-12-19 10:01:16 IBRX 2027-01-15 757 2.685
2024-12-19 10:01:13 IBRX 2027-01-15 757 2.675
2024-12-19 10:01:04 IBRX 2027-01-15 757 2.685
2024-12-18 15:41:59 IBRX 2027-01-15 758 2.625
2024-12-18 15:01:19 IBRX 2027-01-15 758 2.685
2024-12-16 13:48:53 IBRX 2025-12-19 368 3.025
2024-12-16 13:48:49 IBRX 2025-12-19 368 3.025
2024-12-16 13:48:08 IBRX 2025-12-19 368 3.025
2024-12-16 13:00:53 IBRX 2026-01-16 396 3.085
2024-12-16 12:58:12 IBRX 2024-12-20 4 3.055
2024-12-16 12:58:06 IBRX 2026-01-16 396 3.045
2024-12-16 11:36:37 IBRX 2025-12-19 368 3.045
2024-12-16 11:32:49 IBRX 2026-01-16 396 3.035
2024-12-16 10:24:18 IBRX 2025-01-17 32 3.025
2024-12-13 15:59:58 IBRX 2027-01-15 763 2.885
2024-12-13 11:11:48 IBRX 2026-01-16 399 2.835
2024-12-13 11:11:48 IBRX 2026-01-16 399 2.835
2024-12-13 11:11:29 IBRX 2026-01-16 399 2.835
2024-12-13 10:45:12 IBRX 2025-01-17 35 2.865
2024-12-13 10:44:28 IBRX 2024-12-20 7 2.865
2024-12-13 10:25:45 IBRX 2025-01-17 35 2.905
2024-12-13 10:25:45 IBRX 2025-01-17 35 2.895
2024-12-13 10:25:45 IBRX 2025-01-17 35 2.895
2024-12-13 09:55:03 IBRX 2027-01-15 763 2.985
2024-12-12 14:23:56 IBRX 2025-04-17 126 3.065 SSR
2024-12-12 14:23:56 IBRX 2025-04-17 126 3.065 SSR
2024-12-12 12:10:19 IBRX 2025-04-17 126 3.125 SSR
2024-12-12 11:14:27 IBRX 2025-01-17 36 3.195 SSR
2024-12-11 14:14:48 IBRX 2025-03-21 100 3.135 SSR
2024-12-11 14:08:04 IBRX 2026-01-16 401 3.135 SSR
2024-12-11 12:40:46 IBRX 2024-12-20 9 3.145 SSR
2024-12-11 12:09:11 IBRX 2025-08-15 247 3.195 SSR
2024-12-11 12:09:11 IBRX 2025-08-15 247 3.195 SSR
2024-12-11 11:17:30 IBRX 2025-08-15 247 3.235 SSR
2024-12-11 11:14:19 IBRX 2026-01-16 401 3.215 SSR
2024-12-11 11:14:19 IBRX 2026-01-16 401 3.22 SSR
2024-12-11 10:46:44 IBRX 2025-01-17 37 3.175 SSR
2024-12-11 09:58:05 IBRX 2025-01-17 37 3.215 SSR
2024-12-11 09:58:05 IBRX 2025-01-17 37 3.215 SSR
2024-12-11 09:56:59 IBRX 2026-01-16 401 3.215 SSR
2024-12-11 09:56:16 IBRX 2025-07-18 219 3.225 SSR
2024-12-11 09:34:33 IBRX 2025-01-17 37 3.285 SSR
2024-12-11 09:34:33 IBRX 2025-01-17 37 3.285 SSR
2024-12-06 11:40:41 IBRX 2024-12-20 14 4.865
2024-12-04 11:00:07 IBRX 2024-12-20 16 4.595
2024-12-04 11:00:07 IBRX 2024-12-20 16 4.595
2024-12-02 12:10:46 IBRX 2024-12-20 18 4.915
2024-12-02 11:56:46 IBRX 2025-04-17 136 4.875
2024-11-27 13:27:04 IBRX 2025-04-17 141 5.045
2024-11-25 15:07:29 IBRX 2024-11-29 4 5.075
2024-11-25 15:07:29 IBRX 2024-11-29 4 5.075
2024-11-22 10:32:45 IBRX 2025-03-21 119 4.89
2024-11-22 10:32:45 IBRX 2025-03-21 119 4.89
2024-11-22 09:31:09 IBRX 2026-01-16 420 4.99
2024-11-19 13:32:57 IBRX 2024-11-22 3 5.235
2024-11-19 13:32:57 IBRX 2024-11-22 3 5.235
2024-11-19 09:30:01 IBRX 2026-01-16 423 5.0742
2024-11-18 15:13:45 IBRX 2026-01-16 424 4.935
2024-11-15 13:25:54 IBRX 2025-01-17 63 4.605
2024-11-15 10:55:37 IBRX 2024-11-22 7 4.66
2024-11-15 10:55:37 IBRX 2024-11-22 7 4.66
2024-11-15 10:48:04 IBRX 2024-11-15 0 4.705
2024-11-14 15:17:32 IBRX 2024-11-22 8 5.065
2024-11-14 14:54:44 IBRX 2025-01-17 64 5.005
2024-11-14 14:54:01 IBRX 2025-01-17 64 5.025
2024-11-14 14:54:01 IBRX 2025-01-17 64 5.025
2024-11-12 12:47:52 IBRX 2024-11-15 3 5.125 SSR
2024-11-12 10:03:13 IBRX 2024-11-15 3 4.775 SSR
2024-11-12 10:03:13 IBRX 2024-11-15 3 4.735 SSR
2024-11-12 10:03:13 IBRX 2024-11-15 3 4.73503 SSR
2024-11-12 10:03:13 IBRX 2024-11-15 3 4.75523 SSR
2024-11-12 10:03:13 IBRX 2024-11-15 3 4.775 SSR
2024-11-08 15:58:26 IBRX 2024-11-08 0 5.555 Pre-Earnings
2024-11-08 15:58:26 IBRX 2024-11-08 0 5.555 Pre-Earnings
2024-11-07 14:59:52 IBRX 2024-11-22 15 5.265
2024-11-07 14:59:52 IBRX 2024-11-22 15 5.265
2024-11-07 10:26:48 IBRX 2024-11-08 1 5.35522
2024-11-07 10:26:48 IBRX 2024-11-08 1 5.355
2024-11-06 14:37:12 IBRX 2024-11-08 2 5.245 Pre-Earnings
2024-11-06 14:37:12 IBRX 2024-11-08 2 5.25493 Pre-Earnings
2024-11-05 15:52:19 IBRX 2024-11-08 3 5.445
2024-10-31 12:20:13 IBRX 2026-01-16 442 5.195
2024-10-31 11:12:52 IBRX 2024-11-01 1 5.245
2024-10-31 11:05:04 IBRX 2024-11-01 1 5.225
2024-10-31 11:05:04 IBRX 2024-11-01 1 5.225
2024-10-31 11:05:04 IBRX 2024-11-01 1 5.225
2024-10-31 10:40:58 IBRX 2024-11-01 1 5.355
2024-10-30 13:40:48 IBRX 2024-11-15 16 5.8 SSR
2024-10-30 13:40:48 IBRX 2024-11-15 16 5.79551 SSR
2024-10-30 13:07:10 IBRX 2024-11-15 16 5.745 SSR
2024-10-30 10:17:44 IBRX 2024-11-15 16 5.56 SSR
2024-10-30 10:09:48 IBRX 2024-11-15 16 5.56522 SSR
2024-10-30 10:09:48 IBRX 2024-11-15 16 5.55 SSR
2024-10-30 10:09:48 IBRX 2024-11-15 16 5.56522 SSR
2024-10-29 15:53:56 IBRX 2024-11-15 17 5.575 SSR
2024-10-29 15:53:46 IBRX 2024-11-15 17 5.595 SSR
2024-10-29 15:53:46 IBRX 2024-11-15 17 5.57611 SSR
2024-10-29 15:53:46 IBRX 2024-11-15 17 5.585 SSR
2024-10-29 15:53:46 IBRX 2024-11-15 17 5.585 SSR
2024-10-29 15:41:54 IBRX 2024-11-15 17 5.695 SSR
2024-10-29 11:59:55 IBRX 2024-11-01 3 5.71549 SSR
2024-10-29 11:55:18 IBRX 2024-11-01 3 5.845 SSR
2024-10-29 11:34:11 IBRX 2024-11-01 3 5.825 SSR
2024-10-29 10:27:39 IBRX 2024-11-15 17 5.595
2024-10-29 10:26:59 IBRX 2024-11-15 17 5.605
2024-10-29 10:26:44 IBRX 2024-11-15 17 5.595
2024-10-29 10:26:44 IBRX 2024-11-15 17 5.595
2024-10-29 10:10:41 IBRX 2024-11-01 3 5.68
2024-10-29 10:08:05 IBRX 2024-11-15 17 5.63552
2024-10-29 10:08:05 IBRX 2024-11-15 17 5.615
2024-10-29 10:08:05 IBRX 2024-11-15 17 5.615
2024-10-29 10:08:05 IBRX 2024-11-15 17 5.615
2024-10-29 10:08:05 IBRX 2024-11-15 17 5.615
2024-10-29 10:06:27 IBRX 2024-11-15 17 5.735
2024-10-29 10:06:27 IBRX 2024-11-15 17 5.735
2024-10-29 10:06:27 IBRX 2024-11-15 17 5.735
2024-10-28 13:41:18 IBRX 2024-11-01 4 6.53493
2024-10-28 13:04:44 IBRX 2024-11-01 4 6.485
2024-10-28 11:17:44 IBRX 2024-11-01 4 6.285
2024-10-28 11:00:23 IBRX 2024-11-01 4 6.09
2024-10-28 10:48:29 IBRX 2024-11-01 4 6.345
2024-10-28 10:36:14 IBRX 2024-11-15 18 6.405
2024-10-28 10:32:02 IBRX 2024-11-15 18 6.43536
2024-10-28 10:28:26 IBRX 2024-11-01 4 6.4
2024-10-28 10:21:19 IBRX 2024-11-15 18 6.665
2024-10-28 10:20:33 IBRX 2024-11-15 18 6.635
2024-10-28 10:20:35 IBRX 2024-11-15 18 6.635
2024-10-28 10:20:34 IBRX 2024-11-15 18 6.635
2024-10-28 10:10:23 IBRX 2024-11-15 18 6.41459
2024-10-28 09:42:34 IBRX 2024-11-01 4 6.24
2024-10-28 09:40:09 IBRX 2024-11-01 4 6.09524
2024-10-25 14:59:42 IBRX 2027-01-15 812 5.69
