ICLN / iShares Trust - iShares Global Clean Energy ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 12:05:43 | ICLN | BUY |
|
PUT | 2027-01-15 | 515 | 13 | 14.475 | -10.19 | SIZE > PRIOR OI | AMEX-TRADE | 46 | 0.22 | 260,000 | ∞ | |
| 2025-07-21 | 09:55:03 | ICLN | 2026-01-16 | 179 | 13.775 | ||||||||||||
| 2025-07-03 | 11:32:39 | ICLN | 2026-01-16 | 197 | 13.835 | ||||||||||||
| 2025-07-01 | 12:28:47 | ICLN | 2027-01-15 | 563 | 13.265 | ||||||||||||
| 2025-06-25 | 11:11:39 | ICLN | 2026-01-16 | 205 | 12.835 | ||||||||||||
| 2025-04-25 | 15:16:14 | ICLN | 2026-01-16 | 266 | 11.845 | ||||||||||||
| 2025-04-16 | 12:46:15 | ICLN | 2027-01-15 | 639 | 11.395 | ||||||||||||
| 2025-04-08 | 15:01:31 | ICLN | 2026-01-16 | 283 | 10.635 | ||||||||||||
| 2025-04-03 | 13:32:29 | ICLN | 2026-01-16 | 288 | 11.725 | ||||||||||||
| 2025-03-21 | 11:37:30 | ICLN | 2027-01-15 | 665 | 11.695 | ||||||||||||
| 2025-03-14 | 11:46:22 | ICLN | 2027-01-15 | 672 | 11.595 | ||||||||||||
| 2025-03-04 | 11:47:15 | ICLN | 2025-10-17 | 227 | 10.975 | ||||||||||||
| 2025-01-15 | 09:55:01 | ICLN | 2026-01-16 | 366 | 11.415 | ||||||||||||
| 2025-01-15 | 09:38:28 | ICLN | 2026-01-16 | 366 | 11.415 | ||||||||||||
| 2025-01-14 | 11:26:59 | ICLN | 2026-01-16 | 367 | 11.255 | ||||||||||||
| 2024-12-24 | 10:15:54 | ICLN | 2025-01-17 | 24 | 11.605 | ||||||||||||
| 2024-12-24 | 10:12:37 | ICLN | 2026-01-16 | 388 | 11.605 | ||||||||||||
| 2024-12-24 | 10:12:37 | ICLN | 2026-01-16 | 388 | 11.605 | ||||||||||||
| 2024-12-20 | 10:09:22 | ICLN | 2025-01-17 | 28 | 11.395 | ||||||||||||
| 2024-12-18 | 14:48:51 | ICLN | 2024-12-20 | 2 | 11.545 | ||||||||||||
| 2024-12-18 | 14:48:51 | ICLN | 2024-12-20 | 2 | 11.545 | ||||||||||||
| 2024-11-05 | 15:51:13 | ICLN | 2024-11-15 | 10 | 13.465 | ||||||||||||
| 2024-11-05 | 15:38:41 | ICLN | 2024-11-08 | 3 | 13.455 | ||||||||||||
| 2024-11-05 | 15:31:24 | ICLN | 2024-12-20 | 45 | 13.445 | ||||||||||||
| 2024-11-05 | 13:57:35 | ICLN | 2024-11-08 | 3 | 13.395 | ||||||||||||
| 2024-11-05 | 12:23:28 | ICLN | 2024-12-20 | 45 | 13.355 | ||||||||||||
| 2024-11-05 | 12:23:28 | ICLN | 2024-12-20 | 45 | 13.355 | ||||||||||||
| 2024-11-05 | 11:20:48 | ICLN | 2024-12-20 | 45 | 13.295 | ||||||||||||
| 2024-11-05 | 11:20:48 | ICLN | 2024-12-20 | 45 | 13.305 | ||||||||||||
| 2024-11-05 | 10:30:03 | ICLN | 2024-11-15 | 10 | 13.285 | ||||||||||||
| 2024-11-05 | 10:30:03 | ICLN | 2024-11-15 | 10 | 13.285 | ||||||||||||
| 2024-11-04 | 11:37:24 | ICLN | 2024-11-15 | 11 | 13.465 | ||||||||||||
| 2024-11-04 | 11:37:24 | ICLN | 2024-11-15 | 11 | 13.465 | ||||||||||||
| 2024-11-01 | 11:38:38 | ICLN | 2024-12-20 | 49 | 13.225 | ||||||||||||
| 2024-10-31 | 16:19:46 | ICLN | 2024-12-20 | 50 | 13.12 | ||||||||||||
| 2024-10-31 | 15:54:07 | ICLN | 2024-12-20 | 50 | 13.135 | ||||||||||||
| 2024-10-31 | 15:53:53 | ICLN | 2024-12-20 | 50 | 13.135 | ||||||||||||
| 2024-10-31 | 15:53:04 | ICLN | 2024-12-20 | 50 | 13.135 | ||||||||||||
| 2024-10-31 | 15:53:04 | ICLN | 2024-12-20 | 50 | 13.135 | ||||||||||||
| 2024-10-31 | 13:37:45 | ICLN | 2024-12-20 | 50 | 13.135 | ||||||||||||
| 2024-10-30 | 11:51:52 | ICLN | 2024-11-22 | 23 | 13.115 | ||||||||||||
| 2024-10-30 | 11:51:52 | ICLN | 2024-11-22 | 23 | 13.115 | ||||||||||||
| 2024-10-29 | 15:54:13 | ICLN | 2024-11-15 | 17 | 13.055 | ||||||||||||
| 2024-10-29 | 15:44:31 | ICLN | 2024-12-20 | 52 | 13.065 | ||||||||||||
| 2024-10-29 | 15:44:31 | ICLN | 2024-12-20 | 52 | 13.065 | ||||||||||||
| 2024-10-29 | 15:44:31 | ICLN | 2024-12-20 | 52 | 13.065 | ||||||||||||
| 2024-10-29 | 15:34:04 | ICLN | 2024-12-20 | 52 | 13.065 | ||||||||||||
| 2024-10-29 | 14:41:06 | ICLN | 2024-12-20 | 52 | 13.105 | ||||||||||||
| 2024-10-29 | 14:15:45 | ICLN | 2024-12-20 | 52 | 13.075 | ||||||||||||
| 2024-10-29 | 13:45:25 | ICLN | 2024-12-20 | 52 | 13.065 | ||||||||||||
| 2024-10-28 | 12:19:40 | ICLN | 2024-12-20 | 53 | 13.345 | ||||||||||||
| 2024-10-28 | 10:37:30 | ICLN | 2024-12-20 | 53 | 13.325 | ||||||||||||
| 2024-10-25 | 14:48:24 | ICLN | 2024-12-20 | 56 | 13.165 | ||||||||||||
| 2024-10-25 | 14:48:24 | ICLN | 2024-12-20 | 56 | 13.165 | ||||||||||||
| 2024-10-25 | 14:46:20 | ICLN | 2024-11-08 | 14 | 13.165 | ||||||||||||
| 2024-10-25 | 13:28:43 | ICLN | 2024-11-15 | 21 | 13.175 | ||||||||||||
| 2024-10-25 | 09:51:00 | ICLN | 2024-11-15 | 21 | 13.155 | ||||||||||||
| 2024-10-25 | 09:51:00 | ICLN | 2024-11-15 | 21 | 13.155 | ||||||||||||
| 2024-10-24 | 14:58:47 | ICLN | 2024-11-01 | 8 | 13.085 | ||||||||||||
| 2024-10-24 | 14:58:34 | ICLN | 2024-10-25 | 1 | 13.085 | ||||||||||||
| 2024-10-24 | 14:57:31 | ICLN | 2024-10-25 | 1 | 13.085 | ||||||||||||
