INMD / InMode Ltd. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:29:22 | INMD | SELL |
|
PUT | 2026-01-16 | 134 | 14 | 14.325 | -2.27 | SIZE > PRIOR OI | ISE-TRADE | 226 | 0.40 | 35,200 | -0.26 | |
| 2025-08-28 | 09:41:46 | INMD | 2025-11-21 | 85 | 15.1052 | ||||||||||||
| 2025-08-14 | 15:59:38 | INMD | 2025-11-21 | 99 | 14.285 | ||||||||||||
| 2025-08-13 | 12:48:31 | INMD | 2025-11-21 | 100 | 14.615 | ||||||||||||
| 2025-08-13 | 12:48:31 | INMD | 2025-11-21 | 100 | 14.615 | ||||||||||||
| 2025-08-13 | 12:48:31 | INMD | 2025-11-21 | 100 | 14.615 | ||||||||||||
| 2025-08-13 | 12:46:47 | INMD | 2025-11-21 | 100 | 14.57 | ||||||||||||
| 2025-08-13 | 12:46:47 | INMD | 2025-11-21 | 100 | 14.57 | ||||||||||||
| 2025-08-13 | 12:46:47 | INMD | 2025-11-21 | 100 | 14.57 | ||||||||||||
| 2025-08-05 | 13:29:40 | INMD | 2025-08-15 | 10 | 14.285 | ||||||||||||
| 2025-07-21 | 11:33:26 | INMD | 2025-09-19 | 60 | 14.05 | ||||||||||||
| 2025-07-21 | 11:33:26 | INMD | 2025-09-19 | 60 | 14.0996 | ||||||||||||
| 2025-07-21 | 10:55:13 | INMD | 2025-09-19 | 60 | 14.0698 | ||||||||||||
| 2025-07-21 | 10:54:36 | INMD | 2025-09-19 | 60 | 14.0447 | ||||||||||||
| 2025-07-21 | 10:54:36 | INMD | 2025-09-19 | 60 | 14.07 | ||||||||||||
| 2025-07-18 | 13:55:58 | INMD | 2025-07-18 | 0 | 13.995 | ||||||||||||
| 2025-07-18 | 13:55:58 | INMD | 2025-07-18 | 0 | 13.985 | ||||||||||||
| 2025-07-18 | 13:50:29 | INMD | 2025-07-18 | 0 | 14.035 | ||||||||||||
| 2025-07-18 | 13:50:29 | INMD | 2025-07-18 | 0 | 14.035 | ||||||||||||
| 2025-07-18 | 13:41:23 | INMD | 2025-07-18 | 0 | 14.045 | ||||||||||||
| 2025-07-18 | 13:39:33 | INMD | 2025-07-18 | 0 | 14.0345 | ||||||||||||
| 2025-07-11 | 10:42:04 | INMD | 2025-07-18 | 7 | 14.805 | ||||||||||||
| 2025-07-10 | 10:04:47 | INMD | 2025-07-18 | 8 | 15.185 | ||||||||||||
| 2025-07-10 | 09:54:44 | INMD | 2025-07-18 | 8 | 15.05 | ||||||||||||
| 2025-07-10 | 09:32:11 | INMD | 2025-07-18 | 8 | 14.875 | ||||||||||||
| 2025-07-09 | 14:10:30 | INMD | 2025-08-15 | 37 | 15.14 | ||||||||||||
| 2025-07-09 | 10:25:41 | INMD | 2025-07-18 | 9 | 15.2103 | ||||||||||||
| 2025-07-09 | 10:25:41 | INMD | 2025-07-18 | 9 | 15.16 | ||||||||||||
| 2025-06-30 | 15:27:03 | INMD | 2025-08-15 | 46 | 14.3247 | ||||||||||||
| 2025-06-30 | 15:27:03 | INMD | 2025-08-15 | 46 | 14.3247 | ||||||||||||
| 2025-06-30 | 10:10:51 | INMD | 2025-07-18 | 18 | 14.155 | ||||||||||||
| 2025-06-27 | 12:54:15 | INMD | 2025-07-18 | 21 | 14.46 | ||||||||||||
| 2025-06-27 | 12:16:20 | INMD | 2025-07-18 | 21 | 14.41 | ||||||||||||
| 2025-06-25 | 11:13:27 | INMD | 2025-07-18 | 23 | 14.1246 | ||||||||||||
| 2025-06-16 | 11:41:35 | INMD | 2025-07-18 | 32 | 13.4097 | ||||||||||||
| 2025-06-16 | 11:41:35 | INMD | 2025-07-18 | 32 | 13.4149 | ||||||||||||
| 2025-06-13 | 14:37:39 | INMD | 2026-01-16 | 217 | 13.5005 | ||||||||||||
| 2025-06-13 | 14:37:39 | INMD | 2026-01-16 | 217 | 13.485 | ||||||||||||
| 2025-06-13 | 14:37:39 | INMD | 2026-01-16 | 217 | 13.485 | ||||||||||||
| 2025-06-13 | 14:37:39 | INMD | 2026-01-16 | 217 | 13.485 | ||||||||||||
| 2025-06-13 | 14:37:39 | INMD | 2026-01-16 | 217 | 13.485 | ||||||||||||
| 2025-06-13 | 14:27:48 | INMD | 2025-11-21 | 161 | 13.565 | ||||||||||||
| 2025-06-12 | 15:10:36 | INMD | 2025-06-20 | 8 | 14.16 | ||||||||||||