2024-10-25 14:51:39 IBRX 2024-11-01 7 6.015
2024-10-25 14:21:08 IBRX 2024-10-25 0 6.805
2024-10-25 14:18:58 IBRX 2024-12-20 56 6.63
2024-10-25 14:15:53 IBRX 2024-10-25 0 7.09421
2024-10-25 14:12:04 IBRX 2024-10-25 0 6.905
2024-10-25 14:12:04 IBRX 2024-10-25 0 6.905
2024-10-25 14:06:45 IBRX 2025-03-21 147 7.06458
2024-10-25 14:06:41 IBRX 2025-03-21 147 6.99458
2024-10-25 13:57:19 IBRX 2026-01-16 448 6.435
2024-10-25 13:48:05 IBRX 2024-11-15 21 6.255
2024-10-25 13:43:21 IBRX 2024-10-25 0 6.24
2024-10-25 13:43:21 IBRX 2024-10-25 0 6.175
2024-10-25 13:43:21 IBRX 2024-10-25 0 6.175
2024-10-25 13:43:21 IBRX 2024-10-25 0 6.175
2024-10-25 13:38:43 IBRX 2024-10-25 0 6.02548
2024-10-25 13:26:39 IBRX 2024-10-25 0 6.09452
2024-10-25 13:26:39 IBRX 2024-10-25 0 6.105
2024-10-25 13:26:39 IBRX 2024-10-25 0 6.105
2024-10-25 13:25:38 IBRX 2024-10-25 0 6.065
2024-10-25 13:25:38 IBRX 2024-10-25 0 6.055
2024-10-25 13:21:48 IBRX 2024-10-25 0 5.975
2024-10-25 13:16:38 IBRX 2024-11-15 21 6.025
2024-10-25 12:38:19 IBRX 2026-01-16 448 5.945
2024-10-25 11:44:49 IBRX 2025-01-17 84 5.75455
2024-10-25 11:17:21 IBRX 2024-11-15 21 5.45446
2024-10-25 10:32:58 IBRX 2024-11-01 7 5.43
2024-10-25 10:31:17 IBRX 2024-11-01 7 5.42546
2024-10-25 10:31:17 IBRX 2024-11-01 7 5.425
2024-10-25 10:27:57 IBRX 2024-11-01 7 5.44
2024-10-25 10:26:04 IBRX 2024-11-15 21 5.48455
2024-10-25 10:25:53 IBRX 2024-11-15 21 5.455
2024-10-25 10:25:52 IBRX 2024-11-15 21 5.475
2024-10-25 10:25:33 IBRX 2024-11-15 21 5.45828
2024-10-25 10:24:08 IBRX 2024-11-01 7 5.435
2024-10-25 10:02:18 IBRX 2024-10-25 0 5.47
2024-10-25 09:41:40 IBRX 2024-11-15 21 5.18471
2024-10-25 09:35:48 IBRX 2025-03-21 147 5.35911
2024-10-25 09:35:41 IBRX 2025-03-21 147 5.32435
2024-10-25 09:34:15 IBRX 2025-01-17 84 5.075
2024-10-25 09:34:04 IBRX 2024-11-15 21 5.08
2024-10-24 13:11:28 IBRX 2026-01-16 449 4.025
2024-10-24 09:52:21 IBRX 2025-05-16 204 3.515
2024-10-24 09:52:21 IBRX 2025-05-16 204 3.535
2024-10-23 15:02:17 IBRX 2024-11-15 23 3.405
2024-10-23 15:02:17 IBRX 2024-11-15 23 3.405
2024-10-23 09:41:44 IBRX 2024-11-15 23 3.715
2024-10-04 13:56:54 IBRX 2025-04-17 195 3.395
2024-10-04 13:56:54 IBRX 2025-04-17 195 3.395
2024-09-26 12:32:55 IBRX 2024-11-01 36 3.795
2024-09-26 12:11:44 IBRX 2024-09-27 1 3.725
2024-09-26 10:25:37 IBRX 2025-01-17 113 3.615
2024-09-23 12:14:02 IBRX 2025-01-17 116 3.405
2024-09-23 11:38:32 IBRX 2025-01-17 116 3.395
2024-09-23 11:38:32 IBRX 2025-01-17 116 3.395
2024-09-17 15:30:21 IBRX 2025-03-21 185 3.295
2024-09-17 10:35:25 IBRX 2026-01-16 486 3.365
2024-09-13 10:51:11 IBRX 2024-09-27 14 3.655
2024-09-12 15:48:27 IBRX 2025-01-17 127 3.505
2024-09-11 15:57:10 IBRX 2024-09-20 9 3.6052
2024-09-10 11:07:03 IBRX 2025-04-17 219 3.495
2024-09-06 12:38:53 IBRX 2025-04-17 223 3.345
2024-09-06 12:38:53 IBRX 2025-04-17 223 3.345
2024-08-27 15:52:28 IBRX 2024-10-18 52 4.155
2024-08-27 11:08:00 IBRX 2025-03-21 206 4.165
2024-08-21 15:30:53 IBRX 2024-08-30 9 4.335
2024-08-21 14:09:49 IBRX 2024-08-23 2 4.265
2024-08-21 14:09:12 IBRX 2024-08-23 2 4.265
2024-08-21 13:55:56 IBRX 2024-10-18 58 4.23
2024-08-19 09:49:58 IBRX 2025-01-17 151 3.795
2024-08-19 09:47:09 IBRX 2025-01-17 151 3.795
2024-08-16 12:49:06 IBRX 2026-01-16 518 3.955
2024-08-16 12:49:06 IBRX 2026-01-16 518 3.955
2024-08-14 10:32:07 IBRX 2024-10-18 65 3.585 SSR
2024-08-13 13:57:56 IBRX 2024-10-18 66 3.595 SSR
2024-08-13 13:57:56 IBRX 2024-10-18 66 3.595 SSR
2024-08-13 13:57:56 IBRX 2024-10-18 66 3.595 SSR
2024-08-13 13:57:56 IBRX 2024-10-18 66 3.595 SSR
2024-08-13 13:57:56 IBRX 2024-10-18 66 3.595 SSR
2024-08-13 13:57:56 IBRX 2024-10-18 66 3.595 SSR
2024-08-13 13:57:56 IBRX 2024-10-18 66 3.595 SSR
2024-08-13 13:57:56 IBRX 2024-10-18 66 3.595 SSR
2024-08-13 13:27:21 IBRX 2024-10-18 66 3.755 SSR
2024-08-13 13:27:18 IBRX 2024-10-18 66 3.795 SSR
2024-08-13 13:27:18 IBRX 2024-10-18 66 3.795 SSR
2024-08-13 13:27:18 IBRX 2024-10-18 66 3.795 SSR
2024-08-13 13:27:18 IBRX 2024-10-18 66 3.795 SSR
2024-08-13 13:27:18 IBRX 2024-10-18 66 3.795 SSR
2024-08-13 13:27:18 IBRX 2024-10-18 66 3.795 SSR
2024-08-13 13:27:18 IBRX 2024-10-18 66 3.795 SSR
2024-08-13 13:27:18 IBRX 2024-10-18 66 3.795 SSR
2024-08-13 11:34:40 IBRX 2025-01-17 157 3.935 SSR
2024-08-13 11:34:40 IBRX 2025-01-17 157 3.935 SSR
2024-08-13 11:11:57 IBRX 2025-01-17 157 3.995 SSR
2024-08-13 11:11:57 IBRX 2025-01-17 157 3.995 SSR
2024-08-13 11:11:57 IBRX 2025-01-17 157 3.995 SSR
2024-08-08 15:20:40 IBRX 2024-08-09 1 4.345 Pre-Earnings
2024-08-08 15:17:09 IBRX 2024-08-16 8 4.345 Pre-Earnings
2024-08-08 15:17:09 IBRX 2024-08-16 8 4.345 Pre-Earnings
2024-08-07 11:07:09 IBRX 2024-08-09 2 4.265
2024-08-06 11:24:20 IBRX 2024-08-09 3 4.385 SSR
2024-08-06 10:21:16 IBRX 2024-08-09 3 4.415 SSR
2024-08-06 10:21:16 IBRX 2024-08-09 3 4.415 SSR
2024-08-06 10:10:54 IBRX 2025-01-17 164 4.435 SSR
2024-08-06 10:10:26 IBRX 2025-01-17 164 4.455 SSR
2024-08-06 10:10:16 IBRX 2025-01-17 164 4.455 SSR
2024-08-06 10:10:06 IBRX 2025-01-17 164 4.445 SSR
2024-08-06 10:09:57 IBRX 2025-01-17 164 4.445 SSR
2024-08-06 10:09:49 IBRX 2025-01-17 164 4.445 SSR
2024-08-06 09:59:14 IBRX 2024-08-16 10 4.425 SSR
2024-08-05 11:10:56 IBRX 2025-01-17 165 4.335 SSR
2024-08-05 11:01:52 IBRX 2025-01-17 165 4.255 SSR
2024-08-05 11:01:39 IBRX 2025-01-17 165 4.26524 SSR
2024-08-05 10:47:39 IBRX 2025-01-17 165 4.355 SSR
2024-08-05 10:46:13 IBRX 2025-01-17 165 4.335 SSR
2024-08-05 10:46:13 IBRX 2025-01-17 165 4.335 SSR
2024-08-05 10:46:13 IBRX 2025-01-17 165 4.335 SSR
2024-08-02 09:37:49 IBRX 2024-08-16 14 4.53518 SSR
2024-08-02 09:37:49 IBRX 2024-08-16 14 4.53518 SSR
2024-07-31 14:25:44 IBRX 2024-10-18 79 5.245
2024-07-31 13:39:34 IBRX 2025-01-17 170 5.335
2024-07-29 12:08:02 IBRX 2024-09-06 39 5.375
2024-07-25 12:01:49 IBRX 2025-01-17 176 5.565
2024-07-25 10:50:56 IBRX 2025-01-17 176 5.395
2024-07-23 12:23:01 IBRX 2024-08-02 10 5.695
2024-07-22 15:18:23 IBRX 2024-08-16 25 5.615
2024-07-22 14:39:32 IBRX 2024-08-16 25 5.625
2024-07-19 14:37:13 IBRX 2024-08-16 28 5.795
2024-07-19 14:37:12 IBRX 2024-08-16 28 5.795
2024-07-19 14:37:12 IBRX 2024-08-16 28 5.795
2024-07-19 14:12:30 IBRX 2024-08-16 28 5.775
2024-07-18 11:04:19 IBRX 2024-08-16 29 6.045
2024-07-09 12:12:43 IBRX 2024-07-19 10 6.465
