INSM / Insmed Incorporated - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:52:39 | INSM | SELL |
|
CALL | 2025-10-17 | 44 | 165 | 144.885 | 13.88 | SIZE > PRIOR OI | BOX-TRADE | 45 | 0.41 | 196,930 | 0.10 | |
| 2025-09-02 | 15:30:44 | INSM | 2025-09-19 | 17 | 146.445 | ||||||||||||
| 2025-09-02 | 10:57:09 | INSM | 2025-10-17 | 45 | 144.211 | ||||||||||||
| 2025-09-02 | 10:36:36 | INSM | 2025-11-21 | 80 | 146.04 | ||||||||||||
| 2025-09-02 | 10:28:45 | INSM | 2025-10-17 | 45 | 145.01 | ||||||||||||
| 2025-09-02 | 09:54:36 | INSM | 2025-11-21 | 80 | 142.815 | ||||||||||||
| 2025-08-29 | 13:28:25 | INSM | 2025-09-19 | 21 | 135.205 | ||||||||||||
| 2025-08-29 | 13:21:10 | INSM | 2025-10-17 | 49 | 135.1 | ||||||||||||
| 2025-08-29 | 11:01:07 | INSM | 2025-10-17 | 49 | 134.89 | ||||||||||||
| 2025-08-28 | 12:25:30 | INSM | 2025-09-19 | 22 | 136.115 | ||||||||||||
| 2025-08-27 | 10:53:30 | INSM | 2026-01-16 | 142 | 132.9 | ||||||||||||
| 2025-08-27 | 10:49:47 | INSM | 2026-01-16 | 142 | 132.525 | ||||||||||||
| 2025-08-27 | 10:49:04 | INSM | 2026-01-16 | 142 | 132.6 | ||||||||||||
| 2025-08-22 | 14:19:26 | INSM | 2025-11-21 | 91 | 131.715 | ||||||||||||
| 2025-08-20 | 13:49:05 | INSM | 2025-11-21 | 93 | 129.43 | ||||||||||||
| 2025-08-13 | 15:14:07 | INSM | 2025-08-15 | 2 | 123.065 | ||||||||||||
| 2025-08-12 | 15:49:26 | INSM | 2025-08-15 | 3 | 121.305 | ||||||||||||
| 2025-08-12 | 13:25:54 | INSM | 2025-08-15 | 3 | 119.975 | ||||||||||||
| 2025-08-12 | 12:08:20 | INSM | 2025-08-15 | 3 | 119.033 | ||||||||||||
| 2025-08-12 | 12:07:50 | INSM | 2025-08-15 | 3 | 119.005 | ||||||||||||
| 2025-08-12 | 12:06:47 | INSM | 2025-08-15 | 3 | 118.711 | ||||||||||||
| 2025-08-12 | 12:06:08 | INSM | 2025-08-15 | 3 | 118.965 | ||||||||||||
| 2025-08-12 | 10:02:49 | INSM | 2025-08-15 | 3 | 113.55 | ||||||||||||
| 2025-08-12 | 09:51:23 | INSM | 2025-08-15 | 3 | 113.385 | ||||||||||||
| 2025-08-12 | 09:51:23 | INSM | 2025-08-15 | 3 | 113.385 | ||||||||||||
| 2025-08-12 | 09:44:01 | INSM | 2025-08-15 | 3 | 113.3 | ||||||||||||
| 2025-08-12 | 09:34:01 | INSM | 2025-08-15 | 3 | 113.385 | ||||||||||||
| 2025-08-12 | 09:33:56 | INSM | 2025-08-15 | 3 | 112.855 | ||||||||||||
| 2025-08-11 | 11:48:24 | INSM | 2025-08-15 | 4 | 113.255 | ||||||||||||
| 2025-08-04 | 15:56:51 | INSM | 2025-08-15 | 11 | 111.065 | ||||||||||||
| 2025-08-04 | 15:56:51 | INSM | 2025-08-15 | 11 | 111.065 | ||||||||||||
| 2025-08-04 | 14:05:51 | INSM | 2025-08-15 | 11 | 109.95 | ||||||||||||
| 2025-08-04 | 11:00:08 | INSM | 2025-09-19 | 46 | 108.832 | ||||||||||||
| 2025-07-31 | 10:40:48 | INSM | 2025-11-21 | 113 | 107.94 | ||||||||||||
| 2025-07-28 | 14:52:45 | INSM | 2025-12-19 | 144 | 103.275 | ||||||||||||
| 2025-07-28 | 14:42:12 | INSM | 2025-12-19 | 144 | 103.38 | ||||||||||||
| 2025-07-28 | 13:14:05 | INSM | 2025-08-15 | 18 | 103.26 | ||||||||||||
| 2025-07-28 | 13:12:33 | INSM | 2025-08-15 | 18 | 103.255 | ||||||||||||
| 2025-07-28 | 12:24:40 | INSM | 2025-08-15 | 18 | 103.75 | ||||||||||||
| 2025-07-28 | 10:31:43 | INSM | 2025-08-15 | 18 | 103.795 | ||||||||||||
| 2025-07-28 | 09:47:16 | INSM | 2025-08-15 | 18 | 103.91 | ||||||||||||
| 2025-07-28 | 09:47:16 | INSM | 2025-08-15 | 18 | 103.91 | ||||||||||||
| 2025-07-28 | 09:46:30 | INSM | 2025-08-15 | 18 | 103.825 | ||||||||||||
| 2025-07-28 | 09:45:01 | INSM | 2025-08-15 | 18 | 103.79 | ||||||||||||