| 2025-06-12 | 09:53:18 | INMD | 2025-07-18 | 36 | 14.1047 | ||||||||||||
| 2025-06-09 | 10:40:16 | INMD | 2025-06-20 | 11 | 14.5851 | ||||||||||||
| 2025-06-09 | 10:40:16 | INMD | 2025-06-20 | 11 | 14.5851 | ||||||||||||
| 2025-06-06 | 11:11:31 | INMD | 2025-07-18 | 42 | 14.2805 | ||||||||||||
| 2025-05-22 | 11:11:30 | INMD | 2025-07-18 | 57 | 14.26 | ||||||||||||
| 2025-05-22 | 11:11:30 | INMD | 2025-07-18 | 57 | 14.26 | ||||||||||||
| 2025-05-12 | 11:33:23 | INMD | 2026-01-16 | 249 | 14.89 | ||||||||||||
| 2025-04-30 | 09:35:06 | INMD | 2026-01-16 | 261 | 14.055 | ||||||||||||
| 2025-04-10 | 10:49:22 | INMD | 2025-05-16 | 36 | 14.5032 | ||||||||||||
| 2025-04-03 | 09:47:11 | INMD | 2025-04-17 | 14 | 17.2 | ||||||||||||
| 2025-03-25 | 12:33:44 | INMD | 2025-04-17 | 23 | 18.765 | ||||||||||||
| 2025-03-25 | 12:33:44 | INMD | 2025-04-17 | 23 | 18.765 | ||||||||||||
| 2025-03-21 | 15:46:19 | INMD | 2025-05-16 | 56 | 18.695 | ||||||||||||
| 2025-03-21 | 15:46:19 | INMD | 2025-05-16 | 56 | 18.695 | ||||||||||||
| 2025-03-21 | 15:31:33 | INMD | 2025-04-17 | 27 | 18.7 | ||||||||||||
| 2025-03-21 | 12:07:13 | INMD | 2025-06-20 | 91 | 18.725 | ||||||||||||
| 2025-03-19 | 13:39:51 | INMD | 2025-04-17 | 29 | 18.56 | ||||||||||||
| 2025-03-19 | 12:24:09 | INMD | 2025-04-17 | 29 | 18.62 | ||||||||||||
| 2025-03-17 | 15:14:48 | INMD | 2025-05-16 | 60 | 18.3514 | ||||||||||||
| 2025-03-17 | 15:14:18 | INMD | 2025-05-16 | 60 | 18.42 | ||||||||||||
| 2025-03-14 | 11:06:27 | INMD | 2025-04-17 | 34 | 17.795 | ||||||||||||
| 2025-03-13 | 14:04:29 | INMD | 2025-03-21 | 8 | 18.415 | ||||||||||||
| 2025-03-13 | 14:03:39 | INMD | 2025-03-21 | 8 | 18.47 | ||||||||||||
| 2025-03-11 | 15:19:57 | INMD | 2025-03-21 | 10 | 19.245 | ||||||||||||
| 2025-03-11 | 15:19:06 | INMD | 2025-03-21 | 10 | 19.2401 | ||||||||||||
| 2025-02-14 | 14:51:56 | INMD | 2025-03-21 | 35 | 18.89 | ||||||||||||
| 2025-02-10 | 11:25:18 | INMD | 2025-02-21 | 11 | 18.575 | ||||||||||||
| 2025-01-30 | 14:22:13 | INMD | 2025-02-21 | 22 | 17.645 | ||||||||||||
| 2025-01-22 | 10:35:43 | INMD | 2025-03-21 | 58 | 16.885 | ||||||||||||
| 2025-01-22 | 10:35:43 | INMD | 2025-03-21 | 58 | 16.885 | ||||||||||||
| 2025-01-16 | 09:31:03 | INMD | 2025-01-17 | 1 | 16.6601 | ||||||||||||
| 2025-01-13 | 11:53:39 | INMD | 2025-01-17 | 4 | 15.6549 | ||||||||||||
| 2025-01-13 | 11:53:39 | INMD | 2025-01-17 | 4 | 15.6549 | ||||||||||||
| 2025-01-13 | 11:39:32 | INMD | 2025-02-21 | 39 | 15.715 | ||||||||||||
| 2025-01-08 | 09:50:57 | INMD | 2025-02-21 | 44 | 16.0764 | SSR | |||||||||||
| 2024-12-24 | 12:06:53 | INMD | 2025-02-21 | 59 | 16.985 | ||||||||||||
| 2024-12-05 | 12:02:30 | INMD | 2025-02-21 | 78 | 18.39 | ||||||||||||
| 2024-11-25 | 15:54:15 | INMD | 2025-01-17 | 53 | 19.58 | ||||||||||||
| 2024-11-18 | 11:29:36 | INMD | 2024-12-20 | 32 | 17.4256 | ||||||||||||
| 2024-11-15 | 13:11:31 | INMD | 2024-12-20 | 35 | 18.7052 | ||||||||||||
| 2024-11-08 | 15:15:18 | INMD | 2024-11-15 | 7 | 19.315 | ||||||||||||
| 2024-11-08 | 15:15:18 | INMD | 2024-11-15 | 7 | 19.315 | ||||||||||||
| 2024-11-07 | 12:01:54 | INMD | 2025-05-16 | 190 | 19.165 | ||||||||||||
| 2024-11-06 | 14:29:13 | INMD | 2025-01-17 | 72 | 19.315 | ||||||||||||
| 2024-11-06 | 10:06:12 | INMD | 2024-11-15 | 9 | 18.9849 | ||||||||||||