2024-07-09 12:12:43 IBRX 2024-07-19 10 6.465
2024-07-08 13:13:14 IBRX 2024-07-19 11 6.665
2024-07-02 09:33:40 IBRX 2024-10-18 108 6.14
2024-06-26 09:30:14 IBRX 2024-06-28 2 7.245
2024-06-26 09:30:14 IBRX 2024-06-28 2 7.245
2024-06-26 09:30:07 IBRX 2024-06-28 2 7.245
2024-06-24 10:31:44 IBRX 2024-06-28 4 7.235
2024-06-24 10:01:37 IBRX 2024-06-28 4 7.485
2024-06-24 09:36:45 IBRX 2024-06-28 4 7.59
2024-06-24 09:30:57 IBRX 2024-06-28 4 7.435
2024-06-24 09:30:57 IBRX 2024-06-28 4 7.435
2024-06-21 14:48:36 IBRX 2024-06-21 0 7.235
2024-06-21 14:13:31 IBRX 2024-06-28 7 7.235
2024-06-21 12:14:15 IBRX 2024-06-21 0 7.035
2024-06-21 11:44:17 IBRX 2024-06-21 0 7.095
2024-06-21 11:44:17 IBRX 2024-06-21 0 7.095
2024-06-20 09:50:19 IBRX 2024-06-21 1 6.69
2024-06-17 12:59:48 IBRX 2024-06-21 4 5.825
2024-06-12 12:14:20 IBRX 2024-06-21 9 5.775
2024-06-12 12:14:20 IBRX 2024-06-21 9 5.775
2024-06-12 11:46:10 IBRX 2024-06-14 2 5.585
2024-06-12 11:46:10 IBRX 2024-06-14 2 5.585
2024-06-11 14:48:59 IBRX 2025-01-17 220 5.98498
2024-06-11 14:43:34 IBRX 2024-06-14 3 6.035
2024-06-11 13:43:05 IBRX 2024-06-14 3 6.03
2024-06-11 13:43:05 IBRX 2024-06-14 3 6.03
2024-06-11 13:24:48 IBRX 2024-06-14 3 6.115
2024-06-10 10:37:36 IBRX 2024-06-21 11 6.215
2024-06-06 13:42:14 IBRX 2024-06-07 1 6.225
2024-06-03 15:56:02 IBRX 2025-01-17 228 6.15548
2024-06-03 12:09:07 IBRX 2024-06-21 18 6.05535
2024-06-03 12:09:07 IBRX 2024-06-21 18 6.05502
2024-06-03 12:09:07 IBRX 2024-06-21 18 6.05535
2024-05-31 10:34:23 IBRX 2025-01-17 231 6.815
2024-05-28 13:39:39 IBRX 2024-07-19 52 6.725
2024-05-28 11:43:24 IBRX 2024-10-18 143 6.855
2024-05-21 15:43:42 IBRX 2025-12-19 577 6.635 SSR
2024-05-21 15:42:56 IBRX 2025-12-19 577 6.645 SSR
2024-05-21 12:55:00 IBRX 2024-05-31 10 6.635 SSR
2024-05-21 10:08:24 IBRX 2024-05-24 3 6.695 SSR
2024-05-20 15:52:14 IBRX 2024-05-24 4 7.035 SSR
2024-05-20 15:41:03 IBRX 2025-01-17 242 6.975 SSR
2024-05-20 10:32:38 IBRX 2024-10-18 151 7.05502 SSR
2024-05-20 10:01:18 IBRX 2024-05-24 4 7.06444
2024-05-20 10:00:22 IBRX 2026-01-16 606 7.06517
2024-05-17 15:41:34 IBRX 2025-12-19 581 7.68504
2024-05-17 15:41:34 IBRX 2025-12-19 581 7.6659
2024-05-17 14:36:16 IBRX 2025-12-19 581 7.685
2024-05-17 14:12:34 IBRX 2024-06-21 35 7.705
2024-05-17 13:43:53 IBRX 2024-06-21 35 7.745
2024-05-15 15:37:50 IBRX 2024-06-21 37 8.025
2024-05-15 11:28:26 IBRX 2024-05-17 2 8.155
2024-05-15 09:38:34 IBRX 2025-01-17 247 8.57
2024-05-15 09:32:30 IBRX 2025-01-17 247 8.63
2024-05-14 12:51:14 IBRX 2025-01-17 248 8.425
2024-05-14 11:14:00 IBRX 2024-05-17 3 8.705
2024-05-14 09:39:00 IBRX 2024-06-21 38 9.045
2024-05-14 09:32:06 IBRX 2024-05-17 3 8.83997
2024-05-14 09:32:07 IBRX 2024-05-17 3 8.8448
2024-05-14 09:32:06 IBRX 2024-05-17 3 8.83997
2024-05-14 09:32:01 IBRX 2024-05-17 3 8.815
2024-05-14 09:32:01 IBRX 2024-05-17 3 8.815
2024-05-14 09:32:01 IBRX 2024-05-17 3 8.815
2024-05-14 09:31:57 IBRX 2024-05-17 3 8.80461
2024-05-14 09:31:45 IBRX 2025-01-17 248 8.75404
2024-05-13 12:36:55 IBRX 2024-05-17 4 8.665
2024-05-13 12:21:58 IBRX 2024-05-17 4 8.665
2024-05-13 12:07:56 IBRX 2024-05-17 4 8.675
2024-05-13 10:56:26 IBRX 2024-05-17 4 8.385
2024-05-13 10:39:40 IBRX 2024-05-17 4 8.64
2024-05-13 10:09:28 IBRX 2024-05-24 11 8.28502
2024-05-13 10:04:10 IBRX 2024-05-17 4 8.33
2024-05-13 09:58:16 IBRX 2025-01-17 249 8.12
2024-05-13 09:48:13 IBRX 2024-05-17 4 8.15
2024-05-10 13:56:27 IBRX 2024-05-10 0 8.065 Post-Earnings
2024-05-10 13:56:25 IBRX 2024-05-10 0 8.065 Post-Earnings
2024-05-10 10:11:58 IBRX 2024-05-10 0 8.285 Post-Earnings
2024-05-09 15:51:03 IBRX 2024-05-17 8 8.075 Pre-Earnings
2024-05-09 15:50:31 IBRX 2024-05-17 8 8.065 Pre-Earnings
2024-05-09 15:49:54 IBRX 2024-06-21 43 8.085 Pre-Earnings
2024-05-09 15:45:48 IBRX 2024-06-21 43 8.145 Pre-Earnings
2024-05-09 14:45:41 IBRX 2024-05-10 1 8.015 Pre-Earnings
2024-05-09 14:45:36 IBRX 2024-05-10 1 8.015 Pre-Earnings
2024-05-08 15:24:58 IBRX 2024-07-19 72 7.805
2024-05-08 11:28:34 IBRX 2024-07-19 72 7.905
2024-05-08 11:28:34 IBRX 2024-07-19 72 7.905
2024-05-08 11:28:34 IBRX 2024-07-19 72 7.905
2024-05-08 10:14:44 IBRX 2024-05-17 9 7.875
2024-05-08 09:31:23 IBRX 2024-06-21 44 8.05
2024-05-07 14:06:46 IBRX 2024-05-31 24 8.455 SSR
2024-05-07 13:55:39 IBRX 2024-05-17 10 8.555 SSR
2024-05-07 13:55:39 IBRX 2024-05-17 10 8.555 SSR
2024-05-07 13:55:39 IBRX 2024-05-17 10 8.555 SSR
2024-05-07 13:44:10 IBRX 2024-05-17 10 8.615 SSR
2024-05-07 10:28:18 IBRX 2024-05-31 24 8.535 SSR
2024-05-07 10:21:03 IBRX 2024-05-10 3 8.35587 SSR
2024-05-07 09:49:59 IBRX 2024-05-17 10 8.285 SSR
2024-05-07 09:35:10 IBRX 2024-05-10 3 8.43513 SSR
2024-05-07 09:35:10 IBRX 2024-05-10 3 8.42513 SSR
2024-05-06 15:46:04 IBRX 2024-05-17 11 7.865 SSR
2024-05-06 15:46:03 IBRX 2024-05-17 11 7.865 SSR
2024-05-06 14:18:13 IBRX 2024-05-10 4 7.955 SSR
2024-05-06 14:08:36 IBRX 2024-05-10 4 7.995 SSR
2024-05-06 13:52:09 IBRX 2024-05-10 4 7.905 SSR
2024-05-06 13:52:09 IBRX 2024-05-10 4 7.905 SSR
2024-05-06 13:35:31 IBRX 2024-05-10 4 7.915 SSR
2024-05-06 11:00:24 IBRX 2024-05-17 11 8.505
2024-05-06 10:51:13 IBRX 2024-05-17 11 8.625
2024-05-06 10:51:13 IBRX 2024-05-17 11 8.625
2024-05-06 10:51:13 IBRX 2024-05-17 11 8.625
2024-05-06 10:51:13 IBRX 2024-05-17 11 8.625
2024-05-06 10:36:03 IBRX 2024-05-17 11 8.725
2024-05-06 10:35:27 IBRX 2024-05-17 11 8.745
2024-05-06 10:35:00 IBRX 2024-05-17 11 8.75
2024-05-06 10:30:43 IBRX 2024-05-17 11 8.945
2024-05-06 10:29:21 IBRX 2024-05-17 11 9.005
2024-05-06 10:29:00 IBRX 2024-05-17 11 8.995
2024-05-06 10:08:28 IBRX 2024-05-10 4 8.935
2024-05-06 10:08:28 IBRX 2024-05-10 4 8.935
2024-05-06 09:32:26 IBRX 2024-05-10 4 9.335
2024-05-03 15:55:21 IBRX 2024-06-21 49 9.155
2024-05-03 15:55:21 IBRX 2024-06-21 49 9.155
2024-05-03 15:55:21 IBRX 2024-06-21 49 9.155
2024-05-03 15:55:21 IBRX 2024-06-21 49 9.155
2024-05-03 15:51:52 IBRX 2024-05-10 7 9.215
2024-05-03 15:51:32 IBRX 2024-05-03 0 9.185
2024-05-03 15:45:29 IBRX 2024-05-10 7 9.025
2024-05-03 15:40:24 IBRX 2024-05-03 0 9.01445
2024-05-03 15:40:24 IBRX 2024-05-03 0 9.01494
2024-05-03 15:04:07 IBRX 2025-01-17 259 8.885
2024-05-03 14:02:04 IBRX 2024-05-03 0 8.935
2024-05-03 13:35:59 IBRX 2024-06-21 49 8.82611
2024-05-03 13:36:00 IBRX 2024-06-21 49 8.82555