| 2025-07-28 | 09:44:39 | INSM | 2025-08-15 | 18 | 104.085 | ||||||||||||
| 2025-07-28 | 09:34:32 | INSM | 2025-08-15 | 18 | 103.882 | ||||||||||||
| 2025-07-22 | 15:17:43 | INSM | 2025-08-15 | 24 | 103.31 | ||||||||||||
| 2025-07-17 | 09:41:32 | INSM | 2025-11-21 | 127 | 104.751 | ||||||||||||
| 2025-07-15 | 14:53:09 | INSM | 2025-09-19 | 66 | 102.672 | ||||||||||||
| 2025-07-15 | 14:07:53 | INSM | 2025-09-19 | 66 | 103.06 | ||||||||||||
| 2025-07-15 | 09:32:06 | INSM | 2025-11-21 | 129 | 102.09 | ||||||||||||
| 2025-07-15 | 09:30:45 | INSM | 2025-11-21 | 129 | 101.39 | ||||||||||||
| 2025-07-15 | 09:30:45 | INSM | 2025-11-21 | 129 | 101.411 | ||||||||||||
| 2025-07-14 | 12:59:33 | INSM | 2025-07-18 | 4 | 101.95 | ||||||||||||
| 2025-07-14 | 12:18:41 | INSM | 2025-12-19 | 158 | 101.595 | ||||||||||||
| 2025-07-11 | 11:50:15 | INSM | 2025-08-15 | 35 | 98.3478 | ||||||||||||
| 2025-07-11 | 10:08:14 | INSM | 2025-08-15 | 35 | 98.7918 | ||||||||||||
| 2025-07-11 | 09:49:15 | INSM | 2025-08-15 | 35 | 97.205 | ||||||||||||
| 2025-07-10 | 15:18:54 | INSM | 2025-07-18 | 8 | 97.5208 | ||||||||||||
| 2025-07-08 | 10:20:33 | INSM | 2025-07-18 | 10 | 96.67 | ||||||||||||
| 2025-07-03 | 09:42:50 | INSM | 2025-07-18 | 15 | 96.8986 | ||||||||||||
| 2025-07-03 | 09:39:18 | INSM | 2025-07-18 | 15 | 96.905 | ||||||||||||
| 2025-07-03 | 09:37:41 | INSM | 2025-07-18 | 15 | 96.925 | ||||||||||||
| 2025-07-02 | 11:58:13 | INSM | 2025-08-15 | 44 | 96.775 | ||||||||||||
| 2025-07-02 | 11:58:13 | INSM | 2025-08-15 | 44 | 96.7841 | ||||||||||||
| 2025-06-30 | 15:51:34 | INSM | 2025-07-18 | 18 | 101.145 | ||||||||||||
| 2025-06-30 | 12:36:34 | INSM | 2025-08-15 | 46 | 100.65 | ||||||||||||
| 2025-06-30 | 12:35:58 | INSM | 2025-08-15 | 46 | 100.525 | ||||||||||||
| 2025-06-26 | 10:55:34 | INSM | 2025-08-15 | 50 | 104.401 | ||||||||||||
| 2025-06-18 | 09:47:59 | INSM | 2025-06-20 | 2 | 100.04 | ||||||||||||
| 2025-06-13 | 13:23:05 | INSM | 2025-08-15 | 63 | 98.2947 | ||||||||||||
| 2025-06-12 | 15:52:51 | INSM | 2025-08-15 | 64 | 96.8296 | ||||||||||||
| 2025-06-12 | 15:52:09 | INSM | 2025-08-15 | 64 | 96.9014 | ||||||||||||
| 2025-06-12 | 14:26:27 | INSM | 2025-08-15 | 64 | 97.44 | ||||||||||||
| 2025-06-12 | 13:44:36 | INSM | 2025-08-15 | 64 | 97.1451 | ||||||||||||
| 2025-06-12 | 12:54:16 | INSM | 2025-08-15 | 64 | 97.5158 | ||||||||||||
| 2025-06-11 | 10:27:37 | INSM | 2025-06-20 | 9 | 95.4633 | ||||||||||||
| 2025-06-11 | 10:00:59 | INSM | 2025-07-18 | 37 | 94.6442 | ||||||||||||
| 2025-06-10 | 11:27:12 | INSM | 2025-07-18 | 38 | 90.3109 | ||||||||||||
| 2025-06-10 | 10:59:24 | INSM | 2025-06-20 | 10 | 89.685 | ||||||||||||
| 2025-06-10 | 10:58:40 | INSM | 2025-06-20 | 10 | 89.8203 | ||||||||||||
| 2025-06-10 | 10:58:40 | INSM | 2025-06-20 | 10 | 89.8203 | ||||||||||||
| 2025-06-10 | 10:21:31 | INSM | 2025-06-20 | 10 | 89.995 | ||||||||||||
| 2025-06-10 | 10:18:36 | INSM | 2025-07-18 | 38 | 89.86 | ||||||||||||
| 2025-06-10 | 10:18:36 | INSM | 2025-07-18 | 38 | 89.86 | ||||||||||||
| 2025-06-10 | 10:18:03 | INSM | 2025-07-18 | 38 | 89.6497 | ||||||||||||
| 2025-06-10 | 09:59:32 | INSM | 2025-08-15 | 66 | 89.2399 | ||||||||||||
| 2025-06-10 | 09:35:40 | INSM | 2025-06-20 | 10 | 89.6185 | ||||||||||||
| 2025-06-10 | 09:34:59 | INSM | 2025-06-20 | 10 | 89.188 | ||||||||||||
