IWM / iShares Trust - iShares Russell 2000 ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 16:12:36 | IWM | SELL |
|
CALL | 2025-09-19 | 8 | 250 | 240.57 | 3.92 | MULTI-SWEEP | 65739 | 0.21 | 94,710 | -0.21 | ||
| 2025-09-11 | 16:11:18 | IWM | 2025-09-19 | 8 | 240.545 | ||||||||||||
| 2025-09-11 | 16:11:11 | IWM | 2025-09-19 | 8 | 240.545 | ||||||||||||
| 2025-09-11 | 16:10:47 | IWM | 2025-09-26 | 15 | 240.575 | ||||||||||||
| 2025-09-11 | 16:08:57 | IWM | 2025-09-19 | 8 | 240.635 | ||||||||||||
| 2025-09-11 | 16:04:48 | IWM | 2025-10-17 | 36 | 240.715 | ||||||||||||
| 2025-09-11 | 16:04:48 | IWM | 2025-10-17 | 36 | 240.715 | ||||||||||||
| 2025-09-11 | 16:04:48 | IWM | 2025-10-17 | 36 | 240.715 | ||||||||||||
| 2025-09-11 | 16:01:56 | IWM | 2025-09-11 | 0 | 240.715 | ||||||||||||
| 2025-09-11 | 15:59:32 | IWM | 2025-09-11 | 0 | 240.895 | ||||||||||||
| 2025-09-11 | 15:59:05 | IWM | 2025-09-19 | 8 | 240.865 | ||||||||||||
| 2025-09-11 | 15:58:19 | IWM | 2025-09-12 | 1 | 240.795 | ||||||||||||
| 2025-09-11 | 15:57:00 | IWM | 2025-09-12 | 1 | 240.775 | ||||||||||||
| 2025-09-11 | 15:56:25 | IWM | 2025-09-15 | 4 | 240.725 | ||||||||||||
| 2025-09-11 | 15:55:05 | IWM | 2025-09-12 | 1 | 240.797 | ||||||||||||
| 2025-09-11 | 15:55:05 | IWM | 2025-09-12 | 1 | 240.795 | ||||||||||||
| 2025-09-11 | 15:54:38 | IWM | 2025-10-17 | 36 | 240.795 | ||||||||||||
| 2025-09-11 | 15:54:38 | IWM | 2025-10-17 | 36 | 240.795 | ||||||||||||
| 2025-09-11 | 15:54:25 | IWM | 2025-11-21 | 71 | 240.725 | ||||||||||||
| 2025-09-11 | 15:54:22 | IWM | 2025-09-11 | 0 | 240.754 | ||||||||||||
| 2025-09-11 | 15:54:18 | IWM | 2025-09-26 | 15 | 240.725 | ||||||||||||
| 2025-09-11 | 15:54:18 | IWM | 2025-09-26 | 15 | 240.725 | ||||||||||||
| 2025-09-11 | 15:53:52 | IWM | 2025-09-12 | 1 | 240.735 | ||||||||||||
| 2025-09-11 | 15:53:48 | IWM | 2025-09-12 | 1 | 240.725 | ||||||||||||
| 2025-09-11 | 15:53:25 | IWM | 2025-09-12 | 1 | 240.675 | ||||||||||||
| 2025-09-11 | 15:51:49 | IWM | 2025-09-26 | 15 | 240.645 | ||||||||||||
| 2025-09-11 | 15:49:31 | IWM | 2025-09-16 | 5 | 240.525 | ||||||||||||
| 2025-09-11 | 15:45:15 | IWM | 2025-10-03 | 22 | 240.505 | ||||||||||||
| 2025-09-11 | 15:45:11 | IWM | 2025-10-03 | 22 | 240.525 | ||||||||||||
| 2025-09-11 | 15:41:33 | IWM | 2025-09-19 | 8 | 240.646 | ||||||||||||
| 2025-09-11 | 15:40:56 | IWM | 2025-09-30 | 19 | 240.685 | ||||||||||||
| 2025-09-11 | 15:39:29 | IWM | 2026-06-18 | 280 | 240.775 | ||||||||||||
| 2025-09-11 | 15:38:59 | IWM | 2026-06-18 | 280 | 240.785 | ||||||||||||
| 2025-09-11 | 15:38:15 | IWM | 2025-09-17 | 6 | 240.865 | ||||||||||||
| 2025-09-11 | 15:38:15 | IWM | 2025-09-17 | 6 | 240.865 | ||||||||||||
| 2025-09-11 | 15:38:15 | IWM | 2025-09-17 | 6 | 240.865 | ||||||||||||
| 2025-09-11 | 15:37:25 | IWM | 2025-10-17 | 36 | 240.875 | ||||||||||||
| 2025-09-11 | 15:36:32 | IWM | 2025-09-16 | 5 | 240.795 | ||||||||||||
| 2025-09-11 | 15:36:32 | IWM | 2025-09-16 | 5 | 240.795 | ||||||||||||
| 2025-09-11 | 15:36:32 | IWM | 2025-09-16 | 5 | 240.796 | ||||||||||||
| 2025-09-11 | 15:36:25 | IWM | 2026-01-16 | 127 | 240.795 | ||||||||||||
| 2025-09-11 | 15:36:17 | IWM | 2025-12-19 | 99 | 240.845 | ||||||||||||
| 2025-09-11 | 15:36:10 | IWM | 2025-09-16 | 5 | 240.845 | ||||||||||||
| 2025-09-11 | 15:32:47 | IWM | 2025-09-19 | 8 | 240.715 | ||||||||||||
| 2025-09-11 | 15:32:44 | IWM | 2025-09-12 | 1 | 240.725 | ||||||||||||
| 2025-09-11 | 15:32:44 | IWM | 2025-09-12 | 1 | 240.725 | ||||||||||||
| 2025-09-11 | 15:32:39 | IWM | 2025-09-12 | 1 | 240.705 | ||||||||||||