| 2024-10-24 | 11:04:05 | ICLN | 2024-12-20 | 57 | 13.085 | ||||||||||||
| 2024-10-23 | 15:31:54 | ICLN | 2024-11-15 | 23 | 13.095 | ||||||||||||
| 2024-10-23 | 15:31:55 | ICLN | 2024-11-15 | 23 | 13.095 | ||||||||||||
| 2024-10-23 | 15:31:55 | ICLN | 2024-11-15 | 23 | 13.095 | ||||||||||||
| 2024-10-16 | 11:42:22 | ICLN | 2026-01-16 | 457 | 13.525 | ||||||||||||
| 2024-10-16 | 11:42:22 | ICLN | 2026-01-16 | 457 | 13.525 | ||||||||||||
| 2024-10-11 | 12:34:50 | ICLN | 2025-01-17 | 98 | 13.685 | ||||||||||||
| 2024-10-11 | 12:34:50 | ICLN | 2025-01-17 | 98 | 13.685 | ||||||||||||
| 2024-10-11 | 10:50:18 | ICLN | 2024-11-15 | 35 | 13.645 | ||||||||||||
| 2024-09-25 | 11:02:08 | ICLN | 2025-01-17 | 114 | 14.505 | ||||||||||||
| 2024-09-24 | 11:12:21 | ICLN | 2025-04-17 | 205 | 14.615 | ||||||||||||
| 2024-09-23 | 10:25:35 | ICLN | 2025-01-17 | 116 | 14.435 | ||||||||||||
| 2024-09-23 | 10:02:00 | ICLN | 2024-10-18 | 25 | 14.445 | ||||||||||||
| 2024-09-20 | 11:45:49 | ICLN | 2024-10-18 | 28 | 14.395 | ||||||||||||
| 2024-09-20 | 11:44:25 | ICLN | 2024-10-18 | 28 | 14.395 | ||||||||||||
| 2024-09-18 | 10:02:59 | ICLN | 2024-09-20 | 2 | 14.655 | ||||||||||||
| 2024-09-18 | 09:57:57 | ICLN | 2025-04-17 | 211 | 14.675 | ||||||||||||
| 2024-09-17 | 13:23:09 | ICLN | 2024-09-20 | 3 | 14.605 | ||||||||||||
| 2024-09-17 | 13:23:09 | ICLN | 2024-09-20 | 3 | 14.605 | ||||||||||||
| 2024-09-03 | 13:31:28 | ICLN | 2024-11-15 | 73 | 13.955 | ||||||||||||
| 2024-09-03 | 12:51:46 | ICLN | 2024-12-20 | 108 | 13.955 | ||||||||||||
| 2024-08-30 | 10:16:55 | ICLN | 2024-11-15 | 77 | 14.265 | ||||||||||||
| 2024-08-30 | 09:49:05 | ICLN | 2024-12-20 | 112 | 14.255 | ||||||||||||
| 2024-08-29 | 09:53:18 | ICLN | 2024-12-20 | 113 | 14.185 | ||||||||||||
| 2024-08-26 | 10:13:47 | ICLN | 2024-12-20 | 116 | 14.535 | ||||||||||||
| 2024-08-26 | 10:01:37 | ICLN | 2025-01-17 | 144 | 14.535 | ||||||||||||
| 2024-08-06 | 15:14:54 | ICLN | 2025-01-17 | 164 | 13.585 | ||||||||||||
| 2024-08-06 | 09:49:54 | ICLN | 2024-12-20 | 136 | 13.525 | ||||||||||||
| 2024-07-31 | 09:59:24 | ICLN | 2024-11-15 | 107 | 14.065 | ||||||||||||
| 2024-07-29 | 09:57:19 | ICLN | 2024-11-15 | 109 | 14.085 | ||||||||||||
| 2024-07-24 | 09:30:45 | ICLN | 2024-09-20 | 58 | 13.935 | ||||||||||||
| 2024-07-24 | 09:30:45 | ICLN | 2024-09-20 | 58 | 13.935 | ||||||||||||
| 2024-07-24 | 09:30:37 | ICLN | 2024-09-20 | 58 | 13.9348 | ||||||||||||
| 2024-07-22 | 09:56:28 | ICLN | 2024-11-15 | 116 | 13.765 | ||||||||||||
| 2024-07-17 | 11:18:42 | ICLN | 2024-12-20 | 156 | 13.855 | ||||||||||||
| 2024-07-17 | 11:18:42 | ICLN | 2024-12-20 | 156 | 13.855 | ||||||||||||
| 2024-07-15 | 09:48:26 | ICLN | 2025-01-17 | 186 | 13.875 | ||||||||||||
| 2024-07-12 | 09:55:14 | ICLN | 2026-01-16 | 553 | 14.335 | ||||||||||||
| 2024-07-10 | 09:51:03 | ICLN | 2024-11-15 | 128 | 13.795 | ||||||||||||
| 2024-07-01 | 12:26:49 | ICLN | 2024-12-20 | 172 | 13.395 | ||||||||||||
| 2024-06-28 | 10:55:36 | ICLN | 2024-12-20 | 175 | 13.505 | ||||||||||||
| 2024-06-28 | 10:04:59 | ICLN | 2025-01-17 | 203 | 13.555 | ||||||||||||
| 2024-06-24 | 09:57:13 | ICLN | 2025-01-17 | 207 | 14.095 | ||||||||||||
| 2024-06-21 | 09:58:20 | ICLN | 2024-12-20 | 182 | 13.955 | ||||||||||||
| 2024-06-21 | 09:49:47 | ICLN | 2024-10-18 | 119 | 13.935 | ||||||||||||
| 2024-06-20 | 09:46:19 | ICLN | 2024-10-18 | 120 | 13.985 | ||||||||||||
| 2024-06-14 | 09:44:09 | ICLN | 2024-11-15 | 154 | 14.5051 | ||||||||||||
| 2024-06-13 | 09:50:11 | ICLN | 2024-11-15 | 155 | 14.865 | ||||||||||||
| 2024-06-10 | 09:46:28 | ICLN | 2024-10-18 | 130 | 14.495 | ExDiv | |||||||||||
| 2024-05-29 | 09:33:20 | ICLN | 2025-01-17 | 233 | 14.7751 | ||||||||||||
| 2024-05-28 | 15:14:08 | ICLN | 2024-06-14 | 17 | 15.045 | ||||||||||||
| 2024-05-24 | 12:28:42 | ICLN | 2024-10-18 | 147 | 14.925 | ||||||||||||
| 2024-05-24 | 12:28:42 | ICLN | 2024-10-18 | 147 | 14.925 | ||||||||||||
| 2024-05-08 | 12:14:48 | ICLN | 2026-01-16 | 618 | 13.815 | ||||||||||||
| 2024-05-03 | 09:30:46 | ICLN | 2024-07-19 | 77 | 13.8448 | ||||||||||||
| 2024-04-30 | 13:20:09 | ICLN | 2024-05-17 | 17 | 13.245 | ||||||||||||
| 2024-04-30 | 13:20:09 | ICLN | 2024-05-17 | 17 | 13.245 | ||||||||||||
| 2024-04-23 | 10:15:01 | ICLN | 2026-01-16 | 633 | 13.345 | ||||||||||||
| 2024-04-23 | 10:15:01 | ICLN | 2026-01-16 | 633 | 13.345 | ||||||||||||
| 2024-04-18 | 15:35:58 | ICLN | 2026-01-16 | 638 | 13.115 | ||||||||||||
| 2024-04-17 | 11:23:35 | ICLN | 2024-05-17 | 30 | 13.095 | ||||||||||||
| 2024-04-17 | 09:43:49 | ICLN | 2024-04-19 | 2 | 13.125 | ||||||||||||
| 2024-04-17 | 09:43:49 | ICLN | 2024-04-19 | 2 | 13.125 | ||||||||||||
| 2024-04-11 | 10:04:36 | ICLN | 2024-06-21 | 71 | 13.805 | ||||||||||||