| 2025-06-09 | 15:43:14 | INSM | 2025-07-18 | 39 | 71.1057 | ||||||||||||
| 2025-06-09 | 15:43:14 | INSM | 2025-07-18 | 39 | 71.105 | ||||||||||||
| 2025-06-09 | 15:43:14 | INSM | 2025-07-18 | 39 | 71.105 | ||||||||||||
| 2025-06-09 | 13:04:42 | INSM | 2025-07-18 | 39 | 71.5551 | ||||||||||||
| 2025-06-09 | 11:27:09 | INSM | 2025-07-18 | 39 | 71.375 | ||||||||||||
| 2025-06-09 | 11:14:58 | INSM | 2025-07-18 | 39 | 71.33 | ||||||||||||
| 2025-06-09 | 11:14:58 | INSM | 2025-07-18 | 39 | 71.33 | ||||||||||||
| 2025-06-09 | 11:11:43 | INSM | 2025-07-18 | 39 | 71.1005 | ||||||||||||
| 2025-06-06 | 15:47:46 | INSM | 2025-07-18 | 42 | 73.5514 | ||||||||||||
| 2025-06-06 | 15:44:36 | INSM | 2025-06-20 | 14 | 73.52 | ||||||||||||
| 2025-05-30 | 15:58:17 | INSM | 2025-06-20 | 21 | 69.9447 | ||||||||||||
| 2025-05-22 | 11:10:46 | INSM | 2025-06-20 | 29 | 65.164 | ||||||||||||
| 2025-05-21 | 10:45:09 | INSM | 2025-06-20 | 30 | 67.5469 | ||||||||||||
| 2025-05-20 | 11:29:13 | INSM | 2025-06-20 | 31 | 66.6393 | ||||||||||||
| 2025-05-20 | 11:29:13 | INSM | 2025-06-20 | 31 | 66.64 | ||||||||||||
| 2025-05-16 | 15:56:27 | INSM | 2025-07-18 | 63 | 68.1104 | ||||||||||||
| 2025-05-16 | 12:31:30 | INSM | 2025-06-20 | 35 | 68.06 | ||||||||||||
| 2025-05-16 | 10:23:03 | INSM | 2025-06-20 | 35 | 67.4027 | ||||||||||||
| 2025-05-16 | 10:22:53 | INSM | 2025-06-20 | 35 | 67.16 | ||||||||||||
| 2025-05-14 | 13:47:12 | INSM | 2025-06-20 | 37 | 65.82 | ||||||||||||
| 2025-05-14 | 13:47:12 | INSM | 2025-06-20 | 37 | 65.975 | ||||||||||||
| 2025-05-13 | 10:56:13 | INSM | 2025-06-20 | 38 | 66.57 | ||||||||||||
| 2025-05-13 | 10:29:43 | INSM | 2025-06-20 | 38 | 66.99 | ||||||||||||
| 2025-05-13 | 10:27:01 | INSM | 2025-06-20 | 38 | 66.8924 | ||||||||||||
| 2025-05-13 | 10:26:58 | INSM | 2025-06-20 | 38 | 67.0298 | ||||||||||||
| 2025-05-13 | 10:26:51 | INSM | 2025-06-20 | 38 | 67.255 | ||||||||||||
| 2025-05-12 | 15:09:12 | INSM | 2025-05-16 | 4 | 67.9 | ||||||||||||
| 2025-04-30 | 15:53:16 | INSM | 2025-06-20 | 51 | 71.8951 | ||||||||||||
| 2025-04-24 | 10:12:44 | INSM | 2025-06-20 | 57 | 68.68 | ||||||||||||
| 2025-04-24 | 10:12:44 | INSM | 2025-06-20 | 57 | 68.68 | ||||||||||||
| 2025-04-24 | 10:12:44 | INSM | 2025-06-20 | 57 | 68.68 | ||||||||||||
| 2025-04-24 | 09:59:19 | INSM | 2025-06-20 | 57 | 68.4055 | ||||||||||||
| 2025-04-24 | 09:59:19 | INSM | 2025-06-20 | 57 | 68.4055 | ||||||||||||
| 2025-04-11 | 12:40:51 | INSM | 2025-06-20 | 70 | 66.625 | ||||||||||||
| 2025-04-10 | 11:27:55 | INSM | 2025-05-16 | 36 | 61.97 | ||||||||||||
| 2025-04-10 | 10:34:28 | INSM | 2025-06-20 | 71 | 63.945 | ||||||||||||
| 2025-04-08 | 12:54:08 | INSM | 2025-05-16 | 38 | 65.34 | ||||||||||||
| 2025-04-07 | 11:04:39 | INSM | 2026-01-16 | 284 | 68.245 | ||||||||||||
| 2025-04-07 | 11:04:39 | INSM | 2026-01-16 | 284 | 68.245 | ||||||||||||
| 2025-04-07 | 11:04:39 | INSM | 2026-01-16 | 284 | 68.245 | ||||||||||||
| 2025-04-07 | 09:53:03 | INSM | 2025-05-16 | 39 | 65.7449 | ||||||||||||
| 2025-04-07 | 09:52:50 | INSM | 2025-05-16 | 39 | 65.735 | ||||||||||||
| 2025-04-04 | 13:18:18 | INSM | 2025-06-20 | 77 | 67.83 | ||||||||||||
| 2025-04-04 | 13:18:18 | INSM | 2025-06-20 | 77 | 67.83 | ||||||||||||
| 2025-04-04 | 13:18:18 | INSM | 2025-06-20 | 77 | 67.83 | ||||||||||||
| 2025-04-04 | 13:18:18 | INSM | 2025-06-20 | 77 | 67.83 | ||||||||||||