| 2025-09-11 | 15:30:44 | IWM | 2025-10-17 | 36 | 240.515 | ||||||||||||
| 2025-09-11 | 15:28:41 | IWM | 2025-09-19 | 8 | 240.455 | ||||||||||||
| 2025-09-11 | 15:28:13 | IWM | 2025-09-19 | 8 | 240.435 | ||||||||||||
| 2025-09-11 | 15:27:42 | IWM | 2025-09-19 | 8 | 240.415 | ||||||||||||
| 2025-09-11 | 15:16:33 | IWM | 2025-09-30 | 19 | 240.185 | ||||||||||||
| 2025-09-11 | 15:12:46 | IWM | 2025-09-12 | 1 | 240.085 | ||||||||||||
| 2025-09-11 | 15:12:40 | IWM | 2025-09-26 | 15 | 240.125 | ||||||||||||
| 2025-09-11 | 15:09:43 | IWM | 2025-11-21 | 71 | 240.075 | ||||||||||||
| 2025-09-11 | 15:09:44 | IWM | 2025-11-21 | 71 | 240.075 | ||||||||||||
| 2025-09-11 | 15:03:46 | IWM | 2025-10-17 | 36 | 240.045 | ||||||||||||
| 2025-09-11 | 15:03:46 | IWM | 2025-10-17 | 36 | 240.045 | ||||||||||||
| 2025-09-11 | 15:03:46 | IWM | 2025-10-17 | 36 | 240.045 | ||||||||||||
| 2025-09-11 | 14:41:22 | IWM | 2025-09-19 | 8 | 239.865 | ||||||||||||
| 2025-09-11 | 14:22:10 | IWM | 2025-09-19 | 8 | 240.085 | ||||||||||||
| 2025-09-11 | 14:21:06 | IWM | 2025-10-17 | 36 | 240.065 | ||||||||||||
| 2025-09-11 | 14:21:01 | IWM | 2025-09-16 | 5 | 240.045 | ||||||||||||
| 2025-09-11 | 14:21:01 | IWM | 2025-09-16 | 5 | 240.045 | ||||||||||||
| 2025-09-11 | 14:20:40 | IWM | 2025-09-15 | 4 | 240.085 | ||||||||||||
| 2025-09-11 | 14:19:39 | IWM | 2026-06-18 | 280 | 240.185 | ||||||||||||
| 2025-09-11 | 14:16:42 | IWM | 2025-09-12 | 1 | 240.355 | ||||||||||||
| 2025-09-11 | 14:15:24 | IWM | 2026-06-18 | 280 | 240.405 | ||||||||||||
| 2025-09-11 | 14:12:46 | IWM | 2026-06-18 | 280 | 240.406 | ||||||||||||
| 2025-09-11 | 14:12:02 | IWM | 2026-06-18 | 280 | 240.475 | ||||||||||||
| 2025-09-11 | 14:11:25 | IWM | 2026-06-18 | 280 | 240.515 | ||||||||||||
| 2025-09-11 | 14:00:39 | IWM | 2025-09-17 | 6 | 240.545 | ||||||||||||
| 2025-09-11 | 14:00:39 | IWM | 2025-09-11 | 0 | 240.545 | ||||||||||||
| 2025-09-11 | 13:58:36 | IWM | 2025-09-12 | 1 | 240.354 | ||||||||||||
| 2025-09-11 | 13:50:24 | IWM | 2026-01-16 | 127 | 240.437 | ||||||||||||
| 2025-09-11 | 13:50:24 | IWM | 2026-01-16 | 127 | 240.435 | ||||||||||||
| 2025-09-11 | 13:45:06 | IWM | 2026-01-16 | 127 | 240.545 | ||||||||||||
| 2025-09-11 | 13:42:21 | IWM | 2025-09-11 | 0 | 240.565 | ||||||||||||
| 2025-09-11 | 13:40:36 | IWM | 2025-12-19 | 99 | 240.534 | ||||||||||||
| 2025-09-11 | 13:40:36 | IWM | 2025-12-19 | 99 | 240.534 | ||||||||||||
| 2025-09-11 | 13:38:29 | IWM | 2025-10-17 | 36 | 240.475 | ||||||||||||
| 2025-09-11 | 13:37:37 | IWM | 2025-10-17 | 36 | 240.465 | ||||||||||||
| 2025-09-11 | 13:37:20 | IWM | 2025-09-16 | 5 | 240.485 | ||||||||||||
| 2025-09-11 | 13:37:08 | IWM | 2025-09-19 | 8 | 240.475 | ||||||||||||
| 2025-09-11 | 13:32:19 | IWM | 2025-09-19 | 8 | 240.255 | ||||||||||||
| 2025-09-11 | 13:32:20 | IWM | 2025-09-19 | 8 | 240.255 | ||||||||||||
| 2025-09-11 | 13:32:20 | IWM | 2025-09-19 | 8 | 240.255 | ||||||||||||
| 2025-09-11 | 13:32:07 | IWM | 2025-09-19 | 8 | 240.275 | ||||||||||||
| 2025-09-11 | 13:30:15 | IWM | 2025-11-21 | 71 | 240.245 | ||||||||||||
| 2025-09-11 | 13:30:15 | IWM | 2025-11-21 | 71 | 240.245 | ||||||||||||
| 2025-09-11 | 13:29:16 | IWM | 2027-01-15 | 491 | 240.195 | ||||||||||||
| 2025-09-11 | 13:28:58 | IWM | 2025-10-03 | 22 | 240.225 | ||||||||||||
| 2025-09-11 | 13:26:12 | IWM | 2025-09-11 | 0 | 240.295 | ||||||||||||
| 2025-09-11 | 13:12:56 | IWM | 2025-09-11 | 0 | 240.275 | ||||||||||||
| 2025-09-11 | 13:09:33 | IWM | 2025-09-12 | 1 | 240.025 | ||||||||||||
| 2025-09-11 | 13:09:33 | IWM | 2025-09-12 | 1 | 240.035 | ||||||||||||