| 2024-10-31 | 14:38:34 | INMD | 2024-11-15 | 15 | 17.365 | ||||||||||||
| 2024-10-31 | 14:38:34 | INMD | 2024-11-15 | 15 | 17.37 | ||||||||||||
| 2024-10-30 | 15:59:41 | INMD | 2025-01-17 | 79 | 17.875 | Post-Earnings | |||||||||||
| 2024-10-29 | 14:53:31 | INMD | 2024-11-15 | 17 | 17.83 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:18:51 | INMD | 2024-12-20 | 52 | 17.925 | Pre-Earnings | |||||||||||
| 2024-10-24 | 09:39:01 | INMD | 2024-11-15 | 22 | 17.975 | ||||||||||||
| 2024-10-21 | 11:41:20 | INMD | 2024-12-20 | 60 | 17.8089 | ||||||||||||
| 2024-10-21 | 09:51:45 | INMD | 2024-11-15 | 25 | 17.8603 | ||||||||||||
| 2024-10-18 | 10:07:33 | INMD | 2025-06-20 | 245 | 17.5247 | ||||||||||||
| 2024-10-17 | 15:19:01 | INMD | 2024-11-15 | 29 | 17.025 | ||||||||||||
| 2024-10-15 | 11:22:51 | INMD | 2025-01-17 | 94 | 16.5897 | ||||||||||||
| 2024-10-04 | 13:26:29 | INMD | 2024-10-18 | 14 | 15.67 | ||||||||||||
| 2024-10-03 | 11:13:22 | INMD | 2025-01-17 | 106 | 15.315 | ||||||||||||
| 2024-10-03 | 10:03:43 | INMD | 2024-11-15 | 43 | 15.315 | ||||||||||||
| 2024-10-02 | 11:30:46 | INMD | 2024-10-18 | 16 | 15.705 | SSR | |||||||||||
| 2024-10-02 | 11:28:31 | INMD | 2024-11-15 | 44 | 15.595 | SSR | |||||||||||
| 2024-10-01 | 15:54:28 | INMD | 2024-10-18 | 17 | 15.425 | SSR | |||||||||||
| 2024-10-01 | 14:39:54 | INMD | 2024-10-18 | 17 | 15.585 | SSR | |||||||||||
| 2024-10-01 | 14:10:47 | INMD | 2025-01-17 | 108 | 15.425 | SSR | |||||||||||
| 2024-10-01 | 12:59:36 | INMD | 2025-01-17 | 108 | 15.505 | SSR | |||||||||||
| 2024-10-01 | 12:59:36 | INMD | 2025-01-17 | 108 | 15.505 | SSR | |||||||||||
| 2024-10-01 | 11:53:21 | INMD | 2024-11-15 | 45 | 15.775 | SSR | |||||||||||
| 2024-10-01 | 11:47:20 | INMD | 2024-10-18 | 17 | 15.635 | SSR | |||||||||||
| 2024-10-01 | 11:12:23 | INMD | 2024-11-15 | 45 | 15.175 | SSR | |||||||||||
| 2024-10-01 | 10:00:04 | INMD | 2024-10-18 | 17 | 15.5346 | ||||||||||||
| 2024-10-01 | 10:00:04 | INMD | 2024-10-18 | 17 | 15.535 | ||||||||||||
| 2024-10-01 | 09:37:34 | INMD | 2024-11-15 | 45 | 15.97 | ||||||||||||
| 2024-10-01 | 09:37:34 | INMD | 2024-11-15 | 45 | 15.97 | ||||||||||||
| 2024-10-01 | 09:36:19 | INMD | 2024-10-18 | 17 | 16.125 | ||||||||||||
| 2024-09-30 | 10:32:31 | INMD | 2024-10-18 | 18 | 17.185 | ||||||||||||
| 2024-09-26 | 15:50:14 | INMD | 2024-10-18 | 22 | 17.23 | ||||||||||||
| 2024-09-24 | 09:39:38 | INMD | 2024-11-15 | 52 | 16.525 | ||||||||||||
| 2024-09-23 | 09:52:35 | INMD | 2024-10-18 | 25 | 16.8292 | ||||||||||||
| 2024-09-23 | 09:46:38 | INMD | 2024-10-18 | 25 | 16.875 | ||||||||||||
| 2024-09-19 | 15:59:12 | INMD | 2024-10-18 | 29 | 17.735 | ||||||||||||
| 2024-09-17 | 10:12:45 | INMD | 2024-10-18 | 31 | 17.705 | ||||||||||||
| 2024-09-17 | 10:12:11 | INMD | 2024-09-20 | 3 | 17.66 | ||||||||||||
| 2024-09-13 | 11:11:44 | INMD | 2024-10-18 | 35 | 17.01 | ||||||||||||
| 2024-09-10 | 15:57:17 | INMD | 2024-09-20 | 10 | 16.895 | ||||||||||||
| 2024-09-10 | 15:57:17 | INMD | 2024-09-20 | 10 | 16.895 | ||||||||||||
| 2024-09-10 | 14:20:17 | INMD | 2024-09-20 | 10 | 16.8952 | ||||||||||||
| 2024-09-10 | 14:20:17 | INMD | 2024-09-20 | 10 | 16.895 | ||||||||||||
| 2024-09-10 | 09:37:19 | INMD | 2024-11-15 | 66 | 17.015 | ||||||||||||
| 2024-09-10 | 09:37:03 | INMD | 2024-10-18 | 38 | 16.97 | ||||||||||||