| 2025-04-04 | 13:18:18 | INSM | 2025-06-20 | 77 | 67.83 | ||||||||||||
| 2025-04-04 | 13:18:18 | INSM | 2025-06-20 | 77 | 67.83 | ||||||||||||
| 2025-04-01 | 14:46:01 | INSM | 2025-05-16 | 45 | 72.735 | ||||||||||||
| 2025-04-01 | 14:38:06 | INSM | 2025-05-16 | 45 | 73.3409 | ||||||||||||
| 2025-04-01 | 14:37:39 | INSM | 2025-05-16 | 45 | 73.74 | ||||||||||||
| 2025-04-01 | 14:11:23 | INSM | 2025-04-17 | 16 | 73.5852 | ||||||||||||
| 2025-03-26 | 10:58:01 | INSM | 2025-05-16 | 51 | 76.72 | ||||||||||||
| 2025-03-24 | 13:00:08 | INSM | 2025-12-19 | 270 | 78.9002 | ||||||||||||
| 2025-03-24 | 13:00:08 | INSM | 2025-12-19 | 270 | 78.9 | ||||||||||||
| 2025-03-24 | 13:00:08 | INSM | 2025-12-19 | 270 | 78.9002 | ||||||||||||
| 2025-03-10 | 11:24:35 | INSM | 2025-03-21 | 11 | 73.685 | ||||||||||||
| 2025-03-03 | 15:28:25 | INSM | 2025-03-21 | 18 | 76.045 | ||||||||||||
| 2025-02-24 | 11:03:17 | INSM | 2025-06-20 | 116 | 80.5 | ||||||||||||
| 2025-02-21 | 15:07:04 | INSM | 2025-03-21 | 28 | 81.245 | ||||||||||||
| 2025-02-21 | 14:52:15 | INSM | 2025-03-21 | 28 | 80.8 | ||||||||||||
| 2025-02-21 | 14:51:35 | INSM | 2025-03-21 | 28 | 80.515 | ||||||||||||
| 2025-02-21 | 14:51:36 | INSM | 2025-03-21 | 28 | 80.7054 | ||||||||||||
| 2025-02-21 | 14:51:35 | INSM | 2025-03-21 | 28 | 80.6612 | ||||||||||||
| 2025-02-18 | 12:16:35 | INSM | 2025-03-21 | 31 | 80.415 | ||||||||||||
| 2025-02-14 | 10:51:27 | INSM | 2025-03-21 | 35 | 77.99 | ||||||||||||
| 2025-02-11 | 14:57:14 | INSM | 2025-02-21 | 10 | 79.77 | ||||||||||||
| 2025-02-07 | 10:09:53 | INSM | 2025-02-21 | 14 | 79.55 | ||||||||||||
| 2025-02-03 | 11:34:08 | INSM | 2025-03-21 | 46 | 78.5136 | ||||||||||||
| 2025-01-31 | 12:49:25 | INSM | 2025-03-21 | 49 | 78.4909 | ||||||||||||
| 2025-01-24 | 13:24:14 | INSM | 2025-08-15 | 203 | 78.985 | ||||||||||||
| 2025-01-21 | 12:17:02 | INSM | 2025-04-17 | 86 | 75.985 | ||||||||||||
| 2025-01-21 | 09:57:00 | INSM | 2025-02-21 | 31 | 73.965 | ||||||||||||
| 2025-01-21 | 09:39:40 | INSM | 2025-02-21 | 31 | 73.545 | ||||||||||||
| 2025-01-17 | 11:18:22 | INSM | 2025-03-21 | 63 | 71.905 | ||||||||||||
| 2025-01-17 | 11:18:22 | INSM | 2025-03-21 | 63 | 71.905 | ||||||||||||
| 2025-01-16 | 15:16:29 | INSM | 2025-02-21 | 36 | 72.9898 | ||||||||||||
| 2025-01-16 | 15:14:34 | INSM | 2025-01-17 | 1 | 72.87 | ||||||||||||
| 2025-01-16 | 14:16:02 | INSM | 2025-02-21 | 36 | 72.025 | ||||||||||||
| 2025-01-16 | 12:28:48 | INSM | 2025-02-21 | 36 | 71.55 | ||||||||||||
| 2025-01-13 | 10:42:16 | INSM | 2025-08-15 | 214 | 64.85 | ||||||||||||
| 2025-01-13 | 10:42:16 | INSM | 2025-08-15 | 214 | 64.9393 | ||||||||||||
| 2025-01-06 | 12:26:11 | INSM | 2025-01-17 | 11 | 67.6101 | ||||||||||||
| 2025-01-06 | 10:21:59 | INSM | 2025-01-17 | 11 | 68.03 | ||||||||||||
| 2025-01-06 | 09:48:17 | INSM | 2025-02-21 | 46 | 68.72 | ||||||||||||
| 2024-12-24 | 12:01:40 | INSM | 2025-01-17 | 24 | 70.445 | ||||||||||||
| 2024-12-13 | 10:16:24 | INSM | 2025-01-17 | 35 | 72.805 | ||||||||||||
| 2024-12-10 | 11:57:04 | INSM | 2025-01-17 | 38 | 73.18 | ||||||||||||
| 2024-12-06 | 10:38:49 | INSM | 2025-01-17 | 42 | 75.3637 | ||||||||||||
| 2024-11-22 | 11:10:53 | INSM | 2024-12-20 | 28 | 73.595 | ||||||||||||
| 2024-11-21 | 14:04:18 | INSM | 2025-01-17 | 57 | 72.985 | ||||||||||||