| 2025-09-11 | 13:06:43 | IWM | 2025-09-11 | 0 | 240.085 | ||||||||||||
| 2025-09-11 | 13:05:38 | IWM | 2025-09-11 | 0 | 240.186 | ||||||||||||
| 2025-09-11 | 13:03:02 | IWM | 2025-09-26 | 15 | 240.155 | ||||||||||||
| 2025-09-11 | 13:01:47 | IWM | 2025-09-15 | 4 | 240.046 | ||||||||||||
| 2025-09-11 | 13:00:20 | IWM | 2025-11-21 | 71 | 240.005 | ||||||||||||
| 2025-09-11 | 12:45:32 | IWM | 2025-09-11 | 0 | 240.074 | ||||||||||||
| 2025-09-11 | 12:42:56 | IWM | 2025-09-19 | 8 | 239.884 | ||||||||||||
| 2025-09-11 | 12:42:56 | IWM | 2025-09-19 | 8 | 239.885 | ||||||||||||
| 2025-09-11 | 12:39:05 | IWM | 2025-10-17 | 36 | 240.035 | ||||||||||||
| 2025-09-11 | 12:38:51 | IWM | 2025-09-12 | 1 | 240.015 | ||||||||||||
| 2025-09-11 | 12:37:44 | IWM | 2025-09-12 | 1 | 240.025 | ||||||||||||
| 2025-09-11 | 12:37:44 | IWM | 2025-09-12 | 1 | 240.025 | ||||||||||||
| 2025-09-11 | 12:26:36 | IWM | 2025-10-17 | 36 | 240.075 | ||||||||||||
| 2025-09-11 | 12:26:09 | IWM | 2025-09-11 | 0 | 240.076 | ||||||||||||
| 2025-09-11 | 12:23:41 | IWM | 2025-10-17 | 36 | 239.955 | ||||||||||||
| 2025-09-11 | 12:23:03 | IWM | 2025-10-17 | 36 | 239.995 | ||||||||||||
| 2025-09-11 | 12:22:08 | IWM | 2025-09-12 | 1 | 239.955 | ||||||||||||
| 2025-09-11 | 12:21:57 | IWM | 2025-09-11 | 0 | 239.934 | ||||||||||||
| 2025-09-11 | 12:17:45 | IWM | 2025-10-17 | 36 | 239.975 | ||||||||||||
| 2025-09-11 | 12:17:24 | IWM | 2025-10-17 | 36 | 239.985 | ||||||||||||
| 2025-09-11 | 12:16:52 | IWM | 2025-10-17 | 36 | 239.845 | ||||||||||||
| 2025-09-11 | 12:16:52 | IWM | 2025-10-17 | 36 | 239.865 | ||||||||||||
| 2025-09-11 | 12:16:52 | IWM | 2025-10-17 | 36 | 239.855 | ||||||||||||
| 2025-09-11 | 12:16:52 | IWM | 2025-10-17 | 36 | 239.855 | ||||||||||||
| 2025-09-11 | 12:16:52 | IWM | 2025-10-17 | 36 | 239.85 | ||||||||||||
| 2025-09-11 | 12:16:52 | IWM | 2025-10-17 | 36 | 239.85 | ||||||||||||
| 2025-09-11 | 12:16:52 | IWM | 2025-10-17 | 36 | 239.845 | ||||||||||||
| 2025-09-11 | 12:15:52 | IWM | 2025-09-19 | 8 | 239.875 | ||||||||||||
| 2025-09-11 | 12:09:44 | IWM | 2025-09-12 | 1 | 239.805 | ||||||||||||
| 2025-09-11 | 12:04:54 | IWM | 2025-09-19 | 8 | 240.105 | ||||||||||||
| 2025-09-11 | 12:04:23 | IWM | 2025-10-17 | 36 | 240.085 | ||||||||||||
| 2025-09-11 | 12:04:19 | IWM | 2025-10-17 | 36 | 240.075 | ||||||||||||
| 2025-09-11 | 12:04:01 | IWM | 2025-09-12 | 1 | 240.065 | ||||||||||||
| 2025-09-11 | 12:03:39 | IWM | 2025-11-21 | 71 | 240.035 | ||||||||||||
| 2025-09-11 | 12:03:37 | IWM | 2025-11-21 | 71 | 239.985 | ||||||||||||
| 2025-09-11 | 12:03:21 | IWM | 2025-10-17 | 36 | 239.965 | ||||||||||||
| 2025-09-11 | 12:03:21 | IWM | 2025-11-21 | 71 | 239.955 | ||||||||||||
| 2025-09-11 | 12:03:17 | IWM | 2025-10-17 | 36 | 239.945 | ||||||||||||
| 2025-09-11 | 12:03:17 | IWM | 2025-11-21 | 71 | 239.945 | ||||||||||||
| 2025-09-11 | 12:00:26 | IWM | 2025-10-17 | 36 | 239.795 | ||||||||||||
| 2025-09-11 | 12:00:26 | IWM | 2025-11-21 | 71 | 239.795 | ||||||||||||
| 2025-09-11 | 11:59:59 | IWM | 2025-10-17 | 36 | 239.775 | ||||||||||||
| 2025-09-11 | 11:59:59 | IWM | 2025-11-21 | 71 | 239.775 | ||||||||||||
| 2025-09-11 | 11:51:32 | IWM | 2025-09-11 | 0 | 239.565 | ||||||||||||
| 2025-09-11 | 11:51:32 | IWM | 2025-09-11 | 0 | 239.565 | ||||||||||||
| 2025-09-11 | 11:48:07 | IWM | 2025-09-11 | 0 | 239.376 | ||||||||||||
| 2025-09-11 | 11:48:07 | IWM | 2025-09-11 | 0 | 239.375 | ||||||||||||
| 2025-09-11 | 11:45:59 | IWM | 2025-09-11 | 0 | 239.57 | ||||||||||||
| 2025-09-11 | 11:44:11 | IWM | 2025-09-11 | 0 | 239.464 | ||||||||||||