2024-05-03 12:44:18 IBRX 2024-10-18 168 8.75451
2024-05-03 12:35:40 IBRX 2025-01-17 259 8.785
2024-05-03 12:28:41 IBRX 2024-05-03 0 8.885
2024-05-03 11:59:42 IBRX 2024-05-03 0 9.225
2024-05-03 11:53:13 IBRX 2024-05-03 0 9.205
2024-05-03 11:22:45 IBRX 2024-05-03 0 9.355
2024-05-03 11:22:29 IBRX 2024-05-17 14 9.385
2024-05-03 10:51:07 IBRX 2024-05-03 0 9.425
2024-05-03 10:51:07 IBRX 2024-05-03 0 9.425
2024-05-03 10:35:42 IBRX 2024-05-17 14 9.535
2024-05-03 10:35:39 IBRX 2024-05-17 14 9.535
2024-05-03 10:35:36 IBRX 2024-05-17 14 9.53539
2024-05-03 10:35:30 IBRX 2024-05-17 14 9.575
2024-05-03 10:35:31 IBRX 2024-05-17 14 9.575
2024-05-03 10:35:30 IBRX 2024-05-17 14 9.575
2024-05-03 10:15:43 IBRX 2024-05-10 7 9.815
2024-05-03 10:15:38 IBRX 2024-05-10 7 9.815
2024-05-03 10:10:39 IBRX 2024-05-03 0 9.74016
2024-05-03 09:52:55 IBRX 2024-05-03 0 9.83039
2024-05-03 09:52:24 IBRX 2024-05-17 14 9.885
2024-05-03 09:52:24 IBRX 2024-05-17 14 9.885
2024-05-03 09:47:45 IBRX 2024-06-21 49 9.67092
2024-05-03 09:47:45 IBRX 2024-06-21 49 9.73476
2024-05-03 09:39:48 IBRX 2024-05-10 7 9.42
2024-05-02 15:59:28 IBRX 2024-05-17 15 9.015
2024-05-02 15:30:50 IBRX 2024-05-17 15 9.105
2024-05-02 14:15:50 IBRX 2024-05-10 8 8.925
2024-05-02 13:55:00 IBRX 2024-05-17 15 8.895
2024-05-02 13:55:00 IBRX 2024-05-17 15 8.895
2024-05-02 13:53:51 IBRX 2024-07-19 78 8.955
2024-05-02 13:53:51 IBRX 2024-07-19 78 8.955
2024-05-02 13:53:51 IBRX 2024-07-19 78 8.955
2024-05-02 13:51:22 IBRX 2024-05-03 1 9.045
2024-05-02 11:51:47 IBRX 2024-05-17 15 8.635
2024-05-02 11:41:17 IBRX 2024-07-19 78 8.715
2024-05-02 11:41:13 IBRX 2024-07-19 78 8.715
2024-05-02 11:41:13 IBRX 2024-07-19 78 8.715
2024-05-02 11:41:08 IBRX 2024-07-19 78 8.715
2024-05-02 11:41:08 IBRX 2024-07-19 78 8.715
2024-05-02 11:40:43 IBRX 2024-07-19 78 8.745
2024-05-02 11:40:39 IBRX 2024-07-19 78 8.735
2024-05-02 11:40:39 IBRX 2024-07-19 78 8.735
2024-05-02 11:40:11 IBRX 2025-01-17 260 8.705
2024-05-02 09:57:27 IBRX 2024-05-17 15 8.61
2024-05-02 09:57:27 IBRX 2024-05-17 15 8.61
2024-05-01 15:23:23 IBRX 2024-07-19 79 8.80166 SSR
2024-05-01 15:23:23 IBRX 2024-07-19 79 8.795 SSR
2024-05-01 15:13:26 IBRX 2024-07-19 79 8.925 SSR
2024-05-01 15:07:05 IBRX 2024-07-19 79 8.855 SSR
2024-05-01 15:07:05 IBRX 2024-07-19 79 8.855 SSR
2024-05-01 15:07:05 IBRX 2024-07-19 79 8.855 SSR
2024-05-01 14:56:42 IBRX 2024-07-19 79 8.805 SSR
2024-05-01 14:55:24 IBRX 2024-07-19 79 8.785 SSR
2024-05-01 12:46:15 IBRX 2024-05-03 2 8.355 SSR
2024-05-01 09:53:51 IBRX 2024-05-03 2 7.505 SSR
2024-04-30 13:47:57 IBRX 2025-01-17 262 8.335
2024-04-30 11:34:43 IBRX 2024-07-19 80 8.38545
2024-04-30 11:31:11 IBRX 2024-07-19 80 8.405
2024-04-30 11:22:49 IBRX 2024-05-03 3 8.375
2024-04-30 11:18:45 IBRX 2025-01-17 262 8.555
2024-04-30 11:18:12 IBRX 2025-01-17 262 8.605
2024-04-30 10:46:49 IBRX 2024-07-19 80 8.585
2024-04-30 10:46:49 IBRX 2024-07-19 80 8.585
2024-04-30 10:43:50 IBRX 2025-01-17 262 8.635
2024-04-30 10:39:43 IBRX 2025-01-17 262 8.635
2024-04-30 10:38:56 IBRX 2024-05-03 3 8.625
2024-04-30 10:38:47 IBRX 2024-05-03 3 8.625
2024-04-30 10:31:07 IBRX 2024-05-17 17 8.675
2024-04-30 10:24:00 IBRX 2024-05-10 10 8.865
2024-04-30 10:16:13 IBRX 2024-07-19 80 9.04409
2024-04-30 10:16:08 IBRX 2024-06-21 52 9.005
2024-04-30 10:15:49 IBRX 2024-05-17 17 9.005
2024-04-30 10:15:45 IBRX 2024-07-19 80 9.015
2024-04-30 10:09:45 IBRX 2024-07-19 80 9.24505
2024-04-30 09:49:23 IBRX 2024-05-17 17 8.92
2024-04-30 09:49:11 IBRX 2024-05-17 17 9.105
2024-04-30 09:49:11 IBRX 2024-05-17 17 9.105
2024-04-30 09:44:10 IBRX 2024-05-17 17 9.19
2024-04-30 09:44:10 IBRX 2024-05-17 17 9.19
2024-04-30 09:39:17 IBRX 2025-01-17 262 8.81
2024-04-30 09:38:37 IBRX 2024-05-03 3 8.805
2024-04-29 15:58:06 IBRX 2024-05-17 18 8.945
2024-04-29 15:37:07 IBRX 2024-05-03 4 8.785
2024-04-29 15:28:33 IBRX 2024-05-17 18 8.72505
2024-04-29 15:28:33 IBRX 2024-05-17 18 8.72501
2024-04-29 15:15:06 IBRX 2024-05-17 18 8.715
2024-04-29 15:15:06 IBRX 2024-05-17 18 8.715
2024-04-29 15:05:49 IBRX 2024-10-18 172 8.645
2024-04-29 15:05:49 IBRX 2024-10-18 172 8.645
2024-04-29 15:05:49 IBRX 2024-10-18 172 8.645
2024-04-29 14:59:51 IBRX 2024-05-17 18 8.995
2024-04-29 14:51:21 IBRX 2024-05-03 4 9.0
2024-04-29 14:49:47 IBRX 2024-05-17 18 9.095
2024-04-29 13:59:51 IBRX 2024-05-17 18 9.025
2024-04-29 13:59:49 IBRX 2024-05-03 4 9.05496
2024-04-29 13:57:06 IBRX 2024-05-17 18 9.265
2024-04-29 13:57:06 IBRX 2024-05-17 18 9.265
2024-04-29 13:45:40 IBRX 2024-05-17 18 9.265
2024-04-29 13:45:29 IBRX 2024-05-17 18 9.27497
2024-04-29 13:42:41 IBRX 2024-05-17 18 9.265
2024-04-29 13:19:56 IBRX 2024-05-17 18 9.315
2024-04-29 13:19:56 IBRX 2024-05-17 18 9.315
2024-04-29 13:19:02 IBRX 2024-05-17 18 9.335
2024-04-29 13:18:46 IBRX 2024-05-17 18 9.315
2024-04-29 13:18:35 IBRX 2024-05-17 18 9.315
2024-04-29 13:17:01 IBRX 2024-05-17 18 9.395
2024-04-29 13:14:05 IBRX 2024-10-18 172 9.34496
2024-04-29 13:08:41 IBRX 2024-05-03 4 9.265
2024-04-29 11:59:24 IBRX 2024-05-17 18 8.565
2024-04-29 11:49:19 IBRX 2024-06-21 53 8.355
2024-04-29 11:28:11 IBRX 2024-05-17 18 8.71538
2024-04-29 11:19:34 IBRX 2024-05-03 4 8.935
2024-04-29 11:17:57 IBRX 2024-05-17 18 8.925
2024-04-29 11:14:00 IBRX 2024-05-17 18 9.005
2024-04-29 11:13:57 IBRX 2024-05-17 18 9.005
2024-04-29 11:08:10 IBRX 2025-01-17 263 9.005
2024-04-29 11:08:06 IBRX 2025-01-17 263 8.995
2024-04-29 11:05:17 IBRX 2024-06-21 53 8.945
2024-04-29 11:04:21 IBRX 2024-05-17 18 9.11542
2024-04-29 10:44:10 IBRX 2024-05-17 18 9.16503
2024-04-29 10:44:06 IBRX 2024-05-17 18 9.195
2024-04-29 10:43:46 IBRX 2024-05-17 18 9.255
2024-04-29 10:33:22 IBRX 2024-05-17 18 9.26004
2024-04-29 10:29:25 IBRX 2024-06-21 53 9.46506
2024-04-29 10:28:57 IBRX 2024-05-17 18 9.435
2024-04-29 10:20:18 IBRX 2024-05-17 18 9.005
2024-04-29 10:18:39 IBRX 2024-07-19 81 8.91405
2024-04-29 10:17:22 IBRX 2024-05-03 4 8.975
2024-04-29 10:14:54 IBRX 2025-01-17 263 9.095
2024-04-29 10:14:54 IBRX 2025-01-17 263 9.095
2024-04-29 10:12:37 IBRX 2024-05-17 18 9.26424
2024-04-29 10:11:31 IBRX 2024-05-17 18 9.255
2024-04-29 10:11:31 IBRX 2024-05-17 18 9.255
2024-04-29 10:11:17 IBRX 2024-06-21 53 9.295
2024-04-29 10:11:17 IBRX 2024-06-21 53 9.295