| 2024-09-10 | 09:32:49 | INMD | 2024-09-20 | 10 | 16.6989 | ||||||||||||
| 2024-09-10 | 09:30:11 | INMD | 2024-09-20 | 10 | 16.705 | ||||||||||||
| 2024-08-30 | 15:19:13 | INMD | 2024-09-20 | 21 | 16.545 | ||||||||||||
| 2024-08-30 | 13:53:57 | INMD | 2024-09-20 | 21 | 16.305 | ||||||||||||
| 2024-08-30 | 13:53:57 | INMD | 2024-09-20 | 21 | 16.305 | ||||||||||||
| 2024-08-28 | 10:40:52 | INMD | 2024-10-18 | 51 | 15.62 | ||||||||||||
| 2024-08-19 | 13:52:17 | INMD | 2024-09-20 | 32 | 16.06 | ||||||||||||
| 2024-08-19 | 13:52:17 | INMD | 2024-09-20 | 32 | 16.06 | ||||||||||||
| 2024-08-16 | 10:16:49 | INMD | 2024-10-18 | 63 | 16.1254 | ||||||||||||
| 2024-08-12 | 15:42:17 | INMD | 2024-08-16 | 4 | 15.715 | ||||||||||||
| 2024-08-12 | 12:38:02 | INMD | 2024-09-20 | 39 | 15.72 | ||||||||||||
| 2024-08-09 | 12:21:13 | INMD | 2024-08-16 | 7 | 16.1056 | ||||||||||||
| 2024-08-08 | 14:41:29 | INMD | 2024-08-16 | 8 | 16.8909 | ||||||||||||
| 2024-08-06 | 10:46:25 | INMD | 2024-09-20 | 45 | 17.255 | ||||||||||||
| 2024-08-05 | 09:30:13 | INMD | 2024-09-20 | 46 | 16.305 | ||||||||||||
| 2024-08-05 | 09:30:13 | INMD | 2024-09-20 | 46 | 16.305 | ||||||||||||
| 2024-08-01 | 15:05:00 | INMD | 2024-08-16 | 15 | 16.48 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 10:53:53 | INMD | 2024-09-20 | 50 | 16.71 | Post-Earnings | |||||||||||
| 2024-07-31 | 15:53:19 | INMD | 2024-08-16 | 16 | 18.175 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:57:40 | INMD | 2024-08-16 | 16 | 18.49 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:11:12 | INMD | 2024-08-16 | 16 | 18.24 | Pre-Earnings | |||||||||||
| 2024-07-30 | 11:05:50 | INMD | 2024-09-20 | 52 | 18.025 | ||||||||||||
| 2024-07-23 | 12:21:37 | INMD | 2024-09-20 | 59 | 17.2652 | ||||||||||||
| 2024-07-23 | 10:37:06 | INMD | 2024-08-16 | 24 | 17.4254 | ||||||||||||
| 2024-07-23 | 09:30:02 | INMD | 2024-08-16 | 24 | 17.1049 | ||||||||||||
| 2024-07-19 | 11:37:25 | INMD | 2024-09-20 | 63 | 17.4 | ||||||||||||
| 2024-07-18 | 15:56:14 | INMD | 2024-07-19 | 1 | 17.995 | ||||||||||||
| 2024-07-18 | 15:56:14 | INMD | 2024-07-19 | 1 | 17.995 | ||||||||||||
| 2024-07-18 | 14:01:04 | INMD | 2024-07-19 | 1 | 18.2569 | ||||||||||||
| 2024-07-18 | 10:15:32 | INMD | 2024-09-20 | 64 | 18.59 | ||||||||||||
| 2024-07-15 | 10:00:16 | INMD | 2024-07-19 | 4 | 18.185 | ||||||||||||
| 2024-07-11 | 10:43:57 | INMD | 2024-07-19 | 8 | 17.2151 | ||||||||||||
| 2024-07-11 | 10:11:41 | INMD | 2024-08-16 | 36 | 16.87 | ||||||||||||
| 2024-07-10 | 13:50:32 | INMD | 2025-06-20 | 345 | 17.255 | ||||||||||||
| 2024-07-09 | 15:55:37 | INMD | 2024-07-19 | 10 | 17.185 | ||||||||||||
| 2024-07-09 | 15:55:37 | INMD | 2024-07-19 | 10 | 17.185 | ||||||||||||
| 2024-07-09 | 10:40:17 | INMD | 2024-07-19 | 10 | 17.415 | ||||||||||||
| 2024-07-09 | 10:38:59 | INMD | 2024-07-19 | 10 | 17.36 | ||||||||||||
| 2024-07-09 | 10:38:49 | INMD | 2024-07-19 | 10 | 17.345 | ||||||||||||
| 2024-07-09 | 09:46:21 | INMD | 2024-08-16 | 38 | 17.36 | ||||||||||||
| 2024-07-05 | 11:42:56 | INMD | 2024-07-19 | 14 | 17.575 | ||||||||||||
| 2024-07-05 | 09:46:06 | INMD | 2024-07-19 | 14 | 17.345 | ||||||||||||
| 2024-07-03 | 11:01:29 | INMD | 2025-01-17 | 198 | 17.61 | ||||||||||||
| 2024-07-03 | 11:01:23 | INMD | 2025-01-17 | 198 | 17.61 | ||||||||||||