| 2025-09-11 | 11:38:02 | IWM | 2025-09-12 | 1 | 239.766 | ||||||||||||
| 2025-09-11 | 11:36:43 | IWM | 2025-09-19 | 8 | 239.985 | ||||||||||||
| 2025-09-11 | 11:33:11 | IWM | 2025-09-19 | 8 | 239.906 | ||||||||||||
| 2025-09-11 | 11:30:28 | IWM | 2025-09-12 | 1 | 239.925 | ||||||||||||
| 2025-09-11 | 11:30:21 | IWM | 2025-09-11 | 0 | 239.874 | ||||||||||||
| 2025-09-11 | 11:30:21 | IWM | 2025-09-11 | 0 | 239.875 | ||||||||||||
| 2025-09-11 | 11:30:13 | IWM | 2025-09-12 | 1 | 239.865 | ||||||||||||
| 2025-09-11 | 11:29:01 | IWM | 2026-01-16 | 127 | 239.855 | ||||||||||||
| 2025-09-11 | 11:29:01 | IWM | 2026-01-16 | 127 | 239.875 | ||||||||||||
| 2025-09-11 | 11:28:48 | IWM | 2025-09-19 | 8 | 239.786 | ||||||||||||
| 2025-09-11 | 11:28:08 | IWM | 2025-09-11 | 0 | 239.885 | ||||||||||||
| 2025-09-11 | 11:24:31 | IWM | 2025-09-19 | 8 | 239.825 | ||||||||||||
| 2025-09-11 | 11:24:31 | IWM | 2025-10-03 | 22 | 239.795 | ||||||||||||
| 2025-09-11 | 11:20:17 | IWM | 2025-10-17 | 36 | 239.784 | ||||||||||||
| 2025-09-11 | 11:20:17 | IWM | 2025-10-17 | 36 | 239.765 | ||||||||||||
| 2025-09-11 | 11:20:10 | IWM | 2025-10-17 | 36 | 239.846 | ||||||||||||
| 2025-09-11 | 11:18:22 | IWM | 2025-09-11 | 0 | 239.836 | ||||||||||||
| 2025-09-11 | 11:16:49 | IWM | 2025-09-11 | 0 | 239.636 | ||||||||||||
| 2025-09-11 | 11:14:41 | IWM | 2025-09-11 | 0 | 239.495 | ||||||||||||
| 2025-09-11 | 11:14:41 | IWM | 2025-09-11 | 0 | 239.495 | ||||||||||||
| 2025-09-11 | 11:08:39 | IWM | 2025-09-11 | 0 | 239.355 | ||||||||||||
| 2025-09-11 | 11:08:02 | IWM | 2025-09-11 | 0 | 239.415 | ||||||||||||
| 2025-09-11 | 11:05:50 | IWM | 2025-09-19 | 8 | 239.515 | ||||||||||||
| 2025-09-11 | 11:00:32 | IWM | 2025-09-19 | 8 | 239.575 | ||||||||||||
| 2025-09-11 | 11:00:03 | IWM | 2025-09-19 | 8 | 239.555 | ||||||||||||
| 2025-09-11 | 10:56:43 | IWM | 2025-09-19 | 8 | 239.565 | ||||||||||||
| 2025-09-11 | 10:56:33 | IWM | 2025-09-16 | 5 | 239.515 | ||||||||||||
| 2025-09-11 | 10:56:33 | IWM | 2025-09-15 | 4 | 239.515 | ||||||||||||
| 2025-09-11 | 10:56:32 | IWM | 2025-09-19 | 8 | 239.495 | ||||||||||||
| 2025-09-11 | 10:55:59 | IWM | 2025-09-12 | 1 | 239.535 | ||||||||||||
| 2025-09-11 | 10:55:39 | IWM | 2025-09-19 | 8 | 239.676 | ||||||||||||
| 2025-09-11 | 10:55:35 | IWM | 2025-09-19 | 8 | 239.666 | ||||||||||||
| 2025-09-11 | 10:54:25 | IWM | 2025-09-16 | 5 | 239.845 | ||||||||||||
| 2025-09-11 | 10:53:19 | IWM | 2025-09-11 | 0 | 239.684 | ||||||||||||
| 2025-09-11 | 10:53:16 | IWM | 2025-09-11 | 0 | 239.64 | ||||||||||||
| 2025-09-11 | 10:51:26 | IWM | 2025-09-19 | 8 | 239.81 | ||||||||||||
| 2025-09-11 | 10:50:45 | IWM | 2025-09-30 | 19 | 239.915 | ||||||||||||
| 2025-09-11 | 10:49:36 | IWM | 2025-09-19 | 8 | 240.055 | ||||||||||||
| 2025-09-11 | 10:49:04 | IWM | 2025-09-19 | 8 | 240.015 | ||||||||||||
| 2025-09-11 | 10:45:57 | IWM | 2025-11-21 | 71 | 239.745 | ||||||||||||
| 2025-09-11 | 10:44:49 | IWM | 2025-09-15 | 4 | 239.804 | ||||||||||||
| 2025-09-11 | 10:44:19 | IWM | 2025-09-18 | 7 | 239.735 | ||||||||||||
| 2025-09-11 | 10:42:59 | IWM | 2025-09-18 | 7 | 239.665 | ||||||||||||
| 2025-09-11 | 10:42:30 | IWM | 2025-10-17 | 36 | 239.615 | ||||||||||||
| 2025-09-11 | 10:41:01 | IWM | 2025-10-17 | 36 | 239.505 | ||||||||||||
| 2025-09-11 | 10:39:01 | IWM | 2025-09-19 | 8 | 239.434 | ||||||||||||
| 2025-09-11 | 10:39:01 | IWM | 2025-09-19 | 8 | 239.445 | ||||||||||||
| 2025-09-11 | 10:39:01 | IWM | 2025-09-19 | 8 | 239.435 | ||||||||||||
| 2025-09-11 | 10:38:37 | IWM | 2025-10-17 | 36 | 239.445 | ||||||||||||