2024-04-29 10:11:17 IBRX 2024-06-21 53 9.295
2024-04-29 10:09:38 IBRX 2024-05-17 18 9.1709
2024-04-29 10:09:31 IBRX 2024-05-17 18 9.26937
2024-04-29 10:08:37 IBRX 2024-06-21 53 9.23
2024-04-29 10:07:57 IBRX 2025-01-17 263 9.19
2024-04-29 10:07:37 IBRX 2025-01-17 263 9.11
2024-04-29 10:05:40 IBRX 2024-06-21 53 9.30313
2024-04-29 10:04:37 IBRX 2024-06-21 53 9.42
2024-04-29 09:59:49 IBRX 2024-10-18 172 9.56506
2024-04-29 09:59:49 IBRX 2024-10-18 172 9.56501
2024-04-29 09:55:30 IBRX 2025-01-17 263 9.825
2024-04-29 09:55:30 IBRX 2025-01-17 263 9.825
2024-04-29 09:55:30 IBRX 2025-01-17 263 9.825
2024-04-29 09:55:30 IBRX 2025-01-17 263 9.825
2024-04-29 09:53:15 IBRX 2024-05-17 18 9.9648
2024-04-29 09:53:15 IBRX 2024-05-17 18 9.96499
2024-04-29 09:53:15 IBRX 2024-05-17 18 9.9648
2024-04-29 09:52:39 IBRX 2024-05-03 4 9.85
2024-04-29 09:52:02 IBRX 2024-05-17 18 9.634
2024-04-29 09:51:44 IBRX 2025-01-17 263 9.62035
2024-04-29 09:50:47 IBRX 2024-10-18 172 9.87
2024-04-29 09:49:26 IBRX 2024-05-03 4 9.82
2024-04-29 09:48:15 IBRX 2024-05-03 4 9.63881
2024-04-29 09:47:21 IBRX 2024-05-17 18 10.285
2024-04-29 09:46:20 IBRX 2024-05-17 18 10.35
2024-04-29 09:46:14 IBRX 2024-06-21 53 10.245
2024-04-29 09:46:09 IBRX 2024-05-17 18 10.2555
2024-04-29 09:44:57 IBRX 2024-05-17 18 9.93501
2024-04-29 09:44:20 IBRX 2024-06-21 53 9.98214
2024-04-29 09:43:12 IBRX 2024-05-17 18 9.6
2024-04-29 09:42:04 IBRX 2024-05-17 18 9.64359
2024-04-29 09:40:54 IBRX 2024-05-17 18 9.71933
2024-04-29 09:40:55 IBRX 2024-05-17 18 9.715
2024-04-29 09:33:13 IBRX 2024-06-21 53 9.05
2024-04-29 09:32:29 IBRX 2024-06-21 53 8.945
2024-04-29 09:31:37 IBRX 2024-06-21 53 8.72
2024-04-29 09:31:37 IBRX 2024-06-21 53 8.72
2024-04-29 09:31:34 IBRX 2024-06-21 53 8.82
2024-04-29 09:31:34 IBRX 2024-06-21 53 8.79704
2024-04-29 09:31:34 IBRX 2024-06-21 53 8.82
2024-04-29 09:31:10 IBRX 2024-05-17 18 8.89
2024-04-29 09:31:10 IBRX 2024-06-21 53 8.89
2024-04-29 09:31:10 IBRX 2024-06-21 53 8.89
2024-04-29 09:30:34 IBRX 2024-06-21 53 8.91497
2024-04-29 09:30:34 IBRX 2024-06-21 53 8.91497
2024-04-29 09:30:33 IBRX 2024-06-21 53 8.925
2024-04-29 09:30:28 IBRX 2024-06-21 53 8.895
2024-04-29 09:30:00 IBRX 2024-05-24 25 8.445
2024-04-26 15:59:56 IBRX 2025-01-17 266 7.345
2024-04-26 15:58:31 IBRX 2024-06-21 56 7.33545
2024-04-26 15:54:51 IBRX 2025-01-17 266 7.305
2024-04-26 15:37:17 IBRX 2024-05-17 21 7.495
2024-04-26 15:35:12 IBRX 2024-05-17 21 7.6241
2024-04-26 15:35:12 IBRX 2024-06-21 56 7.645
2024-04-26 15:35:12 IBRX 2024-06-21 56 7.645
2024-04-26 15:34:41 IBRX 2024-07-19 84 7.615
2024-04-26 15:31:52 IBRX 2024-05-17 21 7.675
2024-04-26 15:18:04 IBRX 2024-05-10 14 7.425
2024-04-26 15:17:19 IBRX 2024-05-03 7 7.405
2024-04-26 15:17:19 IBRX 2024-05-03 7 7.405
2024-04-26 15:07:08 IBRX 2024-05-17 21 7.37534
2024-04-26 15:00:47 IBRX 2024-05-17 21 7.475
2024-04-26 14:52:38 IBRX 2024-05-03 7 7.265
2024-04-26 14:50:50 IBRX 2024-05-17 21 7.205
2024-04-26 14:46:53 IBRX 2024-05-17 21 7.145
2024-04-26 14:46:53 IBRX 2024-05-17 21 7.145
2024-04-26 14:24:42 IBRX 2024-07-19 84 6.865
2024-04-26 14:24:42 IBRX 2024-07-19 84 6.865
2024-04-26 14:22:09 IBRX 2024-05-17 21 6.855
2024-04-26 14:21:34 IBRX 2024-05-17 21 6.825
2024-04-26 14:17:55 IBRX 2024-07-19 84 6.935
2024-04-26 13:58:22 IBRX 2024-05-03 7 6.645
2024-04-26 13:58:22 IBRX 2024-05-03 7 6.645
2024-04-26 13:57:04 IBRX 2024-05-17 21 6.695
2024-04-26 13:46:45 IBRX 2024-05-17 21 6.625
2024-04-26 13:44:26 IBRX 2024-05-17 21 6.585
2024-04-26 13:44:26 IBRX 2024-05-17 21 6.585
2024-04-26 13:43:52 IBRX 2024-05-17 21 6.595
2024-04-26 13:41:28 IBRX 2024-05-17 21 6.63493
2024-04-26 13:41:28 IBRX 2024-05-17 21 6.63493
2024-04-26 13:41:24 IBRX 2024-05-17 21 6.625
2024-04-26 13:29:56 IBRX 2024-05-17 21 6.485
2024-04-26 13:23:12 IBRX 2024-07-19 84 6.635
2024-04-26 13:23:12 IBRX 2024-07-19 84 6.635
2024-04-26 13:22:55 IBRX 2024-07-19 84 6.63496
2024-04-26 13:18:37 IBRX 2024-05-17 21 6.685
2024-04-26 13:12:57 IBRX 2024-05-17 21 6.475
2024-04-26 13:12:55 IBRX 2024-10-18 175 6.475
2024-04-26 13:12:53 IBRX 2024-05-17 21 6.475
2024-04-26 13:12:49 IBRX 2024-05-17 21 6.475
2024-04-26 13:12:49 IBRX 2024-05-17 21 6.465
2024-04-26 13:11:59 IBRX 2024-05-03 7 6.515
2024-04-26 12:22:06 IBRX 2024-07-19 84 6.45462
2024-04-26 12:21:43 IBRX 2024-07-19 84 6.37497
2024-04-26 12:08:55 IBRX 2024-06-21 56 6.23069
2024-04-26 12:08:18 IBRX 2024-05-17 21 6.17
2024-04-26 12:07:28 IBRX 2024-05-17 21 6.015
2024-04-26 12:07:28 IBRX 2024-05-17 21 6.015
2024-04-26 12:06:43 IBRX 2024-05-17 21 5.945
2024-04-26 12:06:41 IBRX 2024-05-03 7 5.94463
2024-04-26 12:01:36 IBRX 2024-10-18 175 5.685
2024-04-26 11:59:59 IBRX 2024-05-17 21 5.675
2024-04-26 11:55:08 IBRX 2024-05-03 7 5.615
2024-04-26 11:55:08 IBRX 2024-05-03 7 5.615
2024-04-26 11:53:19 IBRX 2024-05-03 7 5.575
2024-04-26 11:53:19 IBRX 2024-05-03 7 5.575
2024-04-26 11:51:32 IBRX 2024-05-03 7 5.59
2024-04-26 11:51:32 IBRX 2024-05-03 7 5.59
2024-04-26 11:45:21 IBRX 2024-05-17 21 5.59372
2024-04-26 11:44:54 IBRX 2024-05-03 7 5.535
2024-04-26 11:32:21 IBRX 2024-05-03 7 5.185
2024-04-26 11:32:21 IBRX 2024-05-03 7 5.185
2024-04-26 11:04:18 IBRX 2024-05-17 21 5.25485
2024-04-26 10:01:49 IBRX 2024-05-17 21 5.0603
2024-04-26 10:01:49 IBRX 2024-05-17 21 5.06002
2024-04-26 09:35:12 IBRX 2024-07-19 84 4.975
2024-04-25 15:43:30 IBRX 2024-05-03 8 5.135 SSR
2024-04-25 15:40:48 IBRX 2024-05-03 8 5.135 SSR
2024-04-25 10:52:25 IBRX 2024-05-03 8 4.885 SSR
2024-04-25 09:42:22 IBRX 2024-05-17 22 4.895 SSR
2024-04-25 09:42:22 IBRX 2024-05-17 22 4.895 SSR
2024-04-24 15:54:16 IBRX 2024-05-17 23 4.865 SSR
2024-04-24 15:20:08 IBRX 2024-05-17 23 4.935 SSR
2024-04-24 15:20:08 IBRX 2024-05-17 23 4.935 SSR
2024-04-24 15:19:13 IBRX 2024-05-17 23 4.935 SSR
2024-04-24 15:19:09 IBRX 2024-05-17 23 4.935 SSR
2024-04-24 15:19:10 IBRX 2024-05-17 23 4.935 SSR
2024-04-24 15:19:09 IBRX 2024-05-17 23 4.935 SSR
2024-04-24 15:11:21 IBRX 2024-05-17 23 4.945 SSR
2024-04-24 13:05:19 IBRX 2024-07-19 86 5.005
2024-04-24 12:14:43 IBRX 2024-07-19 86 5.185
2024-04-24 11:07:04 IBRX 2024-07-19 86 5.255
2024-04-24 10:23:50 IBRX 2024-05-17 23 5.405
2024-04-23 15:52:46 IBRX 2024-05-17 24 5.495
2024-04-23 15:52:30 IBRX 2024-05-17 24 5.515
2024-04-23 15:52:17 IBRX 2024-05-17 24 5.545