| 2024-07-03 | 11:00:42 | INMD | 2024-07-19 | 16 | 17.595 | ||||||||||||
| 2024-07-03 | 09:54:00 | INMD | 2024-07-19 | 16 | 17.76 | ||||||||||||
| 2024-07-03 | 09:44:56 | INMD | 2024-07-19 | 16 | 17.685 | ||||||||||||
| 2024-06-28 | 10:16:14 | INMD | 2024-07-19 | 21 | 18.1951 | ||||||||||||
| 2024-06-21 | 11:14:18 | INMD | 2024-07-19 | 28 | 17.93 | ||||||||||||
| 2024-06-12 | 10:43:03 | INMD | 2024-07-19 | 37 | 18.79 | ||||||||||||
| 2024-06-10 | 14:32:43 | INMD | 2024-06-21 | 11 | 18.8 | ||||||||||||
| 2024-06-04 | 09:47:51 | INMD | 2024-06-21 | 17 | 19.06 | ||||||||||||
| 2024-05-28 | 11:21:00 | INMD | 2024-06-21 | 24 | 19.53 | ||||||||||||
| 2024-05-22 | 12:59:52 | INMD | 2024-06-21 | 30 | 19.045 | ||||||||||||
| 2024-05-21 | 10:41:32 | INMD | 2024-06-21 | 31 | 18.805 | ||||||||||||
| 2024-05-20 | 09:59:32 | INMD | 2024-06-21 | 32 | 18.765 | ||||||||||||
| 2024-05-16 | 11:00:09 | INMD | 2024-07-19 | 64 | 18.695 | ||||||||||||
| 2024-05-15 | 15:05:53 | INMD | 2024-06-21 | 37 | 18.815 | ||||||||||||
| 2024-05-15 | 15:05:53 | INMD | 2024-06-21 | 37 | 18.825 | ||||||||||||
| 2024-05-15 | 13:43:58 | INMD | 2024-05-17 | 2 | 18.925 | ||||||||||||
| 2024-05-15 | 13:42:34 | INMD | 2024-05-17 | 2 | 18.925 | ||||||||||||
| 2024-05-15 | 13:14:44 | INMD | 2024-06-21 | 37 | 18.995 | ||||||||||||
| 2024-05-15 | 13:14:44 | INMD | 2024-06-21 | 37 | 18.995 | ||||||||||||
| 2024-05-15 | 13:14:44 | INMD | 2024-06-21 | 37 | 19.0 | ||||||||||||
| 2024-05-15 | 09:33:17 | INMD | 2024-05-17 | 2 | 18.79 | ||||||||||||
| 2024-05-07 | 15:54:27 | INMD | 2024-06-21 | 45 | 18.545 | ||||||||||||
| 2024-05-06 | 13:24:09 | INMD | 2024-06-21 | 46 | 18.4746 | ||||||||||||
| 2024-05-02 | 13:47:34 | INMD | 2024-05-17 | 15 | 17.6401 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:26:48 | INMD | 2025-01-17 | 262 | 17.105 | ||||||||||||
| 2024-04-30 | 13:46:34 | INMD | 2024-05-17 | 17 | 17.255 | ||||||||||||
| 2024-04-26 | 14:32:27 | INMD | 2024-05-17 | 21 | 17.145 | ||||||||||||
| 2024-04-26 | 14:32:27 | INMD | 2024-05-17 | 21 | 17.145 | ||||||||||||
| 2024-04-26 | 14:32:27 | INMD | 2024-05-17 | 21 | 17.145 | ||||||||||||
| 2024-04-19 | 15:19:52 | INMD | 2024-05-17 | 28 | 17.375 | ||||||||||||
| 2024-04-19 | 15:19:52 | INMD | 2024-05-17 | 28 | 17.375 | ||||||||||||
| 2024-04-19 | 15:19:07 | INMD | 2024-04-19 | 0 | 17.35 | ||||||||||||
| 2024-04-19 | 15:19:02 | INMD | 2024-04-19 | 0 | 17.295 | ||||||||||||
| 2024-04-19 | 11:49:20 | INMD | 2024-04-19 | 0 | 17.065 | ||||||||||||
| 2024-04-16 | 11:33:49 | INMD | 2024-04-19 | 3 | 17.485 | ||||||||||||
| 2024-04-12 | 12:08:26 | INMD | 2024-04-19 | 7 | 18.08 | ||||||||||||
| 2024-04-12 | 10:10:27 | INMD | 2024-04-19 | 7 | 18.145 | ||||||||||||
| 2024-04-10 | 11:25:53 | INMD | 2024-04-19 | 9 | 18.72 | ||||||||||||
| 2024-04-10 | 11:25:49 | INMD | 2024-04-19 | 9 | 18.7 | ||||||||||||
| 2024-04-09 | 09:35:30 | INMD | 2024-04-19 | 10 | 19.115 | ||||||||||||
| 2024-04-08 | 12:42:14 | INMD | 2024-04-19 | 11 | 19.815 | ||||||||||||
| 2024-04-05 | 11:39:47 | INMD | 2024-04-19 | 14 | 19.815 | ||||||||||||
| 2024-04-03 | 09:51:15 | INMD | 2024-04-19 | 16 | 20.48 | ||||||||||||
| 2024-03-28 | 13:53:18 | INMD | 2024-04-19 | 22 | 21.585 | ||||||||||||
| 2024-03-28 | 13:53:18 | INMD | 2024-04-19 | 22 | 21.585 | ||||||||||||