| 2025-09-11 | 10:38:37 | IWM | 2025-10-17 | 36 | 239.445 | ||||||||||||
| 2025-09-11 | 10:38:34 | IWM | 2025-10-17 | 36 | 239.505 | ||||||||||||
| 2025-09-11 | 10:38:34 | IWM | 2025-10-17 | 36 | 239.495 | ||||||||||||
| 2025-09-11 | 10:38:34 | IWM | 2025-10-17 | 36 | 239.505 | ||||||||||||
| 2025-09-11 | 10:38:34 | IWM | 2025-10-17 | 36 | 239.505 | ||||||||||||
| 2025-09-11 | 10:38:34 | IWM | 2025-10-17 | 36 | 239.505 | ||||||||||||
| 2025-09-11 | 10:38:34 | IWM | 2025-10-17 | 36 | 239.505 | ||||||||||||
| 2025-09-11 | 10:38:34 | IWM | 2025-10-17 | 36 | 239.505 | ||||||||||||
| 2025-09-11 | 10:38:34 | IWM | 2025-10-17 | 36 | 239.505 | ||||||||||||
| 2025-09-11 | 10:38:34 | IWM | 2025-10-17 | 36 | 239.505 | ||||||||||||
| 2025-09-11 | 10:38:30 | IWM | 2025-10-03 | 22 | 239.535 | ||||||||||||
| 2025-09-11 | 10:38:30 | IWM | 2025-10-03 | 22 | 239.535 | ||||||||||||
| 2025-09-11 | 10:38:22 | IWM | 2025-10-17 | 36 | 239.445 | ||||||||||||
| 2025-09-11 | 10:38:16 | IWM | 2025-10-17 | 36 | 239.465 | ||||||||||||
| 2025-09-11 | 10:38:16 | IWM | 2025-10-17 | 36 | 239.465 | ||||||||||||
| 2025-09-11 | 10:38:16 | IWM | 2025-10-17 | 36 | 239.465 | ||||||||||||
| 2025-09-11 | 10:38:16 | IWM | 2025-10-17 | 36 | 239.465 | ||||||||||||
| 2025-09-11 | 10:38:16 | IWM | 2025-10-17 | 36 | 239.445 | ||||||||||||
| 2025-09-11 | 10:38:16 | IWM | 2025-10-17 | 36 | 239.445 | ||||||||||||
| 2025-09-11 | 10:38:16 | IWM | 2025-10-17 | 36 | 239.445 | ||||||||||||
| 2025-09-11 | 10:36:38 | IWM | 2025-09-12 | 1 | 239.295 | ||||||||||||
| 2025-09-11 | 10:36:19 | IWM | 2025-09-19 | 8 | 239.264 | ||||||||||||
| 2025-09-11 | 10:24:33 | IWM | 2025-09-19 | 8 | 238.885 | ||||||||||||
| 2025-09-11 | 10:21:47 | IWM | 2025-10-17 | 36 | 238.765 | ||||||||||||
| 2025-09-11 | 10:21:47 | IWM | 2025-10-17 | 36 | 238.755 | ||||||||||||
| 2025-09-11 | 10:21:47 | IWM | 2025-10-17 | 36 | 238.755 | ||||||||||||
| 2025-09-11 | 10:21:47 | IWM | 2025-10-17 | 36 | 238.755 | ||||||||||||
| 2025-09-11 | 10:21:47 | IWM | 2025-10-17 | 36 | 238.755 | ||||||||||||
| 2025-09-11 | 10:18:51 | IWM | 2025-09-19 | 8 | 238.825 | ||||||||||||
| 2025-09-11 | 10:18:51 | IWM | 2025-09-19 | 8 | 238.815 | ||||||||||||
| 2025-09-11 | 10:18:39 | IWM | 2025-10-17 | 36 | 238.884 | ||||||||||||
| 2025-09-11 | 10:18:39 | IWM | 2025-10-17 | 36 | 238.885 | ||||||||||||
| 2025-09-11 | 10:18:39 | IWM | 2025-10-17 | 36 | 238.884 | ||||||||||||
| 2025-09-11 | 10:18:29 | IWM | 2025-10-17 | 36 | 238.915 | ||||||||||||
| 2025-09-11 | 10:18:18 | IWM | 2025-10-17 | 36 | 238.945 | ||||||||||||
| 2025-09-11 | 10:18:19 | IWM | 2025-10-17 | 36 | 238.936 | ||||||||||||
| 2025-09-11 | 10:18:18 | IWM | 2025-10-17 | 36 | 238.945 | ||||||||||||
| 2025-09-11 | 10:18:18 | IWM | 2025-10-17 | 36 | 238.945 | ||||||||||||
| 2025-09-11 | 10:18:18 | IWM | 2025-10-17 | 36 | 238.945 | ||||||||||||
| 2025-09-11 | 10:18:18 | IWM | 2025-10-17 | 36 | 238.945 | ||||||||||||
| 2025-09-11 | 10:18:18 | IWM | 2025-10-17 | 36 | 238.945 | ||||||||||||
| 2025-09-11 | 10:18:18 | IWM | 2025-10-17 | 36 | 238.945 | ||||||||||||
| 2025-09-11 | 10:18:18 | IWM | 2025-10-17 | 36 | 238.945 | ||||||||||||
| 2025-09-11 | 10:17:57 | IWM | 2025-10-17 | 36 | 238.945 | ||||||||||||
| 2025-09-11 | 10:17:57 | IWM | 2025-10-17 | 36 | 238.945 | ||||||||||||
| 2025-09-11 | 10:17:57 | IWM | 2025-10-17 | 36 | 238.945 | ||||||||||||
| 2025-09-11 | 10:17:38 | IWM | 2025-10-17 | 36 | 239.03 | ||||||||||||
| 2025-09-11 | 10:17:38 | IWM | 2025-10-17 | 36 | 239.005 | ||||||||||||
| 2025-09-11 | 10:17:38 | IWM | 2025-10-17 | 36 | 239.005 | ||||||||||||