| 2024-11-21 | 10:01:02 | INSM | 2025-01-17 | 57 | 71.266 | ||||||||||||
| 2024-11-18 | 12:10:34 | INSM | 2025-01-17 | 60 | 66.335 | ||||||||||||
| 2024-11-18 | 11:20:24 | INSM | 2025-01-17 | 60 | 66.445 | ||||||||||||
| 2024-11-18 | 10:34:11 | INSM | 2025-01-17 | 60 | 65.9849 | ||||||||||||
| 2024-11-18 | 10:23:01 | INSM | 2025-01-17 | 60 | 65.665 | ||||||||||||
| 2024-11-18 | 10:12:16 | INSM | 2025-01-17 | 60 | 65.499 | ||||||||||||
| 2024-11-18 | 09:53:42 | INSM | 2025-01-17 | 60 | 65.64 | ||||||||||||
| 2024-11-15 | 15:34:35 | INSM | 2024-12-20 | 35 | 66.44 | ||||||||||||
| 2024-11-15 | 14:50:17 | INSM | 2024-11-15 | 0 | 66.5252 | ||||||||||||
| 2024-11-14 | 09:45:40 | INSM | 2025-01-17 | 64 | 70.9149 | ||||||||||||
| 2024-11-11 | 11:00:03 | INSM | 2024-11-15 | 4 | 72.725 | ||||||||||||
| 2024-11-07 | 15:20:15 | INSM | 2025-01-17 | 71 | 72.64 | ||||||||||||
| 2024-11-01 | 11:26:15 | INSM | 2024-11-15 | 14 | 66.975 | ||||||||||||
| 2024-10-31 | 11:19:47 | INSM | 2024-11-15 | 15 | 67.85 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:04:21 | INSM | 2024-11-15 | 15 | 68.0438 | Post-Earnings | |||||||||||
| 2024-10-28 | 11:28:41 | INSM | 2024-11-15 | 18 | 71.68 | ||||||||||||
| 2024-10-18 | 14:13:26 | INSM | 2024-11-15 | 28 | 75.515 | ||||||||||||
| 2024-10-18 | 11:51:55 | INSM | 2024-12-20 | 63 | 75.155 | ||||||||||||
| 2024-10-16 | 15:28:03 | INSM | 2024-12-20 | 65 | 76.9 | ||||||||||||
| 2024-09-16 | 11:54:34 | INSM | 2024-10-18 | 32 | 73.205 | ||||||||||||
| 2024-09-16 | 11:03:37 | INSM | 2024-10-18 | 32 | 73.385 | ||||||||||||
| 2024-09-16 | 09:56:07 | INSM | 2024-10-18 | 32 | 75.2653 | ||||||||||||
| 2024-09-16 | 09:43:09 | INSM | 2024-10-18 | 32 | 74.955 | ||||||||||||
| 2024-09-11 | 11:31:55 | INSM | 2024-09-20 | 9 | 73.525 | ||||||||||||
| 2024-09-10 | 14:01:11 | INSM | 2024-09-20 | 10 | 71.665 | ||||||||||||
| 2024-09-10 | 14:01:11 | INSM | 2024-09-20 | 10 | 71.83 | ||||||||||||
| 2024-08-30 | 12:45:24 | INSM | 2024-09-20 | 21 | 74.93 | ||||||||||||
| 2024-08-16 | 15:42:07 | INSM | 2024-11-15 | 91 | 76.8248 | ||||||||||||
| 2024-08-16 | 15:14:03 | INSM | 2025-01-17 | 154 | 76.58 | ||||||||||||
| 2024-08-16 | 12:27:54 | INSM | 2024-10-18 | 63 | 75.83 | ||||||||||||
| 2024-08-16 | 12:02:27 | INSM | 2024-09-20 | 35 | 75.685 | ||||||||||||
| 2024-08-02 | 10:37:43 | INSM | 2024-09-20 | 49 | 72.215 | ||||||||||||
| 2024-07-30 | 15:46:55 | INSM | 2024-09-20 | 52 | 73.73 | ||||||||||||
| 2024-07-30 | 15:46:41 | INSM | 2024-09-20 | 52 | 73.865 | ||||||||||||
| 2024-07-30 | 15:46:30 | INSM | 2024-09-20 | 52 | 73.865 | ||||||||||||
| 2024-07-30 | 15:46:30 | INSM | 2024-09-20 | 52 | 73.865 | ||||||||||||
| 2024-07-30 | 15:46:10 | INSM | 2024-09-20 | 52 | 73.875 | ||||||||||||
| 2024-07-30 | 15:46:10 | INSM | 2024-09-20 | 52 | 73.875 | ||||||||||||
| 2024-07-12 | 11:02:54 | INSM | 2025-01-17 | 189 | 76.4548 | ||||||||||||
| 2024-07-10 | 10:24:32 | INSM | 2024-09-20 | 72 | 70.49 | ||||||||||||
| 2024-07-05 | 11:43:56 | INSM | 2024-09-20 | 77 | 66.925 | ||||||||||||
| 2024-07-02 | 10:05:33 | INSM | 2024-07-19 | 17 | 65.285 | ||||||||||||
| 2024-07-01 | 15:36:06 | INSM | 2024-12-20 | 172 | 66.54 | ||||||||||||
| 2024-07-01 | 15:36:06 | INSM | 2024-12-20 | 172 | 66.54 | ||||||||||||
| 2024-07-01 | 15:36:04 | INSM | 2024-12-20 | 172 | 66.54 | ||||||||||||