| 2024-03-28 | 13:53:18 | INMD | 2024-04-19 | 22 | 21.585 | ||||||||||||
| 2024-03-28 | 13:51:02 | INMD | 2024-04-19 | 22 | 21.505 | ||||||||||||
| 2024-03-28 | 13:51:02 | INMD | 2024-04-19 | 22 | 21.525 | ||||||||||||
| 2024-03-15 | 13:15:41 | INMD | 2024-03-15 | 0 | 20.955 | ||||||||||||
| 2024-03-15 | 13:15:22 | INMD | 2024-04-19 | 35 | 20.935 | ||||||||||||
| 2024-03-11 | 11:45:15 | INMD | 2024-04-19 | 39 | 21.86 | ||||||||||||
| 2024-03-06 | 10:35:22 | INMD | 2024-04-19 | 44 | 23.08 | ||||||||||||
| 2024-03-06 | 10:35:02 | INMD | 2024-04-19 | 44 | 23.09 | ||||||||||||
| 2024-03-05 | 10:51:55 | INMD | 2024-03-15 | 10 | 22.94 | ||||||||||||
| 2024-02-23 | 09:48:05 | INMD | 2025-01-17 | 329 | 20.4054 | ||||||||||||
| 2024-02-20 | 10:05:39 | INMD | 2024-04-19 | 59 | 20.215 | SSR | |||||||||||
| 2024-02-20 | 10:05:39 | INMD | 2024-04-19 | 59 | 20.215 | SSR | |||||||||||
| 2024-02-16 | 12:37:10 | INMD | 2024-04-19 | 63 | 23.185 | ||||||||||||
| 2024-02-16 | 10:18:31 | INMD | 2024-03-15 | 28 | 23.185 | ||||||||||||
| 2024-02-15 | 14:31:49 | INMD | 2024-03-15 | 29 | 24.015 | ||||||||||||
| 2024-02-14 | 12:11:19 | INMD | 2024-03-15 | 30 | 23.005 | SSR | |||||||||||
| 2024-02-14 | 12:11:19 | INMD | 2024-03-15 | 30 | 23.0147 | SSR | |||||||||||
| 2024-02-13 | 14:53:44 | INMD | 2024-02-16 | 3 | 23.8912 | Post-Earnings / SSR | |||||||||||
| 2024-02-06 | 12:53:45 | INMD | 2024-02-16 | 10 | 24.445 | ||||||||||||
| 2024-01-31 | 12:08:52 | INMD | 2024-02-16 | 16 | 24.285 | ||||||||||||
| 2024-01-31 | 10:21:36 | INMD | 2024-02-16 | 16 | 24.105 | ||||||||||||
| 2024-01-23 | 09:59:09 | INMD | 2024-02-16 | 24 | 23.2 | ||||||||||||
| 2024-01-18 | 12:45:26 | INMD | 2024-01-19 | 1 | 22.3754 | ||||||||||||
| 2024-01-18 | 11:44:13 | INMD | 2024-02-16 | 29 | 22.305 | ||||||||||||
| 2024-01-18 | 11:43:10 | INMD | 2024-01-19 | 1 | 22.335 | ||||||||||||
| 2024-01-18 | 10:13:55 | INMD | 2024-01-19 | 1 | 22.245 | ||||||||||||
| 2024-01-17 | 15:57:45 | INMD | 2024-01-19 | 2 | 21.955 | ||||||||||||
| 2024-01-12 | 11:33:58 | INMD | 2024-02-16 | 35 | 20.875 | ||||||||||||
| 2024-01-09 | 10:35:41 | INMD | 2024-01-19 | 10 | 22.065 | ||||||||||||
| 2024-01-05 | 12:22:57 | INMD | 2024-02-16 | 42 | 21.1547 | ||||||||||||
| 2024-01-02 | 13:47:44 | INMD | 2024-01-19 | 17 | 22.51 | ||||||||||||
| 2023-12-29 | 15:21:49 | INMD | 2024-01-19 | 21 | 22.36 | ||||||||||||
| 2023-12-29 | 14:08:23 | INMD | 2024-01-19 | 21 | 22.615 | ||||||||||||
| 2023-12-27 | 10:16:05 | INMD | 2024-01-19 | 23 | 22.915 | ||||||||||||
| 2023-12-26 | 10:27:50 | INMD | 2024-01-19 | 24 | 22.95 | ||||||||||||
| 2023-12-21 | 15:37:54 | INMD | 2024-01-19 | 29 | 22.71 | ||||||||||||
| 2023-12-20 | 15:12:09 | INMD | 2024-01-19 | 30 | 22.0795 | ||||||||||||
| 2023-12-14 | 10:43:28 | INMD | 2024-01-19 | 36 | 23.05 | ||||||||||||
| 2023-11-28 | 11:12:22 | INMD | 2023-12-15 | 17 | 23.66 | ||||||||||||
| 2023-11-28 | 10:26:23 | INMD | 2024-01-19 | 52 | 23.235 | ||||||||||||
| 2023-11-17 | 11:08:56 | INMD | 2023-11-17 | 0 | 22.2 | ||||||||||||
| 2023-11-17 | 10:06:24 | INMD | 2023-11-17 | 0 | 21.9894 | ||||||||||||
| 2023-11-16 | 14:01:20 | INMD | 2023-12-15 | 29 | 21.74 | ||||||||||||
| 2023-11-13 | 10:43:39 | INMD | 2023-11-17 | 4 | 19.9492 | ||||||||||||
| 2023-11-08 | 12:43:19 | INMD | 2023-11-17 | 9 | 20.06 | ||||||||||||