| 2025-09-11 | 10:17:38 | IWM | 2025-10-17 | 36 | 239.005 | ||||||||||||
| 2025-09-11 | 10:17:38 | IWM | 2025-10-17 | 36 | 239.005 | ||||||||||||
| 2025-09-11 | 10:17:38 | IWM | 2025-10-17 | 36 | 239.005 | ||||||||||||
| 2025-09-11 | 10:17:38 | IWM | 2025-10-17 | 36 | 239.005 | ||||||||||||
| 2025-09-11 | 10:17:38 | IWM | 2025-10-17 | 36 | 239.025 | ||||||||||||
| 2025-09-11 | 10:17:38 | IWM | 2025-10-17 | 36 | 239.025 | ||||||||||||
| 2025-09-11 | 10:17:38 | IWM | 2025-10-17 | 36 | 239.025 | ||||||||||||
| 2025-09-11 | 10:17:38 | IWM | 2025-10-17 | 36 | 239.025 | ||||||||||||
| 2025-09-11 | 10:17:21 | IWM | 2025-09-11 | 0 | 238.98 | ||||||||||||
| 2025-09-11 | 10:16:59 | IWM | 2025-09-11 | 0 | 238.88 | ||||||||||||
| 2025-09-11 | 10:16:21 | IWM | 2025-09-19 | 8 | 238.784 | ||||||||||||
| 2025-09-11 | 10:15:59 | IWM | 2025-09-19 | 8 | 238.936 | ||||||||||||
| 2025-09-11 | 10:15:59 | IWM | 2025-09-19 | 8 | 238.906 | ||||||||||||
| 2025-09-11 | 10:15:41 | IWM | 2025-09-30 | 19 | 238.935 | ||||||||||||
| 2025-09-11 | 10:14:05 | IWM | 2025-09-15 | 4 | 238.905 | ||||||||||||
| 2025-09-11 | 10:13:09 | IWM | 2025-09-11 | 0 | 238.88 | ||||||||||||
| 2025-09-11 | 10:12:14 | IWM | 2025-09-17 | 6 | 238.774 | ||||||||||||
| 2025-09-11 | 10:12:14 | IWM | 2025-09-17 | 6 | 238.774 | ||||||||||||
| 2025-09-11 | 10:11:54 | IWM | 2025-09-12 | 1 | 238.845 | ||||||||||||
| 2025-09-11 | 10:11:53 | IWM | 2025-09-30 | 19 | 238.855 | ||||||||||||
| 2025-09-11 | 10:11:49 | IWM | 2025-09-19 | 8 | 238.834 | ||||||||||||
| 2025-09-11 | 10:11:43 | IWM | 2025-09-19 | 8 | 238.835 | ||||||||||||
| 2025-09-11 | 10:11:14 | IWM | 2025-09-30 | 19 | 238.814 | ||||||||||||
| 2025-09-11 | 10:11:14 | IWM | 2025-09-30 | 19 | 238.805 | ||||||||||||
| 2025-09-11 | 10:10:59 | IWM | 2025-12-19 | 99 | 238.744 | ||||||||||||
| 2025-09-11 | 10:10:55 | IWM | 2025-09-15 | 4 | 238.764 | ||||||||||||
| 2025-09-11 | 10:10:43 | IWM | 2025-09-11 | 0 | 238.716 | ||||||||||||
| 2025-09-11 | 10:10:27 | IWM | 2025-09-11 | 0 | 238.646 | ||||||||||||
| 2025-09-11 | 10:08:18 | IWM | 2025-09-19 | 8 | 238.924 | ||||||||||||
| 2025-09-11 | 10:08:02 | IWM | 2025-09-11 | 0 | 238.905 | ||||||||||||
| 2025-09-11 | 10:07:58 | IWM | 2025-09-15 | 4 | 238.885 | ||||||||||||
| 2025-09-11 | 10:07:20 | IWM | 2025-09-15 | 4 | 238.836 | ||||||||||||
| 2025-09-11 | 10:05:31 | IWM | 2025-11-21 | 71 | 238.875 | ||||||||||||
| 2025-09-11 | 10:03:43 | IWM | 2025-09-19 | 8 | 239.014 | ||||||||||||
| 2025-09-11 | 10:03:41 | IWM | 2025-09-19 | 8 | 239.015 | ||||||||||||
| 2025-09-11 | 10:03:43 | IWM | 2025-09-19 | 8 | 239.025 | ||||||||||||
| 2025-09-11 | 10:03:42 | IWM | 2025-09-19 | 8 | 239.005 | ||||||||||||
| 2025-09-11 | 10:02:44 | IWM | 2025-09-11 | 0 | 239.095 | ||||||||||||
| 2025-09-11 | 09:59:32 | IWM | 2025-09-11 | 0 | 238.745 | ||||||||||||
| 2025-09-11 | 09:58:57 | IWM | 2025-09-11 | 0 | 238.685 | ||||||||||||
| 2025-09-11 | 09:58:57 | IWM | 2025-09-11 | 0 | 238.655 | ||||||||||||
| 2025-09-11 | 09:57:26 | IWM | 2025-09-17 | 6 | 238.435 | ||||||||||||
| 2025-09-11 | 09:55:59 | IWM | 2025-10-17 | 36 | 238.235 | ||||||||||||
| 2025-09-11 | 09:55:34 | IWM | 2025-10-17 | 36 | 238.145 | ||||||||||||
| 2025-09-11 | 09:55:33 | IWM | 2025-10-17 | 36 | 238.135 | ||||||||||||
| 2025-09-11 | 09:53:48 | IWM | 2025-09-11 | 0 | 238.274 | ||||||||||||
| 2025-09-11 | 09:53:20 | IWM | 2025-09-11 | 0 | 238.175 | ||||||||||||
| 2025-09-11 | 09:53:21 | IWM | 2025-09-11 | 0 | 238.204 | ||||||||||||
| 2025-09-11 | 09:52:30 | IWM | 2025-09-19 | 8 | 238.045 | ||||||||||||