| 2024-07-01 | 15:36:04 | INSM | 2024-12-20 | 172 | 66.54 | ||||||||||||
| 2024-07-01 | 15:35:59 | INSM | 2024-12-20 | 172 | 66.545 | ||||||||||||
| 2024-07-01 | 15:35:59 | INSM | 2024-12-20 | 172 | 66.545 | ||||||||||||
| 2024-07-01 | 15:35:59 | INSM | 2024-12-20 | 172 | 66.545 | ||||||||||||
| 2024-07-01 | 15:35:42 | INSM | 2024-12-20 | 172 | 66.545 | ||||||||||||
| 2024-07-01 | 15:35:26 | INSM | 2024-12-20 | 172 | 66.53 | ||||||||||||
| 2024-06-28 | 10:51:19 | INSM | 2024-07-19 | 21 | 66.22 | ||||||||||||
| 2024-06-25 | 10:02:01 | INSM | 2024-07-19 | 24 | 69.95 | ||||||||||||
| 2024-06-25 | 09:52:23 | INSM | 2024-07-19 | 24 | 69.83 | ||||||||||||
| 2024-06-24 | 13:42:54 | INSM | 2025-01-17 | 207 | 69.4062 | ||||||||||||
| 2024-06-24 | 13:42:54 | INSM | 2025-01-17 | 207 | 69.405 | ||||||||||||
| 2024-06-24 | 13:29:33 | INSM | 2025-01-17 | 207 | 68.98 | ||||||||||||
| 2024-06-24 | 13:15:00 | INSM | 2025-01-17 | 207 | 68.645 | ||||||||||||
| 2024-06-21 | 14:10:06 | INSM | 2024-06-21 | 0 | 66.715 | ||||||||||||
| 2024-06-21 | 14:10:06 | INSM | 2024-07-19 | 28 | 66.7148 | ||||||||||||
| 2024-06-20 | 10:38:57 | INSM | 2025-01-17 | 211 | 65.56 | ||||||||||||
| 2024-06-20 | 10:38:57 | INSM | 2025-01-17 | 211 | 65.56 | ||||||||||||
| 2024-06-20 | 10:38:57 | INSM | 2025-01-17 | 211 | 65.56 | ||||||||||||
| 2024-06-18 | 10:46:06 | INSM | 2025-01-17 | 213 | 64.945 | ||||||||||||
| 2024-06-18 | 10:21:48 | INSM | 2025-01-17 | 213 | 64.8203 | ||||||||||||
| 2024-06-18 | 10:16:33 | INSM | 2025-01-17 | 213 | 64.5481 | ||||||||||||
| 2024-06-18 | 10:12:32 | INSM | 2025-01-17 | 213 | 64.35 | ||||||||||||
| 2024-06-17 | 14:33:07 | INSM | 2024-06-21 | 4 | 64.35 | ||||||||||||
| 2024-06-17 | 13:52:53 | INSM | 2025-12-19 | 550 | 64.45 | ||||||||||||
| 2024-06-17 | 11:16:05 | INSM | 2025-12-19 | 550 | 63.25 | ||||||||||||
| 2024-06-17 | 11:16:05 | INSM | 2025-12-19 | 550 | 63.25 | ||||||||||||
| 2024-06-17 | 11:16:05 | INSM | 2025-12-19 | 550 | 63.25 | ||||||||||||
| 2024-06-17 | 10:10:12 | INSM | 2024-09-20 | 95 | 62.8453 | ||||||||||||
| 2024-06-13 | 12:29:21 | INSM | 2024-07-19 | 36 | 62.9 | ||||||||||||
| 2024-06-11 | 10:29:19 | INSM | 2025-12-19 | 556 | 58.8844 | ||||||||||||
| 2024-06-10 | 14:44:04 | INSM | 2024-06-21 | 11 | 60.025 | ||||||||||||
| 2024-06-10 | 11:08:04 | INSM | 2025-12-19 | 557 | 57.7198 | ||||||||||||
| 2024-06-10 | 11:08:04 | INSM | 2025-12-19 | 557 | 57.7198 | ||||||||||||
| 2024-06-05 | 10:05:28 | INSM | 2024-06-21 | 16 | 56.9512 | ||||||||||||
| 2024-06-05 | 10:05:08 | INSM | 2024-06-21 | 16 | 57.14 | ||||||||||||
| 2024-05-30 | 14:30:23 | INSM | 2024-07-19 | 50 | 57.575 | ||||||||||||
| 2024-05-30 | 14:18:37 | INSM | 2024-07-19 | 50 | 57.475 | ||||||||||||
| 2024-05-30 | 10:28:27 | INSM | 2025-12-19 | 568 | 57.92 | ||||||||||||
| 2024-05-30 | 10:20:36 | INSM | 2024-07-19 | 50 | 58.095 | ||||||||||||
| 2024-05-30 | 10:17:50 | INSM | 2024-09-20 | 113 | 58.07 | ||||||||||||
| 2024-05-30 | 10:16:32 | INSM | 2024-07-19 | 50 | 57.8205 | ||||||||||||
| 2024-05-30 | 09:59:48 | INSM | 2025-12-19 | 568 | 58.0572 | ||||||||||||
| 2024-05-30 | 09:34:58 | INSM | 2024-06-21 | 22 | 56.8 | ||||||||||||
| 2024-05-30 | 09:34:58 | INSM | 2024-06-21 | 22 | 56.8 | ||||||||||||
| 2024-05-30 | 09:30:20 | INSM | 2024-06-21 | 22 | 56.3973 | ||||||||||||
| 2024-05-29 | 15:49:33 | INSM | 2025-12-19 | 569 | 53.745 | ||||||||||||