2024-04-23 15:52:14 IBRX 2024-05-17 24 5.555
2024-04-23 15:52:06 IBRX 2024-05-17 24 5.555
2024-04-23 15:52:03 IBRX 2024-05-17 24 5.545
2024-04-23 15:51:53 IBRX 2024-05-17 24 5.545
2024-04-23 15:43:53 IBRX 2024-05-17 24 5.535
2024-04-23 15:43:12 IBRX 2024-05-17 24 5.595
2024-04-23 15:43:12 IBRX 2024-05-17 24 5.595
2024-04-23 15:43:12 IBRX 2024-05-17 24 5.595
2024-04-23 14:35:10 IBRX 2024-05-17 24 5.625
2024-04-23 14:23:25 IBRX 2024-05-17 24 5.615
2024-04-23 14:20:27 IBRX 2024-05-17 24 5.625
2024-04-23 14:19:05 IBRX 2024-05-17 24 5.6
2024-04-23 14:18:31 IBRX 2024-05-17 24 5.54492
2024-04-23 14:18:31 IBRX 2024-05-17 24 5.54499
2024-04-23 12:55:02 IBRX 2024-07-19 87 5.475
2024-04-23 12:06:49 IBRX 2024-05-17 24 5.525
2024-04-23 12:05:41 IBRX 2024-05-17 24 5.555
2024-04-23 12:05:20 IBRX 2024-05-17 24 5.445
2024-04-23 11:50:32 IBRX 2024-05-17 24 5.425
2024-04-23 11:50:32 IBRX 2024-05-17 24 5.425
2024-04-23 11:46:19 IBRX 2024-05-17 24 5.42447
2024-04-23 10:58:21 IBRX 2024-05-17 24 5.275
2024-04-23 10:50:27 IBRX 2024-05-17 24 5.255
2024-04-23 10:41:30 IBRX 2024-05-17 24 4.985
2024-04-23 10:10:38 IBRX 2024-05-17 24 4.995
2024-04-23 09:41:46 IBRX 2024-05-17 24 5.38
2024-04-23 09:39:55 IBRX 2024-05-17 24 5.45468
2024-04-23 09:39:55 IBRX 2024-05-17 24 5.455
2024-04-23 09:39:38 IBRX 2024-05-17 24 5.55531
2024-04-23 09:39:13 IBRX 2024-05-17 24 5.49
2024-04-23 09:38:19 IBRX 2024-05-17 24 5.625
2024-04-23 09:36:57 IBRX 2024-05-17 24 5.595
2024-04-23 09:34:13 IBRX 2024-05-17 24 5.59952
2024-04-23 09:33:47 IBRX 2024-05-17 24 5.72
2024-04-23 09:33:47 IBRX 2024-05-17 24 5.72
2024-04-23 09:33:06 IBRX 2024-05-17 24 5.70491
2024-04-22 15:47:46 IBRX 2024-05-17 25 5.015
2024-04-22 15:47:48 IBRX 2024-05-17 25 4.98
2024-04-22 15:47:46 IBRX 2024-05-17 25 5.015
2024-04-22 15:42:53 IBRX 2024-05-17 25 5.005
2024-04-22 12:59:51 IBRX 2024-05-17 25 5.155
2024-04-22 12:59:34 IBRX 2024-05-17 25 5.135
2024-04-22 12:59:34 IBRX 2024-05-17 25 5.135
2024-04-22 12:51:50 IBRX 2024-05-17 25 5.085
2024-04-22 12:51:35 IBRX 2024-05-17 25 5.075
2024-04-22 12:49:05 IBRX 2024-05-17 25 5.075
2024-04-22 12:49:05 IBRX 2024-05-17 25 5.075
2024-04-22 12:46:46 IBRX 2024-05-17 25 5.075
2024-04-22 12:46:46 IBRX 2024-05-17 25 5.075
2024-04-22 11:08:51 IBRX 2024-05-17 25 5.155
2024-04-22 11:08:32 IBRX 2024-05-17 25 5.145
2024-04-22 11:08:32 IBRX 2024-05-17 25 5.145
2024-04-22 11:08:32 IBRX 2024-05-17 25 5.145
2024-04-19 15:33:53 IBRX 2024-05-17 28 5.215
2024-04-19 15:33:55 IBRX 2024-05-17 28 5.285
2024-04-19 14:09:06 IBRX 2024-05-17 28 5.145
2024-04-19 13:35:08 IBRX 2024-04-19 0 5.11
2024-04-19 13:23:26 IBRX 2025-01-17 273 5.095
2024-04-19 13:23:26 IBRX 2025-01-17 273 5.095
2024-04-19 13:22:29 IBRX 2025-01-17 273 5.095
2024-04-19 11:37:29 IBRX 2024-04-19 0 5.14408
2024-04-19 11:37:29 IBRX 2024-04-19 0 5.145
2024-04-19 11:35:26 IBRX 2024-04-19 0 5.115
2024-04-19 11:35:26 IBRX 2024-04-19 0 5.115
2024-04-19 11:35:15 IBRX 2024-04-19 0 5.065
2024-04-19 11:10:56 IBRX 2024-04-19 0 5.105
2024-04-19 10:41:00 IBRX 2024-04-19 0 4.975
2024-04-18 15:19:35 IBRX 2024-04-19 1 4.985
2024-04-18 15:14:58 IBRX 2024-04-19 1 4.985
2024-04-18 14:15:59 IBRX 2024-04-19 1 4.985
2024-04-18 14:13:03 IBRX 2024-04-19 1 4.965
2024-04-18 14:13:00 IBRX 2024-04-19 1 4.965
2024-04-18 14:12:52 IBRX 2024-04-19 1 4.955
2024-04-18 14:12:52 IBRX 2024-04-19 1 4.955
2024-04-18 14:09:35 IBRX 2024-04-19 1 5.015
2024-04-18 14:09:35 IBRX 2024-04-19 1 5.015
2024-04-18 13:45:19 IBRX 2024-04-19 1 5.045
2024-04-18 13:45:19 IBRX 2024-04-19 1 5.045
2024-04-18 11:38:24 IBRX 2024-04-19 1 5.015
2024-04-18 11:38:24 IBRX 2024-04-19 1 5.015
2024-04-18 11:19:31 IBRX 2024-05-17 29 5.045
2024-04-18 09:44:38 IBRX 2024-04-19 1 5.175
2024-04-18 09:44:38 IBRX 2024-04-19 1 5.175
2024-04-17 14:22:33 IBRX 2024-05-17 30 5.325
2024-04-17 14:19:30 IBRX 2024-04-19 2 5.315
2024-04-17 14:19:30 IBRX 2024-04-19 2 5.315
2024-04-17 14:15:49 IBRX 2024-05-17 30 5.365
2024-04-17 14:15:44 IBRX 2024-05-17 30 5.365
2024-04-17 14:15:21 IBRX 2024-05-17 30 5.365
2024-04-17 14:15:21 IBRX 2024-05-17 30 5.365
2024-04-17 14:05:33 IBRX 2024-05-17 30 5.405
2024-04-16 15:57:44 IBRX 2024-05-17 31 4.935
2024-04-16 15:57:44 IBRX 2024-05-17 31 4.935
2024-04-15 10:53:57 IBRX 2024-04-19 4 5.475 SSR
2024-04-15 10:53:57 IBRX 2024-04-19 4 5.475 SSR
2024-04-15 10:51:58 IBRX 2024-04-19 4 5.505 SSR
2024-04-15 10:51:58 IBRX 2024-04-19 4 5.505 SSR
2024-04-15 09:30:20 IBRX 2024-04-19 4 5.125 SSR
2024-04-12 11:40:18 IBRX 2024-05-17 35 5.455 SSR
2024-04-12 11:33:50 IBRX 2024-05-17 35 5.535
2024-04-12 11:33:50 IBRX 2024-05-17 35 5.535
2024-04-12 10:18:52 IBRX 2024-05-17 35 5.595
2024-04-12 10:18:52 IBRX 2024-05-17 35 5.595
2024-04-11 15:23:41 IBRX 2024-04-19 8 6.095
2024-04-11 10:51:23 IBRX 2024-04-19 8 6.215
2024-04-11 10:51:23 IBRX 2024-04-19 8 6.23498
2024-04-10 09:58:04 IBRX 2024-04-19 9 6.085
2024-04-10 09:56:24 IBRX 2024-04-19 9 6.1093
2024-04-10 09:55:19 IBRX 2024-04-19 9 6.055
2024-04-09 15:42:00 IBRX 2024-05-17 38 6.095
2024-04-09 12:58:59 IBRX 2024-04-19 10 6.105
2024-04-09 10:32:27 IBRX 2024-05-17 38 6.235
2024-04-09 10:29:32 IBRX 2024-04-19 10 6.245
2024-04-08 15:58:27 IBRX 2024-04-19 11 6.165
2024-04-08 11:14:44 IBRX 2024-05-17 39 6.035
2024-04-08 11:06:20 IBRX 2024-04-19 11 6.035
2024-04-08 10:20:18 IBRX 2024-05-17 39 5.835
2024-04-05 10:21:16 IBRX 2024-04-19 14 5.715
2024-04-04 10:38:18 IBRX 2024-04-19 15 5.895
2024-04-03 13:15:31 IBRX 2024-04-19 16 5.54433
2024-04-03 11:57:43 IBRX 2024-05-17 44 5.405
2024-04-02 12:01:15 IBRX 2024-05-17 45 5.415
2024-04-01 13:44:56 IBRX 2024-04-19 18 5.345
2024-04-01 13:44:56 IBRX 2024-04-19 18 5.345
2024-04-01 13:42:11 IBRX 2024-04-19 18 5.365
2024-04-01 13:38:15 IBRX 2024-04-19 18 5.295
2024-04-01 13:37:49 IBRX 2024-04-19 18 5.3
2024-04-01 13:37:20 IBRX 2024-04-19 18 5.28498
2024-04-01 13:21:29 IBRX 2024-04-19 18 5.295
2024-04-01 13:00:50 IBRX 2024-04-19 18 5.275
2024-03-26 15:37:44 IBRX 2024-05-17 52 5.18 SSR
2024-03-26 11:00:39 IBRX 2024-05-17 52 5.285 SSR
2024-03-26 11:00:39 IBRX 2024-05-17 52 5.285 SSR
2024-03-25 15:19:42 IBRX 2024-04-19 25 5.625
2024-03-25 13:17:47 IBRX 2024-04-19 25 5.675
2024-03-25 09:48:03 IBRX 2024-04-19 25 6.095
2024-03-22 11:58:55 IBRX 2024-04-19 28 5.965