| 2025-09-11 | 09:52:06 | IWM | 2025-12-19 | 99 | 237.895 | ||||||||||||
| 2025-09-11 | 09:52:06 | IWM | 2025-12-19 | 99 | 237.885 | ||||||||||||
| 2025-09-11 | 09:51:34 | IWM | 2025-09-30 | 19 | 237.835 | ||||||||||||
| 2025-09-11 | 09:50:04 | IWM | 2025-12-19 | 99 | 237.725 | ||||||||||||
| 2025-09-11 | 09:50:05 | IWM | 2025-12-19 | 99 | 237.755 | ||||||||||||
| 2025-09-11 | 09:49:59 | IWM | 2025-09-12 | 1 | 237.675 | ||||||||||||
| 2025-09-11 | 09:49:31 | IWM | 2025-12-19 | 99 | 237.745 | ||||||||||||
| 2025-09-11 | 09:49:31 | IWM | 2025-12-19 | 99 | 237.74 | ||||||||||||
| 2025-09-11 | 09:48:30 | IWM | 2025-09-12 | 1 | 237.505 | ||||||||||||
| 2025-09-11 | 09:47:06 | IWM | 2025-12-19 | 99 | 237.595 | ||||||||||||
| 2025-09-11 | 09:47:06 | IWM | 2025-12-19 | 99 | 237.595 | ||||||||||||
| 2025-09-11 | 09:44:20 | IWM | 2025-09-18 | 7 | 237.805 | ||||||||||||
| 2025-09-11 | 09:43:23 | IWM | 2025-10-17 | 36 | 237.715 | ||||||||||||
| 2025-09-11 | 09:43:23 | IWM | 2025-10-17 | 36 | 237.685 | ||||||||||||
| 2025-09-11 | 09:43:23 | IWM | 2025-10-17 | 36 | 237.685 | ||||||||||||
| 2025-09-11 | 09:43:23 | IWM | 2025-10-17 | 36 | 237.685 | ||||||||||||
| 2025-09-11 | 09:43:23 | IWM | 2025-10-17 | 36 | 237.695 | ||||||||||||
| 2025-09-11 | 09:43:23 | IWM | 2025-10-17 | 36 | 237.695 | ||||||||||||
| 2025-09-11 | 09:43:16 | IWM | 2026-01-16 | 127 | 237.645 | ||||||||||||
| 2025-09-11 | 09:43:01 | IWM | 2025-09-12 | 1 | 237.635 | ||||||||||||
| 2025-09-11 | 09:41:56 | IWM | 2025-09-11 | 0 | 237.885 | ||||||||||||
| 2025-09-11 | 09:41:23 | IWM | 2025-09-12 | 1 | 237.765 | ||||||||||||
| 2025-09-11 | 09:40:14 | IWM | 2025-09-11 | 0 | 237.935 | ||||||||||||
| 2025-09-11 | 09:36:33 | IWM | 2025-09-19 | 8 | 237.226 | ||||||||||||
| 2025-09-11 | 09:33:17 | IWM | 2025-09-11 | 0 | 237.325 | ||||||||||||
| 2025-09-11 | 09:33:01 | IWM | 2025-09-12 | 1 | 237.255 | ||||||||||||
| 2025-09-11 | 09:32:08 | IWM | 2025-09-16 | 5 | 237.125 | ||||||||||||
| 2025-09-11 | 09:31:59 | IWM | 2025-09-16 | 5 | 237.15 | ||||||||||||
| 2025-09-11 | 09:31:52 | IWM | 2025-09-11 | 0 | 237.195 | ||||||||||||
| 2025-09-11 | 09:31:50 | IWM | 2025-09-11 | 0 | 237.075 | ||||||||||||
| 2025-09-11 | 09:31:26 | IWM | 2025-09-15 | 4 | 236.779 | ||||||||||||
| 2025-09-11 | 09:31:24 | IWM | 2025-09-11 | 0 | 236.776 | ||||||||||||
| 2025-09-11 | 09:31:26 | IWM | 2025-09-15 | 4 | 236.79 | ||||||||||||
| 2025-09-11 | 09:31:26 | IWM | 2025-09-11 | 0 | 236.785 | ||||||||||||
| 2025-09-11 | 09:31:09 | IWM | 2025-09-16 | 5 | 236.63 | ||||||||||||
| 2025-09-11 | 09:30:59 | IWM | 2025-09-11 | 0 | 236.556 | ||||||||||||
| 2025-09-11 | 09:30:59 | IWM | 2025-09-11 | 0 | 236.556 | ||||||||||||
| 2025-09-11 | 09:30:50 | IWM | 2025-09-19 | 8 | 236.335 | ||||||||||||
| 2025-09-11 | 09:30:41 | IWM | 2025-09-12 | 1 | 236.325 | ||||||||||||
| 2025-09-11 | 09:30:38 | IWM | 2025-09-19 | 8 | 236.355 | ||||||||||||
| 2025-09-11 | 09:30:30 | IWM | 2025-09-11 | 0 | 236.285 | ||||||||||||
| 2025-09-11 | 09:30:22 | IWM | 2025-09-11 | 0 | 236.465 | ||||||||||||
| 2025-09-11 | 09:30:20 | IWM | 2025-09-16 | 5 | 236.49 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-16 | 5 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-15 | 4 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-15 | 4 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-16 | 5 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-15 | 4 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-15 | 4 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-15 | 4 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-15 | 4 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-15 | 4 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-16 | 5 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-15 | 4 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-15 | 4 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:19 | IWM | 2025-09-15 | 4 | 236.535 | ||||||||||||