| 2024-04-10 | 13:35:31 | ICLN | 2024-04-19 | 9 | 13.745 | ||||||||||||
| 2024-04-10 | 13:35:28 | ICLN | 2024-04-19 | 9 | 13.755 | ||||||||||||
| 2024-04-02 | 13:00:58 | ICLN | 2024-07-19 | 108 | 13.755 | ||||||||||||
| 2024-04-02 | 09:30:31 | ICLN | 2024-04-19 | 17 | 13.88 | ||||||||||||
| 2024-04-01 | 10:07:30 | ICLN | 2024-04-19 | 18 | 14.025 | ||||||||||||
| 2024-03-18 | 13:49:31 | ICLN | 2026-01-16 | 669 | 13.515 | ||||||||||||
| 2024-03-18 | 13:45:27 | ICLN | 2026-01-16 | 669 | 13.505 | ||||||||||||
| 2024-03-08 | 11:50:15 | ICLN | 2024-03-15 | 7 | 14.375 | ||||||||||||
| 2024-03-06 | 14:23:51 | ICLN | 2024-03-28 | 22 | 14.075 | ||||||||||||
| 2024-03-04 | 12:59:35 | ICLN | 2024-03-15 | 11 | 13.865 | ||||||||||||
| 2024-02-29 | 14:12:57 | ICLN | 2024-03-15 | 15 | 13.955 | ||||||||||||
| 2024-02-28 | 09:49:16 | ICLN | 2024-03-15 | 16 | 13.825 | ||||||||||||
| 2024-02-27 | 15:49:53 | ICLN | 2024-03-15 | 17 | 13.855 | ||||||||||||
| 2024-02-27 | 15:49:53 | ICLN | 2024-03-15 | 17 | 13.855 | ||||||||||||
| 2024-02-21 | 15:12:57 | ICLN | 2025-01-17 | 331 | 14.085 | ||||||||||||
| 2024-02-21 | 15:12:57 | ICLN | 2025-01-17 | 331 | 14.085 | ||||||||||||
| 2024-02-20 | 12:37:50 | ICLN | 2024-03-15 | 24 | 14.245 | ||||||||||||
| 2024-02-20 | 12:37:50 | ICLN | 2024-03-15 | 24 | 14.245 | ||||||||||||
| 2024-02-15 | 09:54:52 | ICLN | 2024-02-16 | 1 | 14.765 | ||||||||||||
| 2024-02-15 | 09:48:11 | ICLN | 2024-02-16 | 1 | 14.805 | ||||||||||||
| 2024-02-15 | 09:48:11 | ICLN | 2024-02-16 | 1 | 14.805 | ||||||||||||
| 2024-02-08 | 15:21:52 | ICLN | 2024-02-16 | 8 | 14.205 | ||||||||||||
| 2024-02-08 | 15:21:52 | ICLN | 2024-02-16 | 8 | 14.205 | ||||||||||||
| 2024-02-08 | 14:45:35 | ICLN | 2024-02-16 | 8 | 14.205 | ||||||||||||
| 2024-02-08 | 14:45:35 | ICLN | 2024-02-16 | 8 | 14.205 | ||||||||||||
| 2024-02-08 | 14:45:35 | ICLN | 2024-02-16 | 8 | 14.205 | ||||||||||||
| 2024-02-07 | 09:45:08 | ICLN | 2024-02-16 | 9 | 14.235 | ||||||||||||
| 2024-02-07 | 09:45:08 | ICLN | 2024-02-16 | 9 | 14.235 | ||||||||||||
| 2024-02-06 | 15:58:52 | ICLN | 2024-02-16 | 10 | 13.895 | ||||||||||||
| 2024-02-06 | 15:53:58 | ICLN | 2024-02-16 | 10 | 13.895 | ||||||||||||
| 2024-02-06 | 15:53:58 | ICLN | 2024-02-16 | 10 | 13.895 | ||||||||||||
| 2024-02-06 | 14:10:55 | ICLN | 2024-02-16 | 10 | 13.8249 | ||||||||||||
| 2024-02-01 | 15:19:06 | ICLN | 2024-02-16 | 15 | 14.215 | ||||||||||||
| 2024-02-01 | 15:19:06 | ICLN | 2024-02-16 | 15 | 14.215 | ||||||||||||
| 2024-02-01 | 14:10:50 | ICLN | 2024-02-23 | 22 | 14.225 | ||||||||||||
| 2024-01-31 | 14:10:03 | ICLN | 2024-02-16 | 16 | 14.125 | ||||||||||||
| 2024-01-29 | 13:35:32 | ICLN | 2024-02-16 | 18 | 13.895 | ||||||||||||
| 2024-01-25 | 10:58:24 | ICLN | 2024-02-16 | 22 | 13.785 | ||||||||||||
| 2024-01-25 | 10:58:24 | ICLN | 2024-02-16 | 22 | 13.785 | ||||||||||||
| 2024-01-25 | 10:58:24 | ICLN | 2024-02-16 | 22 | 13.785 | ||||||||||||
| 2024-01-19 | 14:58:13 | ICLN | 2024-02-16 | 28 | 13.725 | ||||||||||||
| 2024-01-19 | 14:58:13 | ICLN | 2024-02-16 | 28 | 13.725 | ||||||||||||
| 2024-01-18 | 13:59:30 | ICLN | 2025-01-17 | 365 | 13.735 | ||||||||||||
| 2024-01-18 | 13:55:32 | ICLN | 2024-03-01 | 43 | 13.745 | ||||||||||||
| 2024-01-18 | 13:55:32 | ICLN | 2024-03-01 | 43 | 13.745 | ||||||||||||
| 2024-01-17 | 10:17:08 | ICLN | 2024-02-16 | 30 | 13.705 | ||||||||||||
| 2024-01-16 | 09:47:35 | ICLN | 2024-02-16 | 31 | 14.195 | ||||||||||||
| 2024-01-10 | 14:42:10 | ICLN | 2025-01-17 | 373 | 14.815 | ||||||||||||
| 2024-01-10 | 14:42:10 | ICLN | 2025-01-17 | 373 | 14.815 | ||||||||||||
| 2024-01-10 | 14:42:10 | ICLN | 2025-01-17 | 373 | 14.815 | ||||||||||||
| 2024-01-10 | 14:17:37 | ICLN | 2024-02-16 | 37 | 14.815 | ||||||||||||
| 2024-01-09 | 11:43:58 | ICLN | 2024-02-16 | 38 | 14.835 | ||||||||||||
| 2024-01-09 | 11:43:58 | ICLN | 2024-02-16 | 38 | 14.835 | ||||||||||||
| 2023-12-27 | 15:16:04 | ICLN | 2024-01-19 | 23 | 15.625 | ExDiv | |||||||||||
| 2023-12-21 | 14:45:27 | ICLN | 2024-01-19 | 29 | 15.315 | ||||||||||||
| 2023-12-21 | 12:37:08 | ICLN | 2024-01-19 | 29 | 15.305 | ||||||||||||
| 2023-12-21 | 12:37:08 | ICLN | 2024-01-19 | 29 | 15.305 | ||||||||||||
| 2023-12-21 | 12:37:08 | ICLN | 2024-01-19 | 29 | 15.305 | ||||||||||||
| 2023-12-15 | 15:37:43 | ICLN | 2023-12-15 | 0 | 15.275 | ||||||||||||
| 2023-12-15 | 15:37:43 | ICLN | 2023-12-15 | 0 | 15.275 | ||||||||||||
| 2023-12-15 | 15:37:43 | ICLN | 2023-12-15 | 0 | 15.275 | ||||||||||||
| 2023-12-14 | 10:06:33 | ICLN | 2023-12-15 | 1 | 15.245 | ||||||||||||
| 2023-12-14 | 10:06:33 | ICLN | 2023-12-15 | 1 | 15.245 | ||||||||||||