2024-03-22 09:30:33 IBRX 2024-04-19 28 6.36
2024-03-21 12:36:10 IBRX 2024-04-19 29 6.105
2024-03-20 10:11:56 IBRX 2024-05-17 58 5.995 Post-Earnings
2024-03-15 15:37:47 IBRX 2024-04-19 35 5.105 Post-Earnings
2024-03-15 10:37:38 IBRX 2024-03-15 0 5.035 Post-Earnings
2024-03-15 10:27:53 IBRX 2024-03-15 0 5.055 Post-Earnings
2024-03-15 09:42:34 IBRX 2024-04-19 35 4.905 Post-Earnings
2024-03-15 09:42:34 IBRX 2024-04-19 35 4.91 Post-Earnings
2024-03-15 09:31:06 IBRX 2024-03-15 0 4.99495 Post-Earnings
2024-03-14 15:34:53 IBRX 2024-04-19 36 4.875 Pre-Earnings
2024-03-12 10:52:52 IBRX 2024-03-15 3 5.125
2024-03-08 15:41:26 IBRX 2024-03-15 7 5.455 Post-Earnings
2024-03-08 14:50:01 IBRX 2024-05-17 70 5.485 Post-Earnings
2024-03-08 14:36:58 IBRX 2024-03-15 7 5.525 Post-Earnings
2024-03-08 14:14:55 IBRX 2024-05-17 70 5.385 Post-Earnings
2024-03-07 14:43:47 IBRX 2024-03-15 8 5.095 Pre-Earnings
2024-03-07 12:14:52 IBRX 2024-03-15 8 5.085 Pre-Earnings
2024-03-07 12:14:42 IBRX 2024-03-15 8 5.115 Pre-Earnings
2024-03-06 12:51:17 IBRX 2024-03-15 9 5.105
2024-03-06 12:51:17 IBRX 2024-03-15 9 5.1148
2024-03-06 11:00:54 IBRX 2024-05-17 72 5.015
2024-03-06 10:13:33 IBRX 2024-03-15 9 5.045
2024-03-06 10:13:33 IBRX 2024-03-15 9 5.045
2024-03-06 10:12:31 IBRX 2024-03-15 9 5.095
2024-03-06 10:12:19 IBRX 2024-03-15 9 5.10487
2024-03-06 10:12:19 IBRX 2024-03-15 9 5.095
2024-03-06 10:12:17 IBRX 2026-01-16 681 5.095
2024-03-05 14:37:46 IBRX 2024-03-15 10 4.935
2024-03-05 14:37:46 IBRX 2024-03-15 10 4.935
2024-03-05 14:33:04 IBRX 2024-04-19 45 4.93577
2024-03-04 15:01:05 IBRX 2024-03-15 11 5.015
2024-03-04 09:41:51 IBRX 2024-05-17 74 4.78501
2024-03-04 09:41:24 IBRX 2024-05-17 74 4.795
2024-02-29 15:53:27 IBRX 2024-03-15 15 4.815 Pre-Earnings
2024-02-29 15:53:22 IBRX 2024-03-15 15 4.785 Pre-Earnings
2024-02-29 15:53:22 IBRX 2024-03-15 15 4.81543 Pre-Earnings
2024-02-29 15:49:19 IBRX 2024-03-15 15 4.795 Pre-Earnings
2024-02-29 15:49:19 IBRX 2024-03-15 15 4.795 Pre-Earnings
2024-02-29 15:46:24 IBRX 2024-04-19 50 4.785 Pre-Earnings
2024-02-29 15:46:24 IBRX 2024-04-19 50 4.785 Pre-Earnings
2024-02-29 15:35:22 IBRX 2024-03-15 15 4.835 Pre-Earnings
2024-02-29 15:35:22 IBRX 2024-03-15 15 4.835 Pre-Earnings
2024-02-29 14:09:40 IBRX 2024-04-19 50 4.835 Pre-Earnings
2024-02-29 14:09:34 IBRX 2024-04-19 50 4.83465 Pre-Earnings
2024-02-29 13:16:44 IBRX 2024-04-19 50 4.825 Pre-Earnings
2024-02-29 13:16:06 IBRX 2024-04-19 50 4.85498 Pre-Earnings
2024-02-29 13:15:29 IBRX 2024-04-19 50 4.835 Pre-Earnings
2024-02-29 12:22:50 IBRX 2024-04-19 50 4.715 Pre-Earnings
2024-02-29 12:19:14 IBRX 2024-04-19 50 4.695 Pre-Earnings
2024-02-29 12:19:14 IBRX 2024-04-19 50 4.71498 Pre-Earnings
2024-02-29 09:49:58 IBRX 2024-03-15 15 4.88 Pre-Earnings
2024-02-29 09:49:58 IBRX 2024-03-15 15 4.88 Pre-Earnings
2024-02-28 15:55:10 IBRX 2026-01-16 688 4.555
2024-02-28 15:53:54 IBRX 2026-01-16 688 4.575
2024-02-28 15:47:46 IBRX 2026-01-16 688 4.545
2024-02-28 15:16:25 IBRX 2026-01-16 688 4.395
2024-02-28 15:16:06 IBRX 2026-01-16 688 4.405
2024-02-28 15:15:47 IBRX 2026-01-16 688 4.415
2024-02-28 15:15:47 IBRX 2026-01-16 688 4.415
2024-02-28 14:53:49 IBRX 2024-03-15 16 4.335
2024-02-28 13:45:02 IBRX 2026-01-16 688 4.505
2024-02-28 13:05:32 IBRX 2024-04-19 51 4.435
2024-02-28 13:05:32 IBRX 2024-04-19 51 4.435
2024-02-28 10:43:03 IBRX 2024-03-15 16 4.49
2024-02-27 15:21:24 IBRX 2024-05-17 80 4.425
2024-02-27 15:21:02 IBRX 2024-05-17 80 4.425
2024-02-27 10:44:45 IBRX 2025-01-17 325 4.055
2024-02-26 12:40:55 IBRX 2026-01-16 690 4.075 SSR
2024-02-26 12:36:08 IBRX 2026-01-16 690 4.035 SSR
2024-02-26 12:20:34 IBRX 2026-01-16 690 3.965 SSR
2024-02-26 12:14:36 IBRX 2026-01-16 690 3.865 SSR
2024-02-26 11:54:02 IBRX 2025-01-17 326 3.805 SSR
2024-02-26 11:54:02 IBRX 2025-01-17 326 3.805 SSR
2024-02-26 10:44:13 IBRX 2025-01-17 326 3.985 SSR
2024-02-26 10:22:02 IBRX 2025-01-17 326 4.105 SSR
2024-02-26 09:46:15 IBRX 2025-01-17 326 4.005 SSR
2024-02-26 09:37:13 IBRX 2024-10-18 235 4.0248 SSR
2024-02-26 09:36:55 IBRX 2024-10-18 235 3.98481 SSR
2024-02-26 09:36:42 IBRX 2024-10-18 235 4.055 SSR
2024-02-26 09:36:29 IBRX 2024-10-18 235 4.10536 SSR
2024-02-23 15:17:40 IBRX 2025-01-17 329 3.625 SSR
2024-02-23 15:17:40 IBRX 2025-01-17 329 3.625 SSR
2024-02-23 15:17:28 IBRX 2025-01-17 329 3.625 SSR
2024-02-23 15:14:00 IBRX 2025-01-17 329 3.675 SSR
2024-02-23 14:43:40 IBRX 2025-01-17 329 3.695 SSR
2024-02-23 14:41:16 IBRX 2025-01-17 329 3.705 SSR
2024-02-23 14:41:05 IBRX 2025-01-17 329 3.725 SSR
2024-02-23 14:41:05 IBRX 2025-01-17 329 3.725 SSR
2024-02-23 14:26:43 IBRX 2024-05-17 84 3.835 SSR
2024-02-23 14:26:12 IBRX 2024-05-17 84 3.855 SSR
2024-02-23 13:43:19 IBRX 2024-05-17 84 3.925 SSR
2024-02-23 13:43:19 IBRX 2024-05-17 84 3.925 SSR
2024-02-23 11:56:06 IBRX 2024-04-19 56 3.915 SSR
2024-02-23 11:23:18 IBRX 2024-04-19 56 4.135 SSR
2024-02-23 11:23:18 IBRX 2024-04-19 56 4.135 SSR
2024-02-22 15:15:42 IBRX 2024-04-19 57 5.135
2024-02-22 15:15:42 IBRX 2024-04-19 57 5.135
2024-02-22 15:13:59 IBRX 2024-04-19 57 5.145
2024-02-22 10:42:42 IBRX 2025-01-17 330 5.005
2024-02-22 10:42:40 IBRX 2025-01-17 330 5.025
2024-02-21 15:33:14 IBRX 2024-07-19 149 4.605
2024-02-21 15:33:14 IBRX 2024-07-19 149 4.605
2024-02-21 15:31:49 IBRX 2024-04-19 58 4.605
2024-02-21 15:31:43 IBRX 2024-04-19 58 4.605
2024-02-21 15:31:22 IBRX 2024-07-19 149 4.605
2024-02-20 15:20:30 IBRX 2024-04-19 59 4.555
2024-02-20 15:00:19 IBRX 2024-05-17 87 4.50521
2024-02-20 15:00:19 IBRX 2024-05-17 87 4.5
2024-02-20 14:14:53 IBRX 2024-05-17 87 4.475
2024-02-20 14:14:53 IBRX 2024-05-17 87 4.475
2024-02-20 14:13:20 IBRX 2024-03-15 24 4.475
2024-02-20 14:13:20 IBRX 2024-03-15 24 4.475
2024-02-20 14:01:38 IBRX 2024-05-17 87 4.475
2024-02-20 12:29:10 IBRX 2024-05-17 87 4.515
2024-02-20 12:17:37 IBRX 2024-05-17 87 4.585
2024-02-15 12:28:16 IBRX 2024-02-16 1 4.725
2024-02-14 13:03:16 IBRX 2024-07-19 156 4.565 SSR
2024-02-14 11:21:39 IBRX 2024-04-19 65 4.445 SSR
2024-02-14 11:20:43 IBRX 2024-04-19 65 4.425 SSR
2024-02-14 11:20:43 IBRX 2024-04-19 65 4.425 SSR
2024-02-14 11:19:16 IBRX 2024-04-19 65 4.405 SSR
2024-02-12 10:16:06 IBRX 2024-07-19 158 4.595
2024-02-12 10:15:57 IBRX 2024-07-19 158 4.625