| 2023-11-06 | 11:30:23 | INMD | 2023-11-17 | 11 | 20.905 | ||||||||||||
| 2023-11-02 | 13:15:00 | INMD | 2023-11-17 | 15 | 21.3952 | Post-Earnings | |||||||||||
| 2023-11-01 | 15:39:04 | INMD | 2023-11-17 | 16 | 18.965 | Pre-Earnings | |||||||||||
| 2023-11-01 | 10:55:53 | INMD | 2023-11-17 | 16 | 19.07 | Pre-Earnings | |||||||||||
| 2023-10-25 | 09:52:44 | INMD | 2024-06-21 | 240 | 19.665 | ||||||||||||
| 2023-10-20 | 10:10:00 | INMD | 2023-11-17 | 28 | 19.54 | ||||||||||||
| 2023-10-17 | 10:49:09 | INMD | 2024-01-19 | 94 | 21.935 | ||||||||||||
| 2023-10-17 | 10:42:35 | INMD | 2024-01-19 | 94 | 21.91 | ||||||||||||
| 2023-10-17 | 10:41:31 | INMD | 2024-01-19 | 94 | 21.895 | ||||||||||||
| 2023-10-16 | 12:19:13 | INMD | 2023-11-17 | 32 | 21.83 | ||||||||||||
| 2023-10-16 | 12:19:13 | INMD | 2023-11-17 | 32 | 21.83 | ||||||||||||
| 2023-10-13 | 15:18:16 | INMD | 2024-01-19 | 98 | 20.755 | SSR | |||||||||||
| 2023-10-12 | 14:08:35 | INMD | 2023-10-20 | 8 | 22.4157 | SSR | |||||||||||
| 2023-10-12 | 13:38:47 | INMD | 2023-11-17 | 36 | 22.49 | SSR | |||||||||||
| 2023-10-12 | 13:38:46 | INMD | 2023-11-17 | 36 | 22.49 | SSR | |||||||||||
| 2023-10-10 | 13:07:31 | INMD | 2023-10-20 | 10 | 29.045 | ||||||||||||
| 2023-10-04 | 15:24:03 | INMD | 2024-01-19 | 107 | 28.24 | ||||||||||||
| 2023-10-03 | 15:40:20 | INMD | 2023-10-20 | 17 | 28.3252 | ||||||||||||
| 2023-10-03 | 14:28:03 | INMD | 2023-10-20 | 17 | 28.605 | ||||||||||||
| 2023-10-02 | 15:25:15 | INMD | 2023-10-20 | 18 | 30.01 | ||||||||||||
| 2023-10-02 | 15:23:10 | INMD | 2023-11-17 | 46 | 30.01 | ||||||||||||
| 2023-09-29 | 14:45:02 | INMD | 2023-10-20 | 21 | 30.535 | ||||||||||||
| 2023-09-29 | 10:47:45 | INMD | 2023-10-20 | 21 | 30.88 | ||||||||||||
| 2023-09-29 | 10:35:06 | INMD | 2024-01-19 | 112 | 30.99 | ||||||||||||
| 2023-09-29 | 10:30:48 | INMD | 2023-11-17 | 49 | 30.835 | ||||||||||||
| 2023-09-28 | 14:52:10 | INMD | 2023-10-20 | 22 | 31.415 | ||||||||||||
| 2023-09-13 | 11:45:11 | INMD | 2023-10-20 | 37 | 34.81 | ||||||||||||
| 2023-08-22 | 09:54:13 | INMD | 2023-09-15 | 24 | 37.575 | ||||||||||||
| 2023-08-16 | 10:08:52 | INMD | 2024-01-19 | 156 | 38.64 | ||||||||||||
| 2023-08-11 | 09:36:49 | INMD | 2023-11-17 | 98 | 40.56 | ||||||||||||
| 2023-07-19 | 15:50:00 | INMD | 2024-01-19 | 184 | 46.185 | ||||||||||||
| 2023-07-14 | 10:38:11 | INMD | 2024-01-19 | 189 | 44.94 | ||||||||||||
| 2023-07-11 | 15:22:05 | INMD | 2023-11-17 | 129 | 40.67 | ||||||||||||
| 2023-07-07 | 10:05:39 | INMD | 2024-01-19 | 196 | 38.05 | ||||||||||||
| 2023-06-16 | 14:15:03 | INMD | 2023-07-21 | 35 | 37.435 | ||||||||||||
| 2023-06-14 | 10:25:17 | INMD | 2023-07-21 | 37 | 36.835 | ||||||||||||
| 2023-05-08 | 14:00:42 | INMD | 2023-08-18 | 102 | 35.23 | ||||||||||||
| 2023-05-02 | 13:33:33 | INMD | 2023-05-19 | 17 | 34.52 | Post-Earnings / SSR | |||||||||||
| 2023-05-02 | 13:33:33 | INMD | 2023-05-19 | 17 | 34.52 | Post-Earnings / SSR | |||||||||||
| 2023-04-26 | 15:32:10 | INMD | 2023-05-19 | 23 | 36.7997 | ||||||||||||
| 2023-04-25 | 13:12:03 | INMD | 2023-05-19 | 24 | 36.475 | ||||||||||||
| 2023-04-24 | 10:49:48 | INMD | 2023-05-19 | 25 | 37.1747 | ||||||||||||
| 2023-04-20 | 12:07:21 | INMD | 2023-05-19 | 29 | 36.995 | ||||||||||||
| 2023-04-13 | 15:11:18 | INMD | 2023-11-17 | 218 | 36.71 | ||||||||||||