| 2023-12-12 | 15:17:31 | ICLN | 2025-01-17 | 402 | 13.885 | ||||||||||||
| 2023-12-12 | 15:17:31 | ICLN | 2025-01-17 | 402 | 13.885 | ||||||||||||
| 2023-12-12 | 15:15:09 | ICLN | 2025-01-17 | 402 | 13.875 | ||||||||||||
| 2023-12-12 | 15:15:09 | ICLN | 2025-01-17 | 402 | 13.875 | ||||||||||||
| 2023-12-12 | 15:12:35 | ICLN | 2025-01-17 | 402 | 13.875 | ||||||||||||
| 2023-12-12 | 15:12:35 | ICLN | 2025-01-17 | 402 | 13.875 | ||||||||||||
| 2023-11-28 | 12:57:35 | ICLN | 2023-12-15 | 17 | 13.915 | ||||||||||||
| 2023-11-16 | 09:32:36 | ICLN | 2023-12-15 | 29 | 13.98 | ||||||||||||
| 2023-11-16 | 09:32:33 | ICLN | 2023-12-15 | 29 | 13.98 | ||||||||||||
| 2023-11-16 | 09:32:33 | ICLN | 2023-12-15 | 29 | 13.98 | ||||||||||||
| 2023-11-14 | 10:08:21 | ICLN | 2023-12-15 | 31 | 13.645 | ||||||||||||
| 2023-11-14 | 09:45:56 | ICLN | 2023-12-15 | 31 | 13.675 | ||||||||||||
| 2023-11-02 | 10:03:49 | ICLN | 2023-12-15 | 43 | 13.225 | ||||||||||||
| 2023-11-02 | 10:03:50 | ICLN | 2023-12-15 | 43 | 13.225 | ||||||||||||
| 2023-10-24 | 10:50:48 | ICLN | 2023-10-27 | 3 | 13.595 | ||||||||||||
| 2023-10-10 | 10:40:14 | ICLN | 2023-11-17 | 38 | 14.305 | ||||||||||||
| 2023-10-04 | 14:31:06 | ICLN | 2023-11-17 | 44 | 13.685 | ||||||||||||
| 2023-10-04 | 14:30:28 | ICLN | 2023-11-17 | 44 | 13.685 | ||||||||||||
| 2023-10-04 | 14:28:39 | ICLN | 2023-11-17 | 44 | 13.685 | ||||||||||||
| 2023-10-04 | 14:28:39 | ICLN | 2023-11-17 | 44 | 13.685 | ||||||||||||
| 2023-10-04 | 14:28:05 | ICLN | 2023-11-17 | 44 | 13.685 | ||||||||||||
| 2023-10-04 | 14:28:05 | ICLN | 2023-11-17 | 44 | 13.685 | ||||||||||||
| 2023-10-04 | 11:53:01 | ICLN | 2023-10-20 | 16 | 13.595 | ||||||||||||
| 2023-10-04 | 11:53:01 | ICLN | 2023-10-20 | 16 | 13.595 | ||||||||||||
| 2023-10-04 | 09:56:56 | ICLN | 2023-11-17 | 44 | 13.685 | ||||||||||||
| 2023-10-02 | 14:39:41 | ICLN | 2024-06-21 | 263 | 14.045 | ||||||||||||
| 2023-09-21 | 15:43:20 | ICLN | 2025-01-17 | 484 | 15.245 | ||||||||||||
| 2023-09-21 | 15:43:20 | ICLN | 2025-01-17 | 484 | 15.245 | ||||||||||||
| 2023-09-21 | 15:43:20 | ICLN | 2025-01-17 | 484 | 15.245 | ||||||||||||
| 2023-09-21 | 15:38:22 | ICLN | 2025-01-17 | 484 | 15.245 | ||||||||||||
| 2023-09-21 | 15:37:27 | ICLN | 2025-01-17 | 484 | 15.245 | ||||||||||||
| 2023-09-21 | 15:37:27 | ICLN | 2025-01-17 | 484 | 15.245 | ||||||||||||
| 2023-09-21 | 15:37:27 | ICLN | 2025-01-17 | 484 | 15.245 | ||||||||||||
| 2023-09-20 | 09:59:22 | ICLN | 2024-04-19 | 212 | 15.655 | ||||||||||||
| 2023-09-12 | 09:43:08 | ICLN | 2023-10-20 | 38 | 15.515 | ||||||||||||
| 2023-09-12 | 09:40:52 | ICLN | 2023-10-20 | 38 | 15.495 | ||||||||||||
| 2023-09-12 | 09:40:52 | ICLN | 2023-10-20 | 38 | 15.495 | ||||||||||||
| 2023-09-06 | 13:50:33 | ICLN | 2024-01-19 | 135 | 15.535 | ||||||||||||
| 2023-08-25 | 15:50:14 | ICLN | 2024-06-21 | 301 | 16.025 | ||||||||||||
| 2023-08-23 | 10:50:03 | ICLN | 2023-10-20 | 58 | 16.085 | ||||||||||||
| 2023-08-22 | 13:59:41 | ICLN | 2024-01-19 | 150 | 15.855 | ||||||||||||
| 2023-08-22 | 13:59:39 | ICLN | 2024-01-19 | 150 | 15.855 | ||||||||||||
| 2023-08-22 | 13:59:39 | ICLN | 2024-01-19 | 150 | 15.855 | ||||||||||||
| 2023-08-21 | 13:06:39 | ICLN | 2023-09-15 | 25 | 15.875 | ||||||||||||
| 2023-08-15 | 10:18:21 | ICLN | 2023-08-18 | 3 | 16.455 | ||||||||||||
| 2023-08-15 | 10:18:21 | ICLN | 2023-08-18 | 3 | 16.455 | ||||||||||||
| 2023-08-14 | 14:23:10 | ICLN | 2025-01-17 | 522 | 16.845 | ||||||||||||
| 2023-08-14 | 14:23:10 | ICLN | 2025-01-17 | 522 | 16.845 | ||||||||||||
| 2023-08-14 | 14:22:51 | ICLN | 2025-01-17 | 522 | 16.845 | ||||||||||||
| 2023-08-14 | 14:22:33 | ICLN | 2025-01-17 | 522 | 16.845 | ||||||||||||
| 2023-08-14 | 14:20:53 | ICLN | 2025-01-17 | 522 | 16.845 | ||||||||||||
| 2023-08-14 | 14:20:53 | ICLN | 2025-01-17 | 522 | 16.845 | ||||||||||||
| 2023-08-11 | 10:06:38 | ICLN | 2023-09-15 | 35 | 16.845 | ||||||||||||
| 2023-08-08 | 09:41:28 | ICLN | 2023-08-18 | 10 | 16.815 | ||||||||||||
| 2023-08-02 | 13:00:22 | ICLN | 2023-08-18 | 16 | 17.255 | ||||||||||||
| 2023-08-02 | 13:00:22 | ICLN | 2023-08-18 | 16 | 17.255 | ||||||||||||
| 2023-08-02 | 11:13:24 | ICLN | 2023-09-15 | 44 | 17.295 | ||||||||||||
| 2023-08-02 | 10:57:49 | ICLN | 2023-08-18 | 16 | 17.315 | ||||||||||||
| 2023-08-02 | 10:57:49 | ICLN | 2023-08-18 | 16 | 17.315 | ||||||||||||
| 2023-08-02 | 10:03:27 | ICLN | 2023-08-18 | 16 | 17.515 | ||||||||||||
| 2023-08-02 | 10:03:15 | ICLN | 2023-08-18 | 16 | 17.505 | ||||||||||||
| 2023-08-02 | 10:02:43 | ICLN | 2023-08-18 | 16 | 17.505 | ||||||||||||
| 2023-08-02 | 09:56:04 | ICLN | 2023-08-18 | 16 | 17.525 | ||||||||||||
| 2023-08-01 | 15:16:22 | ICLN | 2025-01-17 | 535 | 18.055 | ||||||||||||