| 2024-05-29 | 15:24:32 | INSM | 2024-07-19 | 51 | 52.1078 | ||||||||||||
| 2024-05-29 | 14:47:56 | INSM | 2024-07-19 | 51 | 50.705 | ||||||||||||
| 2024-05-29 | 12:59:05 | INSM | 2024-07-19 | 51 | 51.51 | ||||||||||||
| 2024-05-28 | 15:58:44 | INSM | 2024-07-19 | 52 | 48.075 | ||||||||||||
| 2024-05-28 | 15:51:24 | INSM | 2024-07-19 | 52 | 47.614 | ||||||||||||
| 2024-05-28 | 13:32:19 | INSM | 2024-06-21 | 24 | 45.695 | ||||||||||||
| 2024-05-28 | 13:32:19 | INSM | 2024-06-21 | 24 | 45.695 | ||||||||||||
| 2024-05-28 | 11:33:18 | INSM | 2024-06-21 | 24 | 47.12 | ||||||||||||
| 2024-05-28 | 11:33:18 | INSM | 2024-06-21 | 24 | 47.12 | ||||||||||||
| 2024-05-28 | 11:33:18 | INSM | 2024-06-21 | 24 | 47.12 | ||||||||||||
| 2024-05-28 | 11:30:37 | INSM | 2024-07-19 | 52 | 46.775 | ||||||||||||
| 2024-05-28 | 09:41:11 | INSM | 2024-06-21 | 24 | 48.0754 | ||||||||||||
| 2024-05-28 | 09:35:54 | INSM | 2024-07-19 | 52 | 48.675 | ||||||||||||
| 2024-05-28 | 09:35:38 | INSM | 2024-07-19 | 52 | 48.8349 | ||||||||||||
| 2024-05-28 | 09:35:17 | INSM | 2024-07-19 | 52 | 48.9485 | ||||||||||||
| 2024-05-28 | 09:35:18 | INSM | 2024-07-19 | 52 | 49.025 | ||||||||||||
| 2024-05-28 | 09:34:24 | INSM | 2024-07-19 | 52 | 48.6443 | ||||||||||||
| 2024-05-28 | 09:33:30 | INSM | 2024-06-21 | 24 | 49.1706 | ||||||||||||
| 2024-05-28 | 09:33:30 | INSM | 2024-06-21 | 24 | 49.1655 | ||||||||||||
| 2024-05-28 | 09:32:21 | INSM | 2024-07-19 | 52 | 49.67 | ||||||||||||
| 2024-05-28 | 09:30:02 | INSM | 2024-06-21 | 24 | 49.9133 | ||||||||||||
| 2024-05-24 | 15:29:04 | INSM | 2024-06-21 | 28 | 22.53 | ||||||||||||
| 2024-05-24 | 15:29:04 | INSM | 2024-06-21 | 28 | 22.53 | ||||||||||||
| 2024-05-24 | 14:51:21 | INSM | 2024-06-21 | 28 | 22.6206 | ||||||||||||
| 2024-05-24 | 14:51:21 | INSM | 2024-06-21 | 28 | 22.62 | ||||||||||||
| 2024-05-24 | 14:47:55 | INSM | 2024-06-21 | 28 | 22.54 | ||||||||||||
| 2024-05-24 | 14:40:35 | INSM | 2024-07-19 | 56 | 22.555 | ||||||||||||
| 2024-05-24 | 14:40:35 | INSM | 2024-06-21 | 28 | 22.555 | ||||||||||||
| 2024-05-24 | 14:40:35 | INSM | 2024-07-19 | 56 | 22.555 | ||||||||||||
| 2024-05-24 | 14:40:35 | INSM | 2024-06-21 | 28 | 22.555 | ||||||||||||
| 2024-05-24 | 14:40:35 | INSM | 2024-06-21 | 28 | 22.555 | ||||||||||||
| 2024-05-24 | 14:17:10 | INSM | 2024-06-21 | 28 | 22.81 | ||||||||||||
| 2024-05-24 | 14:17:10 | INSM | 2024-06-21 | 28 | 22.8 | ||||||||||||
| 2024-05-24 | 14:05:09 | INSM | 2024-06-21 | 28 | 22.8338 | ||||||||||||
| 2024-05-24 | 14:05:09 | INSM | 2024-06-21 | 28 | 22.8349 | ||||||||||||
| 2024-05-22 | 16:10:04 | INSM | 2024-06-21 | 30 | 24.375 | ||||||||||||
| 2024-05-22 | 16:09:43 | INSM | 2024-07-19 | 58 | 24.375 | ||||||||||||
| 2024-05-22 | 16:01:17 | INSM | 2024-07-19 | 58 | 24.3705 | ||||||||||||
| 2024-05-22 | 16:01:17 | INSM | 2024-06-21 | 30 | 24.3705 | ||||||||||||
| 2024-05-22 | 10:51:04 | INSM | 2024-06-21 | 30 | 24.18 | ||||||||||||
| 2024-05-22 | 09:33:01 | INSM | 2024-06-21 | 30 | 24.57 | ||||||||||||
| 2024-05-21 | 15:53:50 | INSM | 2024-07-19 | 59 | 24.515 | ||||||||||||
| 2024-05-20 | 14:42:29 | INSM | 2024-06-21 | 32 | 25.085 | ||||||||||||
| 2024-05-17 | 13:42:20 | INSM | 2024-06-21 | 35 | 25.025 | ||||||||||||
| 2024-05-14 | 15:58:12 | INSM | 2024-07-19 | 66 | 25.51 | ||||||||||||
| 2024-05-14 | 13:28:11 | INSM | 2024-06-21 | 38 | 25.62 | ||||||||||||