2024-02-12 10:15:14 IBRX 2024-05-17 95 4.655
2024-02-12 10:15:14 IBRX 2024-05-17 95 4.625
2024-01-31 12:36:26 IBRX 2024-03-15 44 3.595
2024-01-29 12:40:28 IBRX 2024-04-19 81 3.365
2024-01-29 12:40:28 IBRX 2024-04-19 81 3.365
2024-01-26 11:38:38 IBRX 2024-04-19 84 3.355
2024-01-26 10:47:39 IBRX 2024-04-19 84 3.375
2024-01-26 10:47:34 IBRX 2024-04-19 84 3.375
2024-01-23 14:58:46 IBRX 2024-02-16 24 3.335 SSR
2024-01-23 14:33:38 IBRX 2024-02-16 24 3.255 SSR
2024-01-23 10:12:18 IBRX 2024-02-16 24 3.565
2024-01-23 10:11:22 IBRX 2024-02-16 24 3.565
2024-01-23 10:11:22 IBRX 2024-02-16 24 3.565
2024-01-23 10:09:53 IBRX 2024-02-16 24 3.555
2024-01-23 10:09:53 IBRX 2024-02-16 24 3.555
2024-01-23 10:09:53 IBRX 2024-02-16 24 3.555
2024-01-17 13:04:15 IBRX 2024-02-16 30 3.635
2023-12-29 11:11:28 IBRX 2024-02-16 49 5.115
2023-12-21 11:37:32 IBRX 2024-01-19 29 4.485
2023-12-18 11:56:45 IBRX 2024-04-19 123 4.275
2023-12-18 11:56:45 IBRX 2024-04-19 123 4.275
2023-12-13 12:03:51 IBRX 2023-12-15 2 3.725
2023-12-11 15:00:50 IBRX 2024-04-19 130 3.205
2023-12-11 12:03:06 IBRX 2023-12-15 4 3.26
2023-11-30 11:06:02 IBRX 2024-01-19 50 3.925
2023-11-28 13:54:51 IBRX 2023-12-15 17 4.075
2023-11-21 15:03:51 IBRX 2024-04-19 150 3.745
2023-11-21 13:18:40 IBRX 2024-01-19 59 3.805
2023-11-16 10:55:05 IBRX 2023-11-17 1 4.085
2023-11-15 09:42:37 IBRX 2024-01-19 65 3.74514
2023-11-13 10:11:51 IBRX 2024-01-19 67 2.985
2023-11-10 10:45:03 IBRX 2023-11-17 7 3.015 Post-Earnings / SSR
2023-11-09 10:48:43 IBRX 2023-11-17 8 3.065 Pre-Earnings / SSR
2023-11-07 13:25:41 IBRX 2023-11-17 10 3.545 SSR
2023-11-07 13:25:41 IBRX 2023-11-17 10 3.545 SSR
2023-11-03 15:13:14 IBRX 2023-11-17 14 3.835
2023-11-03 13:32:52 IBRX 2024-01-19 77 3.895
2023-11-03 13:32:52 IBRX 2024-01-19 77 3.895
2023-11-03 11:09:23 IBRX 2024-01-19 77 3.91633
2023-11-03 11:09:23 IBRX 2024-01-19 77 3.915
2023-11-03 11:09:23 IBRX 2024-01-19 77 3.915
2023-11-01 12:36:09 IBRX 2024-01-19 79 3.225 SSR
2023-11-01 12:36:09 IBRX 2024-01-19 79 3.225 SSR
2023-11-01 12:36:09 IBRX 2024-01-19 79 3.225 SSR
2023-11-01 12:36:09 IBRX 2024-01-19 79 3.225 SSR
2023-11-01 12:36:09 IBRX 2024-01-19 79 3.225 SSR
2023-11-01 12:35:55 IBRX 2023-11-17 16 3.225 SSR
2023-11-01 12:35:20 IBRX 2024-01-19 79 3.225 SSR
2023-11-01 12:35:20 IBRX 2024-01-19 79 3.225 SSR
2023-11-01 12:35:20 IBRX 2024-01-19 79 3.225 SSR
2023-10-31 10:42:27 IBRX 2023-11-17 17 3.445 SSR
2023-10-31 10:42:27 IBRX 2023-11-17 17 3.445 SSR
2023-10-31 10:42:24 IBRX 2023-11-17 17 3.435 SSR
2023-10-31 10:42:24 IBRX 2023-11-17 17 3.435 SSR
2023-10-30 14:32:02 IBRX 2023-11-17 18 3.015
2023-10-26 10:49:17 IBRX 2023-11-17 22 2.045 SSR
2023-10-24 12:29:37 IBRX 2024-01-19 87 1.805
2023-10-24 12:04:51 IBRX 2023-11-17 24 2.135
2023-10-24 12:04:51 IBRX 2023-11-17 24 2.135
2023-10-24 12:02:51 IBRX 2024-04-19 178 2.135
2023-10-24 12:02:29 IBRX 2023-11-17 24 2.155
2023-10-24 12:02:29 IBRX 2023-11-17 24 2.155
2023-10-04 14:59:37 IBRX 2024-04-19 198 1.365
2023-09-11 12:35:51 IBRX 2024-04-19 221 1.415
2023-09-05 09:56:10 IBRX 2024-04-19 227 1.525
2023-06-28 12:44:06 IBRX 2023-08-18 51 2.605
2023-06-06 15:46:17 IBRX 2023-07-21 45 3.255
2023-06-02 13:08:22 IBRX 2023-12-15 196 2.785
2023-06-02 10:13:14 IBRX 2023-12-15 196 2.895
2023-05-24 13:57:26 IBRX 2024-01-19 240 2.625
2023-05-18 13:46:17 IBRX 2023-05-19 1 2.765 SSR
2023-05-16 12:21:55 IBRX 2023-10-20 157 3.225 SSR
2023-05-15 13:02:50 IBRX 2023-06-16 32 2.735 SSR
2023-05-12 11:36:58 IBRX 2023-05-19 7 2.245 SSR
2023-05-12 10:47:51 IBRX 2023-10-20 161 2.315 SSR
2023-05-12 10:47:51 IBRX 2023-10-20 161 2.315 SSR
2023-05-11 13:07:34 IBRX 2023-10-20 162 2.835 SSR
2023-05-11 13:07:34 IBRX 2023-10-20 162 2.835 SSR
2023-05-11 13:07:30 IBRX 2023-10-20 162 2.835 SSR
2023-05-11 13:07:13 IBRX 2023-10-20 162 2.865 SSR
2023-05-11 11:40:46 IBRX 2023-10-20 162 2.815 SSR
2023-05-11 11:40:46 IBRX 2023-10-20 162 2.815 SSR
2023-05-11 11:40:46 IBRX 2023-10-20 162 2.815 SSR
2023-05-11 10:33:00 IBRX 2023-10-20 162 2.995 SSR
2023-05-11 10:26:41 IBRX 2023-10-20 162 3.065 SSR
2023-05-11 10:05:45 IBRX 2023-06-16 36 3.125 SSR
2023-05-11 09:45:06 IBRX 2023-06-16 36 2.685 SSR
2023-05-10 15:53:14 IBRX 2023-06-16 37 6.215 Pre-Earnings / SSR
2023-05-10 15:14:47 IBRX 2023-05-19 9 6.145 Pre-Earnings / SSR
2023-05-10 15:14:47 IBRX 2023-05-19 9 6.145 Pre-Earnings / SSR
2023-05-10 15:12:34 IBRX 2023-07-21 72 6.165 Pre-Earnings / SSR
2023-05-10 15:12:34 IBRX 2023-07-21 72 6.165 Pre-Earnings / SSR
2023-05-10 15:11:22 IBRX 2023-07-21 72 6.17 Pre-Earnings / SSR
2023-05-10 11:58:35 IBRX 2023-10-20 163 6.135 Pre-Earnings / SSR
2023-05-10 11:49:34 IBRX 2023-07-21 72 6.23007 Pre-Earnings / SSR
2023-05-10 09:53:23 IBRX 2023-05-19 9 5.795 Pre-Earnings / SSR
2023-05-09 15:41:12 IBRX 2023-07-21 73 6.105 SSR
2023-05-09 15:41:12 IBRX 2023-07-21 73 6.105 SSR
2023-05-09 15:27:23 IBRX 2023-06-16 38 6.01565 SSR
2023-05-09 14:40:39 IBRX 2023-05-19 10 6.235 SSR
2023-05-09 12:22:12 IBRX 2023-07-21 73 6.585 SSR
2023-05-09 12:22:12 IBRX 2023-07-21 73 6.585 SSR
2023-05-09 11:08:06 IBRX 2023-06-16 38 6.535 SSR
2023-05-09 10:30:57 IBRX 2023-06-16 38 6.005 SSR
2023-05-08 15:30:01 IBRX 2023-06-16 39 6.135
2023-05-08 15:18:01 IBRX 2023-06-16 39 6.255
2023-05-08 15:18:01 IBRX 2023-06-16 39 6.255
2023-05-08 11:39:31 IBRX 2023-06-16 39 6.555
2023-05-08 11:27:10 IBRX 2023-06-16 39 6.595
2023-05-08 11:27:10 IBRX 2023-06-16 39 6.595
2023-05-08 11:05:41 IBRX 2023-06-16 39 6.435
2023-05-08 11:03:15 IBRX 2023-06-16 39 6.485
2023-05-08 11:03:15 IBRX 2023-06-16 39 6.48
2023-05-08 10:55:44 IBRX 2023-06-16 39 6.405
2023-05-08 10:53:23 IBRX 2023-07-21 74 6.345
2023-05-08 10:53:23 IBRX 2023-07-21 74 6.345
2023-05-08 10:53:23 IBRX 2023-07-21 74 6.345
2023-05-08 10:40:52 IBRX 2023-06-16 39 6.115
2023-05-08 10:28:30 IBRX 2023-06-16 39 6.135
2023-05-08 10:28:30 IBRX 2023-06-16 39 6.135
2023-05-05 15:56:59 IBRX 2023-07-21 77 5.545
2023-05-05 15:46:17 IBRX 2023-07-21 77 5.315
2023-04-12 12:52:19 IBRX 2023-12-15 247 1.495
2023-04-12 12:52:19 IBRX 2023-12-15 247 1.495
2023-04-11 12:30:57 IBRX 2023-12-15 248 1.555
2023-03-30 10:12:56 IBRX 2023-10-20 204 1.775
Other Listings
DE:26CA € 2.03
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center