| 2023-08-01 | 15:16:22 | ICLN | 2025-01-17 | 535 | 18.055 | ||||||||||||
| 2023-07-27 | 15:00:11 | ICLN | 2023-08-18 | 22 | 18.145 | ||||||||||||
| 2023-07-27 | 15:00:11 | ICLN | 2023-08-18 | 22 | 18.145 | ||||||||||||
| 2023-07-27 | 09:46:39 | ICLN | 2023-08-18 | 22 | 18.465 | ||||||||||||
| 2023-07-26 | 11:02:58 | ICLN | 2024-01-19 | 177 | 18.515 | ||||||||||||
| 2023-07-26 | 11:02:58 | ICLN | 2024-01-19 | 177 | 18.515 | ||||||||||||
| 2023-07-25 | 13:07:40 | ICLN | 2023-08-18 | 24 | 18.765 | ||||||||||||
| 2023-06-27 | 11:18:52 | ICLN | 2025-01-17 | 570 | 17.865 | ||||||||||||
| 2023-06-23 | 11:41:37 | ICLN | 2024-01-19 | 210 | 17.8349 | ||||||||||||
| 2023-06-23 | 11:31:57 | ICLN | 2024-01-19 | 210 | 17.805 | ||||||||||||
| 2023-06-23 | 11:28:23 | ICLN | 2024-01-19 | 210 | 17.805 | ||||||||||||
| 2023-06-23 | 11:26:01 | ICLN | 2024-01-19 | 210 | 17.805 | ||||||||||||
| 2023-06-23 | 11:25:17 | ICLN | 2024-01-19 | 210 | 17.815 | ||||||||||||
| 2023-06-23 | 11:24:46 | ICLN | 2024-01-19 | 210 | 17.815 | ||||||||||||
| 2023-06-23 | 11:22:47 | ICLN | 2024-01-19 | 210 | 17.795 | ||||||||||||
| 2023-06-23 | 11:21:05 | ICLN | 2024-01-19 | 210 | 17.795 | ||||||||||||
| 2023-06-23 | 11:18:11 | ICLN | 2024-01-19 | 210 | 17.775 | ||||||||||||
| 2023-06-22 | 15:59:54 | ICLN | 2024-01-19 | 211 | 18.075 | ||||||||||||
| 2023-06-22 | 15:56:15 | ICLN | 2024-01-19 | 211 | 18.065 | ||||||||||||
| 2023-06-22 | 15:56:16 | ICLN | 2024-01-19 | 211 | 18.065 | ||||||||||||
| 2023-06-22 | 15:56:15 | ICLN | 2024-01-19 | 211 | 18.065 | ||||||||||||
| 2023-06-22 | 15:55:07 | ICLN | 2024-01-19 | 211 | 18.085 | ||||||||||||
| 2023-06-02 | 15:59:55 | ICLN | 2023-06-16 | 14 | 18.795 | ||||||||||||
| 2023-05-31 | 11:08:52 | ICLN | 2023-06-30 | 30 | 18.155 | ||||||||||||
| 2023-05-30 | 10:01:20 | ICLN | 2023-06-16 | 17 | 18.565 | ||||||||||||
| 2023-05-24 | 15:15:06 | ICLN | 2023-07-21 | 58 | 18.525 | ||||||||||||
| 2023-05-16 | 13:03:30 | ICLN | 2023-06-30 | 45 | 18.985 | ||||||||||||
| 2023-05-16 | 13:03:30 | ICLN | 2023-06-30 | 45 | 18.985 | ||||||||||||
| 2023-05-16 | 13:03:30 | ICLN | 2023-06-30 | 45 | 18.985 | ||||||||||||
| 2023-05-15 | 11:19:00 | ICLN | 2023-06-16 | 32 | 19.225 | ||||||||||||
| 2023-05-15 | 10:10:28 | ICLN | 2023-06-16 | 32 | 19.105 | ||||||||||||
| 2023-05-15 | 09:56:45 | ICLN | 2023-06-16 | 32 | 19.165 | ||||||||||||
| 2023-05-15 | 09:52:05 | ICLN | 2023-06-16 | 32 | 19.145 | ||||||||||||
| 2023-05-04 | 15:58:46 | ICLN | 2024-01-19 | 260 | 18.285 | ||||||||||||
| 2023-05-04 | 15:58:21 | ICLN | 2024-01-19 | 260 | 18.285 | ||||||||||||
| 2023-05-04 | 15:57:37 | ICLN | 2024-01-19 | 260 | 18.285 | ||||||||||||
| 2023-05-04 | 15:57:37 | ICLN | 2024-01-19 | 260 | 18.285 | ||||||||||||
| 2023-05-04 | 15:57:13 | ICLN | 2024-01-19 | 260 | 18.295 | ||||||||||||
| 2023-05-04 | 15:56:24 | ICLN | 2024-01-19 | 260 | 18.295 | ||||||||||||
| 2023-05-04 | 15:56:03 | ICLN | 2024-01-19 | 260 | 18.295 | ||||||||||||
| 2023-05-04 | 15:55:32 | ICLN | 2024-01-19 | 260 | 18.295 | ||||||||||||
| 2023-05-04 | 15:55:32 | ICLN | 2024-01-19 | 260 | 18.295 | ||||||||||||
| 2023-05-03 | 12:54:50 | ICLN | 2023-05-19 | 16 | 18.255 | ||||||||||||
| 2023-05-03 | 12:54:42 | ICLN | 2023-05-19 | 16 | 18.255 | ||||||||||||
| 2023-05-01 | 12:16:58 | ICLN | 2023-05-19 | 18 | 18.545 | ||||||||||||
| 2023-04-28 | 09:50:08 | ICLN | 2023-05-19 | 21 | 18.425 | ||||||||||||
| 2023-04-26 | 15:03:42 | ICLN | 2023-10-20 | 177 | 18.545 | ||||||||||||
| 2023-04-26 | 15:03:27 | ICLN | 2023-10-20 | 177 | 18.555 | ||||||||||||
| 2023-04-26 | 12:40:47 | ICLN | 2023-10-20 | 177 | 18.745 | ||||||||||||
| 2023-04-26 | 10:46:39 | ICLN | 2023-05-12 | 16 | 18.705 | ||||||||||||
| 2023-04-26 | 10:46:39 | ICLN | 2023-05-12 | 16 | 18.705 | ||||||||||||
| 2023-04-26 | 09:43:16 | ICLN | 2023-05-19 | 23 | 18.775 | ||||||||||||
| 2023-04-26 | 09:43:03 | ICLN | 2023-05-19 | 23 | 18.785 | ||||||||||||
| 2023-04-26 | 09:42:53 | ICLN | 2023-05-19 | 23 | 18.775 | ||||||||||||
| 2023-04-26 | 09:42:46 | ICLN | 2023-05-19 | 23 | 18.765 | ||||||||||||
| 2023-04-24 | 10:47:35 | ICLN | 2023-05-19 | 25 | 19.635 | ||||||||||||
| 2023-04-24 | 10:47:35 | ICLN | 2023-05-19 | 25 | 19.635 | ||||||||||||
| 2023-04-24 | 10:47:35 | ICLN | 2023-05-19 | 25 | 19.635 | ||||||||||||
| 2023-04-24 | 10:47:15 | ICLN | 2023-05-19 | 25 | 19.635 | ||||||||||||
| 2023-04-24 | 10:47:15 | ICLN | 2023-05-19 | 25 | 19.635 | ||||||||||||
| 2023-04-24 | 10:47:01 | ICLN | 2023-05-19 | 25 | 19.635 | ||||||||||||
| 2023-04-19 | 14:55:19 | ICLN | 2023-05-12 | 23 | 19.775 | ||||||||||||
| 2023-04-19 | 14:55:19 | ICLN | 2023-05-12 | 23 | 19.775 | ||||||||||||