| 2024-05-10 | 14:28:43 | INSM | 2024-05-17 | 7 | 25.8 | ||||||||||||
| 2024-05-10 | 12:23:55 | INSM | 2024-05-17 | 7 | 25.645 | ||||||||||||
| 2024-05-10 | 12:18:42 | INSM | 2024-07-19 | 70 | 25.5476 | ||||||||||||
| 2024-05-10 | 11:22:01 | INSM | 2024-07-19 | 70 | 25.36 | ||||||||||||
| 2024-05-08 | 14:38:03 | INSM | 2024-05-17 | 9 | 26.045 | Pre-Earnings | |||||||||||
| 2024-05-08 | 10:42:51 | INSM | 2024-06-21 | 44 | 26.065 | Pre-Earnings | |||||||||||
| 2024-04-29 | 11:51:27 | INSM | 2024-07-19 | 81 | 25.435 | ||||||||||||
| 2024-04-18 | 15:38:37 | INSM | 2024-05-17 | 29 | 25.02 | ||||||||||||
| 2024-04-18 | 12:39:47 | INSM | 2024-07-19 | 92 | 25.78 | ||||||||||||
| 2024-04-03 | 11:48:34 | INSM | 2024-07-19 | 107 | 26.795 | ||||||||||||
| 2024-04-03 | 11:26:47 | INSM | 2024-07-19 | 107 | 26.8 | ||||||||||||
| 2024-04-02 | 14:43:02 | INSM | 2024-07-19 | 108 | 25.95 | ||||||||||||
| 2024-04-02 | 13:51:05 | INSM | 2024-07-19 | 108 | 26.0352 | ||||||||||||
| 2024-03-22 | 15:40:37 | INSM | 2024-07-19 | 119 | 26.255 | ||||||||||||
| 2024-03-22 | 12:05:39 | INSM | 2024-06-21 | 91 | 26.105 | ||||||||||||
| 2024-03-20 | 13:19:26 | INSM | 2024-07-19 | 121 | 25.96 | ||||||||||||
| 2024-03-18 | 12:47:11 | INSM | 2024-06-21 | 95 | 26.1082 | ||||||||||||
| 2024-03-18 | 12:47:08 | INSM | 2024-06-21 | 95 | 26.07 | ||||||||||||
| 2024-03-18 | 12:47:05 | INSM | 2024-06-21 | 95 | 26.07 | ||||||||||||
| 2024-03-18 | 12:47:03 | INSM | 2024-06-21 | 95 | 26.07 | ||||||||||||
| 2024-03-18 | 12:47:01 | INSM | 2024-06-21 | 95 | 26.07 | ||||||||||||
| 2024-03-18 | 12:46:59 | INSM | 2024-06-21 | 95 | 26.07 | ||||||||||||
| 2024-03-18 | 12:46:57 | INSM | 2024-06-21 | 95 | 26.07 | ||||||||||||
| 2024-03-14 | 11:21:40 | INSM | 2024-07-19 | 127 | 26.925 | ||||||||||||
| 2024-03-07 | 10:50:25 | INSM | 2024-07-19 | 134 | 27.745 | ||||||||||||
| 2024-03-01 | 14:34:03 | INSM | 2024-08-16 | 168 | 28.13 | ||||||||||||
| 2024-01-25 | 15:43:58 | INSM | 2024-05-17 | 113 | 27.7289 | ||||||||||||
| 2024-01-16 | 13:34:01 | INSM | 2024-02-16 | 31 | 28.5753 | ||||||||||||
| 2024-01-10 | 11:49:05 | INSM | 2024-07-19 | 191 | 28.73 | ||||||||||||
| 2023-12-14 | 09:30:13 | INSM | 2024-07-19 | 218 | 28.8862 | ||||||||||||
| 2023-12-11 | 11:01:02 | INSM | 2024-07-19 | 221 | 27.2 | ||||||||||||
| 2023-10-31 | 12:57:58 | INSM | 2024-07-19 | 262 | 24.87 | ||||||||||||
| 2023-10-24 | 12:10:52 | INSM | 2024-07-19 | 269 | 25.6952 | ||||||||||||
| 2023-10-24 | 12:04:57 | INSM | 2024-07-19 | 269 | 25.425 | ||||||||||||
| 2023-10-24 | 12:04:55 | INSM | 2024-07-19 | 269 | 25.63 | ||||||||||||
| 2023-10-24 | 12:04:45 | INSM | 2024-07-19 | 269 | 25.625 | ||||||||||||
| 2023-10-24 | 12:04:43 | INSM | 2024-07-19 | 269 | 25.7852 | ||||||||||||
| 2023-08-30 | 14:02:33 | INSM | 2024-07-19 | 324 | 22.01 | ||||||||||||
| 2023-07-11 | 12:31:39 | INSM | 2023-12-15 | 157 | 20.17 | ||||||||||||
| 2023-06-07 | 12:08:45 | INSM | 2023-08-18 | 72 | 19.495 | ||||||||||||
| 2023-06-07 | 12:08:45 | INSM | 2023-08-18 | 72 | 19.495 | ||||||||||||
| 2023-06-07 | 12:08:45 | INSM | 2023-08-18 | 72 | 19.495 | ||||||||||||
| 2023-06-07 | 12:05:32 | INSM | 2023-11-17 | 163 | 19.46 | ||||||||||||
| 2023-01-20 | 14:31:46 | INSM | 2023-08-18 | 210 | 20.63 | ||||||||||||
| 2022-08-23 | 09:35:59 | INSM | 2022-11-18 | 87 | 25.525 |