| 2023-04-13 | 09:55:01 | INMD | 2023-05-19 | 36 | 37.23 | ||||||||||||
| 2023-04-12 | 14:48:47 | INMD | 2023-05-19 | 37 | 37.525 | ||||||||||||
| 2023-04-12 | 11:07:48 | INMD | 2023-04-21 | 9 | 37.31 | ||||||||||||
| 2023-04-12 | 09:58:58 | INMD | 2023-04-21 | 9 | 36.99 | ||||||||||||
| 2023-04-12 | 09:49:08 | INMD | 2023-04-21 | 9 | 37.0256 | ||||||||||||
| 2023-04-12 | 09:40:18 | INMD | 2023-04-21 | 9 | 37.195 | ||||||||||||
| 2023-04-11 | 15:03:12 | INMD | 2023-04-21 | 10 | 35.22 | ||||||||||||
| 2023-04-11 | 14:36:05 | INMD | 2023-04-21 | 10 | 35.23 | ||||||||||||
| 2023-04-11 | 13:51:27 | INMD | 2023-04-21 | 10 | 35.235 | ||||||||||||
| 2023-04-10 | 12:17:48 | INMD | 2023-05-19 | 39 | 33.13 | ||||||||||||
| 2023-04-10 | 11:45:09 | INMD | 2023-04-21 | 11 | 33.3947 | ||||||||||||
| 2023-04-10 | 10:06:09 | INMD | 2023-04-21 | 11 | 32.905 | ||||||||||||
| 2023-04-06 | 13:56:29 | INMD | 2023-04-21 | 15 | 33.38 | ||||||||||||
| 2023-04-05 | 14:52:29 | INMD | 2023-04-21 | 16 | 32.555 | ||||||||||||
| 2023-04-05 | 12:18:04 | INMD | 2023-05-19 | 44 | 32.305 | ||||||||||||
| 2023-04-05 | 12:16:58 | INMD | 2023-04-21 | 16 | 32.25 | ||||||||||||
| 2023-04-05 | 11:03:19 | INMD | 2023-04-21 | 16 | 32.415 | ||||||||||||
| 2023-03-20 | 13:00:14 | INMD | 2023-04-21 | 32 | 29.7444 | ||||||||||||
| 2023-03-17 | 10:55:42 | INMD | 2023-04-21 | 35 | 30.105 | ||||||||||||
| 2023-03-16 | 10:05:33 | INMD | 2023-04-21 | 36 | 30.615 | ||||||||||||
| 2023-03-15 | 12:58:58 | INMD | 2023-04-21 | 37 | 30.72 | ||||||||||||
| 2023-03-13 | 12:49:17 | INMD | 2023-04-21 | 39 | 31.295 | ||||||||||||
| 2023-03-10 | 15:30:58 | INMD | 2023-03-17 | 7 | 31.05 | ||||||||||||
| 2023-03-10 | 15:13:25 | INMD | 2023-03-17 | 7 | 31.095 | ||||||||||||
| 2023-03-07 | 10:36:38 | INMD | 2023-05-19 | 73 | 34.79 | ||||||||||||
| 2023-02-28 | 15:31:59 | INMD | 2023-03-17 | 17 | 35.19 | ||||||||||||
| 2023-02-28 | 13:02:44 | INMD | 2023-03-17 | 17 | 35.535 | ||||||||||||
| 2023-02-28 | 13:02:43 | INMD | 2023-03-17 | 17 | 35.535 | ||||||||||||
| 2023-02-28 | 13:02:44 | INMD | 2023-03-17 | 17 | 35.5455 | ||||||||||||
| 2023-02-16 | 10:48:34 | INMD | 2023-03-17 | 29 | 41.7756 | ||||||||||||
| 2023-02-16 | 10:46:30 | INMD | 2023-03-17 | 29 | 41.505 | ||||||||||||
| 2023-02-16 | 09:49:57 | INMD | 2023-03-17 | 29 | 40.68 | ||||||||||||
| 2023-02-15 | 11:23:20 | INMD | 2023-03-17 | 30 | 40.3043 | ||||||||||||
| 2023-02-15 | 09:53:42 | INMD | 2023-03-17 | 30 | 39.5 | ||||||||||||
| 2023-02-15 | 09:47:22 | INMD | 2023-03-17 | 30 | 39.71 | ||||||||||||
| 2023-02-15 | 09:46:11 | INMD | 2023-02-17 | 2 | 39.455 | ||||||||||||
| 2023-02-15 | 09:46:11 | INMD | 2023-02-17 | 2 | 39.455 | ||||||||||||
| 2023-02-13 | 11:01:13 | INMD | 2024-01-19 | 340 | 34.495 | Pre-Earnings | |||||||||||
| 2023-02-09 | 14:01:27 | INMD | 2023-03-17 | 36 | 35.89 | ||||||||||||
| 2023-02-07 | 09:42:53 | INMD | 2023-03-17 | 38 | 35.695 | ||||||||||||
| 2023-02-01 | 11:23:54 | INMD | 2024-01-19 | 352 | 34.76 | ||||||||||||
| 2022-10-28 | 09:32:51 | INMD | 2022-11-18 | 21 | 35.7699 | ||||||||||||
| 2022-10-21 | 14:28:58 | INMD | 2022-11-18 | 28 | 32.6 | ||||||||||||
| 2022-10-21 | 14:28:58 | INMD | 2022-11-18 | 28 | 32.6 | ||||||||||||
| 2022-10-10 | 11:59:36 | INMD | 2022-10-21 | 11 | 30.755 |