| 2023-04-19 | 13:37:10 | ICLN | 2023-05-12 | 23 | 19.765 | ||||||||||||
| 2023-04-19 | 13:37:10 | ICLN | 2023-05-12 | 23 | 19.765 | ||||||||||||
| 2023-04-18 | 15:26:40 | ICLN | 2023-10-20 | 185 | 19.845 | ||||||||||||
| 2023-04-18 | 13:46:33 | ICLN | 2023-10-20 | 185 | 19.845 | ||||||||||||
| 2023-04-18 | 13:45:35 | ICLN | 2023-10-20 | 185 | 19.845 | ||||||||||||
| 2023-04-18 | 13:45:35 | ICLN | 2023-10-20 | 185 | 19.845 | ||||||||||||
| 2023-04-18 | 13:44:20 | ICLN | 2023-10-20 | 185 | 19.845 | ||||||||||||
| 2023-04-18 | 13:44:20 | ICLN | 2023-10-20 | 185 | 19.845 | ||||||||||||
| 2023-04-18 | 13:44:20 | ICLN | 2023-10-20 | 185 | 19.845 | ||||||||||||
| 2023-04-18 | 13:41:32 | ICLN | 2023-10-20 | 185 | 19.845 | ||||||||||||
| 2023-04-18 | 13:41:32 | ICLN | 2023-10-20 | 185 | 19.845 | ||||||||||||
| 2023-04-18 | 13:41:32 | ICLN | 2023-10-20 | 185 | 19.845 | ||||||||||||
| 2023-04-17 | 11:19:50 | ICLN | 2023-04-21 | 4 | 19.955 | ||||||||||||
| 2023-04-14 | 15:49:01 | ICLN | 2023-07-21 | 98 | 19.585 | ||||||||||||
| 2023-04-14 | 15:49:03 | ICLN | 2023-07-21 | 98 | 19.585 | ||||||||||||
| 2023-04-14 | 15:49:02 | ICLN | 2023-07-21 | 98 | 19.585 | ||||||||||||
| 2023-04-14 | 15:49:02 | ICLN | 2023-07-21 | 98 | 19.585 | ||||||||||||
| 2023-04-14 | 15:49:01 | ICLN | 2023-07-21 | 98 | 19.585 | ||||||||||||
| 2023-04-14 | 15:45:27 | ICLN | 2023-07-21 | 98 | 19.575 | ||||||||||||
| 2023-04-10 | 15:20:56 | ICLN | 2023-07-21 | 102 | 19.3851 | ||||||||||||
| 2023-04-10 | 15:20:35 | ICLN | 2023-07-21 | 102 | 19.385 | ||||||||||||
| 2023-04-10 | 15:20:35 | ICLN | 2023-07-21 | 102 | 19.385 | ||||||||||||
| 2023-04-10 | 15:19:16 | ICLN | 2023-07-21 | 102 | 19.375 | ||||||||||||
| 2023-04-10 | 15:07:10 | ICLN | 2023-07-21 | 102 | 19.385 | ||||||||||||
| 2023-04-10 | 15:06:38 | ICLN | 2023-07-21 | 102 | 19.385 | ||||||||||||
| 2023-04-10 | 15:06:36 | ICLN | 2023-07-21 | 102 | 19.385 | ||||||||||||
| 2023-03-31 | 09:47:52 | ICLN | 2023-04-21 | 21 | 19.695 | ||||||||||||
| 2023-03-30 | 14:38:10 | ICLN | 2023-10-20 | 204 | 19.5352 | ||||||||||||
| 2023-03-30 | 14:37:41 | ICLN | 2023-10-20 | 204 | 19.5352 | ||||||||||||
| 2023-03-30 | 14:37:32 | ICLN | 2023-10-20 | 204 | 19.5352 | ||||||||||||
| 2023-03-30 | 14:37:32 | ICLN | 2023-10-20 | 204 | 19.5352 | ||||||||||||
| 2023-03-30 | 14:37:30 | ICLN | 2023-10-20 | 204 | 19.5352 | ||||||||||||
| 2023-03-30 | 14:37:30 | ICLN | 2023-10-20 | 204 | 19.535 | ||||||||||||
| 2023-03-30 | 14:37:15 | ICLN | 2023-10-20 | 204 | 19.535 | ||||||||||||
| 2023-03-30 | 10:59:58 | ICLN | 2023-04-21 | 22 | 19.585 | ||||||||||||
| 2023-03-30 | 10:59:58 | ICLN | 2023-04-21 | 22 | 19.585 | ||||||||||||
| 2023-03-30 | 10:59:32 | ICLN | 2023-04-21 | 22 | 19.595 | ||||||||||||
| 2023-03-24 | 09:52:32 | ICLN | 2023-04-21 | 28 | 18.645 | ||||||||||||
| 2023-03-24 | 09:52:24 | ICLN | 2023-04-21 | 28 | 18.625 | ||||||||||||
| 2023-03-22 | 14:06:17 | ICLN | 2023-04-21 | 30 | 19.065 | ||||||||||||
| 2023-03-22 | 14:06:17 | ICLN | 2023-04-21 | 30 | 19.065 | ||||||||||||
| 2023-03-22 | 10:28:28 | ICLN | 2023-04-21 | 30 | 18.945 | ||||||||||||
| 2023-03-21 | 10:31:37 | ICLN | 2023-04-21 | 31 | 18.935 | ||||||||||||
| 2023-03-21 | 10:08:16 | ICLN | 2023-04-21 | 31 | 18.995 | ||||||||||||
| 2023-03-16 | 13:50:48 | ICLN | 2023-04-21 | 36 | 18.885 | ||||||||||||
| 2023-03-16 | 12:00:47 | ICLN | 2023-04-21 | 36 | 18.845 | ||||||||||||
| 2023-03-16 | 12:00:30 | ICLN | 2023-04-21 | 36 | 18.845 | ||||||||||||
| 2023-03-16 | 12:00:14 | ICLN | 2023-04-21 | 36 | 18.835 | ||||||||||||
| 2023-03-16 | 12:00:00 | ICLN | 2023-04-21 | 36 | 18.845 | ||||||||||||
| 2023-03-16 | 11:59:44 | ICLN | 2023-04-21 | 36 | 18.845 | ||||||||||||
| 2023-03-16 | 11:59:29 | ICLN | 2023-04-21 | 36 | 18.845 | ||||||||||||
| 2023-03-16 | 11:35:09 | ICLN | 2023-04-21 | 36 | 18.785 | ||||||||||||
| 2023-03-16 | 11:30:55 | ICLN | 2023-04-21 | 36 | 18.835 | ||||||||||||
| 2023-03-15 | 13:24:56 | ICLN | 2023-04-21 | 37 | 18.755 | ||||||||||||
| 2023-03-15 | 13:24:47 | ICLN | 2023-04-21 | 37 | 18.755 | ||||||||||||
| 2023-03-15 | 13:24:37 | ICLN | 2023-04-21 | 37 | 18.765 | ||||||||||||
| 2023-03-15 | 13:24:16 | ICLN | 2023-04-21 | 37 | 18.765 | ||||||||||||
| 2023-03-15 | 12:45:10 | ICLN | 2024-01-19 | 310 | 18.755 | ||||||||||||
| 2023-03-15 | 11:34:48 | ICLN | 2023-03-17 | 2 | 18.885 | ||||||||||||
| 2023-03-15 | 11:34:48 | ICLN | 2023-03-17 | 2 | 18.885 | ||||||||||||
| 2023-03-15 | 10:10:41 | ICLN | 2023-04-21 | 37 | 19.075 | ||||||||||||
| 2023-03-15 | 10:10:02 | ICLN | 2023-04-21 | 37 | 19.065 | ||||||||||||
| 2023-03-15 | 10:09:53 | ICLN | 2023-04-21 | 37 | 19.065 | ||||||||||||
| 2023-03-15 | 10:09:53 | ICLN | 2023-04-21 | 37 | 19.065 | ||||||||||||
| 2023-03-13 | 12:45:28 | ICLN | 2023-07-21 | 130 | 19.395 | ||||||||||||
| 2023-03-10 | 10:06:00 | ICLN | 2023-03-17 | 7 | 19.405 | ||||||||||||
| 2023-03-10 | 10:06:00 | ICLN | 2023-03-17 | 7 | 19.405 | ||||||||||||
| 2023-03-09 | 10:59:29 | ICLN | 2023-04-21 | 43 | 19.865 | ||||||||||||
| 2023-03-02 | 14:33:42 | ICLN | 2025-01-17 | 687 | 19.355 | ||||||||||||
| 2023-03-01 | 11:30:29 | ICLN | 2023-03-17 | 16 | 19.535 | ||||||||||||
| 2023-02-23 | 15:54:17 | ICLN | 2023-07-21 | 148 | 19.275 | ||||||||||||
| 2023-02-23 | 15:54:17 | ICLN | 2023-07-21 | 148 | 19.275 | ||||||||||||
| 2023-02-23 | 15:51:50 | ICLN | 2023-07-21 | 148 | 19.275 | ||||||||||||
| 2023-02-23 | 15:51:48 | ICLN | 2023-07-21 | 148 | 19.275 | ||||||||||||
| 2023-02-23 | 15:51:50 | ICLN | 2023-07-21 | 148 | 19.275 | ||||||||||||
| 2023-02-23 | 15:51:48 | ICLN | 2023-07-21 | 148 | 19.275 | ||||||||||||
| 2023-02-23 | 15:49:56 | ICLN | 2023-07-21 | 148 | 19.295 | ||||||||||||
| 2023-02-23 | 15:49:57 | ICLN | 2023-07-21 | 148 | 19.295 | ||||||||||||
| 2023-02-23 | 15:49:56 | ICLN | 2023-07-21 | 148 | 19.295 | ||||||||||||
| 2023-02-23 | 15:49:54 | ICLN | 2023-07-21 | 148 | 19.295 | ||||||||||||
| 2023-02-23 | 15:48:22 | ICLN | 2023-07-21 | 148 | 19.315 | ||||||||||||
| 2023-02-23 | 15:48:22 | ICLN | 2023-07-21 | 148 | 19.315 | ||||||||||||
| 2023-02-23 | 15:46:10 | ICLN | 2023-07-21 | 148 | 19.315 | ||||||||||||
| 2023-02-23 | 15:46:10 | ICLN | 2023-07-21 | 148 | 19.315 | ||||||||||||
| 2023-02-22 | 12:24:57 | ICLN | 2023-04-21 | 58 | 19.255 | ||||||||||||
| 2023-02-22 | 12:24:57 | ICLN | 2023-04-21 | 58 | 19.255 | ||||||||||||
| 2023-02-16 | 10:19:14 | ICLN | 2023-03-17 | 29 | 19.885 | ||||||||||||
| 2023-02-15 | 15:52:43 | ICLN | 2023-04-21 | 65 | 20.125 | ||||||||||||
| 2023-02-01 | 15:04:36 | ICLN | 2023-04-21 | 79 | 20.94 | ||||||||||||
| 2023-02-01 | 15:04:36 | ICLN | 2023-04-21 | 79 | 20.94 | ||||||||||||
| 2023-01-13 | 10:53:26 | ICLN | 2023-02-17 | 35 | 21.265 | ||||||||||||
| 2023-01-13 | 10:53:26 | ICLN | 2023-02-17 | 35 | 21.265 | ||||||||||||
| 2023-01-13 | 10:53:26 | ICLN | 2023-02-17 | 35 | 21.265 | ||||||||||||
| 2023-01-13 | 10:53:26 | ICLN | 2023-02-17 | 35 | 21.265 | ||||||||||||
| 2023-01-10 | 15:34:22 | ICLN | 2023-04-21 | 101 | 20.305 | ||||||||||||
| 2023-01-10 | 15:34:22 | ICLN | 2023-04-21 | 101 | 20.305 | ||||||||||||
| 2023-01-10 | 14:24:33 | ICLN | 2023-01-20 | 10 | 20.305 | ||||||||||||
| 2023-01-09 | 14:37:56 | ICLN | 2023-04-21 | 102 | 20.235 | ||||||||||||
| 2023-01-09 | 14:37:31 | ICLN | 2023-04-21 | 102 | 20.235 | ||||||||||||
| 2023-01-04 | 11:42:57 | ICLN | 2023-07-21 | 198 | 19.755 | ||||||||||||
| 2022-12-15 | 14:24:04 | ICLN | 2023-07-21 | 218 | 20.785 | ||||||||||||
| 2022-12-14 | 10:59:19 | ICLN | 2025-01-17 | 765 | 21.275 | ||||||||||||
| 2022-11-28 | 13:12:29 | ICLN | 2023-04-21 | 144 | 20.515 | ||||||||||||
| 2022-11-28 | 13:12:29 | ICLN | 2023-04-21 | 144 | 20.515 | ||||||||||||
| 2022-10-21 | 15:29:00 | ICLN | 2024-01-19 | 455 | 17.995 | ||||||||||||
| 2022-10-21 | 15:29:00 | ICLN | 2024-01-19 | 455 | 17.995 | ||||||||||||
| 2022-10-21 | 15:29:00 | ICLN | 2024-01-19 | 455 | 17.995 | ||||||||||||
| 2022-10-21 | 15:29:00 | ICLN | 2024-01-19 | 455 | 17.995 | ||||||||||||
| 2022-10-21 | 15:28:18 | ICLN | 2024-01-19 | 455 | 17.995 | ||||||||||||
| 2022-10-21 | 15:28:18 | ICLN | 2024-01-19 | 455 | 17.995 | ||||||||||||
| 2022-10-21 | 15:28:18 | ICLN | 2024-01-19 | 455 | 17.995 | ||||||||||||
| 2022-10-21 | 15:27:46 | ICLN | 2024-01-19 | 455 | 18.005 | ||||||||||||
| 2022-10-21 | 15:27:46 | ICLN | 2024-01-19 | 455 | 18.005 | ||||||||||||
| 2022-10-21 | 15:27:19 | ICLN | 2024-01-19 | 455 | 18.005 | ||||||||||||
| 2022-10-21 | 15:27:19 | ICLN | 2024-01-19 | 455 | 18.005 | ||||||||||||
| 2022-10-21 | 15:27:12 | ICLN | 2024-01-19 | 455 | 18.005 | ||||||||||||
| 2022-10-21 | 15:27:12 | ICLN | 2024-01-19 | 455 | 18.005 | ||||||||||||
| 2022-10-21 | 15:27:12 | ICLN | 2024-01-19 | 455 | 18.005 | ||||||||||||
| 2022-10-19 | 10:12:39 | ICLN | 2022-10-21 | 2 | 17.805 | ||||||||||||
| 2022-10-19 | 09:59:18 | ICLN | 2022-10-21 | 2 | 17.755 | ||||||||||||
| 2022-10-19 | 09:58:23 | ICLN | 2022-10-21 | 2 | 17.735 | ||||||||||||
| 2022-10-12 | 11:51:20 | ICLN | 2022-11-18 | 37 | 17.835 | ||||||||||||
| 2022-10-12 | 11:43:41 | ICLN | 2022-11-18 | 37 | 17.855 | ||||||||||||
| 2022-10-12 | 11:21:33 | ICLN | 2022-11-18 | 37 | 17.815 | ||||||||||||
| 2022-10-12 | 11:21:33 | ICLN | 2022-11-18 | 37 | 17.815 | ||||||||||||
| 2022-10-12 | 11:21:33 | ICLN | 2022-11-18 | 37 | 17.815 | ||||||||||||
| 2022-10-12 | 11:21:33 | ICLN | 2022-11-18 | 37 | 17.815 | ||||||||||||
| 2022-10-12 | 10:56:52 | ICLN | 2022-10-21 | 9 | 17.855 | ||||||||||||
| 2022-10-12 | 10:56:49 | ICLN | 2022-10-21 | 9 | 17.855 | ||||||||||||
| 2022-10-12 | 10:56:50 | ICLN | 2022-10-21 | 9 | 17.855 | ||||||||||||
| 2022-10-12 | 10:56:42 | ICLN | 2022-10-21 | 9 | 17.865 | ||||||||||||
| 2022-10-12 | 10:56:42 | ICLN | 2022-10-21 | 9 | 17.865 | ||||||||||||
| 2022-10-12 | 10:56:41 | ICLN | 2022-10-21 | 9 | 17.865 | ||||||||||||
| 2022-10-10 | 11:34:38 | ICLN | 2022-10-21 | 11 | 18.225 | ||||||||||||
| 2022-10-10 | 11:34:38 | ICLN | 2022-10-21 | 11 | 18.235 | ||||||||||||
| 2022-10-10 | 11:34:38 | ICLN | 2022-10-21 | 11 | 18.235 | ||||||||||||
| 2022-10-10 | 11:34:38 | ICLN | 2022-10-21 | 11 | 18.235 | ||||||||||||
| 2022-10-10 | 11:34:38 | ICLN | 2022-10-21 | 11 | 18.235 | ||||||||||||
| 2022-10-06 | 10:57:08 | ICLN | 2022-10-21 | 15 | 19.165 | ||||||||||||
| 2022-10-06 | 09:43:43 | ICLN | 2022-10-21 | 15 | 19.645 | ||||||||||||
| 2022-10-06 | 09:43:43 | ICLN | 2022-10-21 | 15 | 19.645 | ||||||||||||
| 2022-10-05 | 11:36:58 | ICLN | 2022-10-21 | 16 | 19.215 | ||||||||||||
| 2022-10-05 | 11:36:58 | ICLN | 2022-10-21 | 16 | 19.215 | ||||||||||||
| 2022-10-05 | 15:29:15 | ICLN | 2022-10-14 | 9 | 19.595 | ||||||||||||
| 2022-09-29 | 12:13:41 | ICLN | 2022-10-21 | 22 | 19.2146 | ||||||||||||
| 2022-09-29 | 12:13:41 | ICLN | 2022-10-21 | 22 | 19.215 | ||||||||||||
| 2022-09-29 | 12:13:41 | ICLN | 2022-10-21 | 22 | 19.2146 | ||||||||||||
| 2022-09-29 | 12:13:41 | ICLN | 2022-10-21 | 22 | 19.215 | ||||||||||||
| 2022-09-29 | 12:13:41 | ICLN | 2022-10-21 | 22 | 19.215 | ||||||||||||
| 2022-09-27 | 13:35:54 | ICLN | 2022-10-21 | 24 | 19.565 | ||||||||||||
| 2022-09-27 | 10:39:20 | ICLN | 2022-11-18 | 52 | 19.995 | ||||||||||||
| 2022-09-27 | 10:39:20 | ICLN | 2022-11-18 | 52 | 19.995 | ||||||||||||
| 2022-09-27 | 10:38:34 | ICLN | 2022-11-18 | 52 | 19.9953 | ||||||||||||
| 2022-09-27 | 10:38:34 | ICLN | 2022-11-18 | 52 | 19.995 | ||||||||||||
| 2022-09-27 | 10:13:34 | ICLN | 2022-10-21 | 24 | 19.875 | ||||||||||||
| 2022-09-27 | 09:56:35 | ICLN | 2022-10-21 | 24 | 19.975 | ||||||||||||
| 2022-09-26 | 10:22:04 | ICLN | 2022-10-21 | 25 | 20.085 | ||||||||||||
| 2022-09-26 | 10:21:57 | ICLN | 2022-10-21 | 25 | 20.095 | ||||||||||||
| 2022-09-26 | 10:21:57 | ICLN | 2022-10-21 | 25 | 20.095 | ||||||||||||
| 2022-09-26 | 10:21:47 | ICLN | 2022-10-21 | 25 | 20.105 | ||||||||||||
| 2022-09-22 | 12:12:39 | ICLN | 2022-10-21 | 29 | 20.695 | ||||||||||||
| 2022-09-22 | 12:10:44 | ICLN | 2022-10-21 | 29 | 20.695 | ||||||||||||
| 2022-09-22 | 12:10:42 | ICLN | 2022-10-21 | 29 | 20.695 | ||||||||||||
| 2022-09-22 | 12:10:44 | ICLN | 2022-10-21 | 29 | 20.695 | ||||||||||||
| 2022-09-22 | 12:10:44 | ICLN | 2022-10-21 | 29 | 20.695 | ||||||||||||
| 2022-09-19 | 11:54:44 | ICLN | 2022-10-21 | 32 | 21.945 | ||||||||||||
| 2022-09-19 | 11:51:31 | ICLN | 2022-10-21 | 32 | 21.925 | ||||||||||||
| 2022-09-19 | 11:51:31 | ICLN | 2022-10-21 | 32 | 21.925 | ||||||||||||
| 2022-09-15 | 09:51:56 | ICLN | 2022-10-21 | 36 | 22.545 | ||||||||||||
| 2022-09-15 | 09:51:56 | ICLN | 2022-10-21 | 36 | 22.545 | ||||||||||||
| 2022-09-15 | 09:51:56 | ICLN | 2022-10-21 | 36 | 22.545 | ||||||||||||
| 2022-09-08 | 11:32:59 | ICLN | 2024-01-19 | 498 | 22.825 | ||||||||||||
| 2022-08-15 | 10:03:42 | ICLN | 2022-09-16 | 32 | 23.425 | ||||||||||||
| 2022-08-15 | 10:03:42 | ICLN | 2022-09-16 | 32 | 23.425 | ||||||||||||
| 2022-08-15 | 09:43:50 | ICLN | 2022-09-16 | 32 | 23.5449 | ||||||||||||
| 2022-08-15 | 09:43:50 | ICLN | 2022-09-16 | 32 | 23.545 | ||||||||||||
| 2022-08-15 | 09:42:00 | ICLN | 2022-09-16 | 32 | 23.555 | ||||||||||||
| 2022-08-15 | 09:35:25 | ICLN | 2022-09-16 | 32 | 23.715 | ||||||||||||
| 2022-08-11 | 10:17:49 | ICLN | 2022-08-19 | 8 | 23.645 | ||||||||||||
| 2022-08-08 | 10:10:11 | ICLN | 2022-09-16 | 39 | 22.975 | ||||||||||||
| 2022-08-02 | 14:31:50 | ICLN | 2022-12-16 | 136 | 22.475 | ||||||||||||
| 2022-08-02 | 14:11:00 | ICLN | 2022-10-21 | 80 | 22.395 | ||||||||||||
| 2022-08-02 | 14:11:00 | ICLN | 2022-10-21 | 80 | 22.395 | ||||||||||||
| 2022-08-02 | 14:11:00 | ICLN | 2022-10-21 | 80 | 22.395 | ||||||||||||
| 2022-07-29 | 15:54:24 | ICLN | 2022-08-05 | 7 | 22.265 | ||||||||||||
| 2022-07-29 | 15:54:24 | ICLN | 2022-08-05 | 7 | 22.265 | ||||||||||||
| 2022-07-28 | 11:20:17 | ICLN | 2022-08-19 | 22 | 21.595 | ||||||||||||
| 2022-07-28 | 11:20:17 | ICLN | 2022-08-19 | 22 | 21.595 | ||||||||||||
| 2022-07-28 | 11:20:17 | ICLN | 2022-08-19 | 22 | 21.595 | ||||||||||||
| 2022-07-26 | 10:51:12 | ICLN | 2022-09-16 | 52 | 19.525 | ||||||||||||
| 2022-07-26 | 10:51:12 | ICLN | 2022-09-16 | 52 | 19.525 |