| 2025-09-11 | 09:30:18 | IWM | 2025-09-11 | 0 | 236.515 | ||||||||||||
| 2025-09-11 | 09:30:11 | IWM | 2025-10-17 | 36 | 236.465 | ||||||||||||
| 2025-09-11 | 09:30:11 | IWM | 2025-10-17 | 36 | 236.465 | ||||||||||||
| 2025-09-10 | 16:09:39 | IWM | 2025-09-12 | 2 | 236.41 | ||||||||||||
| 2025-09-10 | 16:06:11 | IWM | 2025-10-17 | 37 | 236.449 | ||||||||||||
| 2025-09-10 | 16:06:11 | IWM | 2025-10-17 | 37 | 236.45 | ||||||||||||
| 2025-09-10 | 16:06:11 | IWM | 2025-10-17 | 37 | 236.45 | ||||||||||||
| 2025-09-10 | 16:01:42 | IWM | 2025-09-16 | 6 | 236.51 | ||||||||||||
| 2025-09-10 | 16:00:34 | IWM | 2025-09-11 | 1 | 236.49 | ||||||||||||
| 2025-09-10 | 15:59:55 | IWM | 2025-09-12 | 2 | 236.355 | ||||||||||||
| 2025-09-10 | 15:59:41 | IWM | 2025-09-11 | 1 | 236.405 | ||||||||||||
| 2025-09-10 | 15:59:30 | IWM | 2025-09-15 | 5 | 236.425 | ||||||||||||
| 2025-09-10 | 15:59:30 | IWM | 2025-09-15 | 5 | 236.425 | ||||||||||||
| 2025-09-10 | 15:58:26 | IWM | 2025-09-16 | 6 | 236.445 | ||||||||||||
| 2025-09-10 | 15:58:19 | IWM | 2025-09-19 | 9 | 236.435 | ||||||||||||
| 2025-09-10 | 15:58:19 | IWM | 2025-09-19 | 9 | 236.435 | ||||||||||||
| 2025-09-10 | 15:56:49 | IWM | 2025-09-12 | 2 | 236.495 | ||||||||||||
| 2025-09-10 | 15:56:09 | IWM | 2025-10-17 | 37 | 236.536 | ||||||||||||
| 2025-09-10 | 15:54:44 | IWM | 2025-09-10 | 0 | 236.475 | ||||||||||||
| 2025-09-10 | 15:54:24 | IWM | 2025-11-21 | 72 | 236.465 | ||||||||||||
| 2025-09-10 | 15:51:32 | IWM | 2025-09-19 | 9 | 236.295 | ||||||||||||
| 2025-09-10 | 15:51:33 | IWM | 2025-09-19 | 9 | 236.265 | ||||||||||||
| 2025-09-10 | 15:50:00 | IWM | 2025-09-19 | 9 | 236.175 | ||||||||||||
| 2025-09-10 | 15:50:00 | IWM | 2025-09-19 | 9 | 236.214 | ||||||||||||
| 2025-09-10 | 15:48:05 | IWM | 2025-09-11 | 1 | 236.225 | ||||||||||||
| 2025-09-10 | 15:46:54 | IWM | 2025-09-19 | 9 | 236.145 | ||||||||||||
| 2025-09-10 | 15:45:56 | IWM | 2025-09-10 | 0 | 236.264 | ||||||||||||
| 2025-09-10 | 15:45:41 | IWM | 2025-09-11 | 1 | 236.205 | ||||||||||||
| 2025-09-10 | 15:44:54 | IWM | 2025-11-21 | 72 | 236.145 | ||||||||||||
| 2025-09-10 | 15:44:52 | IWM | 2025-09-19 | 9 | 236.135 | ||||||||||||
| 2025-09-10 | 15:44:54 | IWM | 2025-11-21 | 72 | 236.135 | ||||||||||||
| 2025-09-10 | 15:44:54 | IWM | 2025-11-21 | 72 | 236.134 | ||||||||||||
| 2025-09-10 | 15:44:37 | IWM | 2025-09-19 | 9 | 236.045 | ||||||||||||
| 2025-09-10 | 15:44:28 | IWM | 2025-09-30 | 20 | 235.985 | ||||||||||||
| 2025-09-10 | 15:44:19 | IWM | 2025-09-19 | 9 | 235.965 | ||||||||||||
| 2025-09-10 | 15:41:31 | IWM | 2025-10-17 | 37 | 235.615 | ||||||||||||
| 2025-09-10 | 15:39:45 | IWM | 2025-09-19 | 9 | 235.565 | ||||||||||||
| 2025-09-10 | 15:37:33 | IWM | 2025-09-11 | 1 | 235.695 | ||||||||||||
| 2025-09-10 | 15:37:27 | IWM | 2025-09-11 | 1 | 235.685 | ||||||||||||
| 2025-09-10 | 15:37:21 | IWM | 2025-09-11 | 1 | 235.675 | ||||||||||||
| 2025-09-10 | 15:37:18 | IWM | 2025-09-11 | 1 | 235.665 | ||||||||||||
| 2025-09-10 | 15:36:00 | IWM | 2025-09-19 | 9 | 235.925 | ||||||||||||
| 2025-09-10 | 15:36:00 | IWM | 2025-09-19 | 9 | 235.925 | ||||||||||||
| 2025-09-10 | 15:35:37 | IWM | 2025-09-12 | 2 | 235.905 | ||||||||||||
| 2025-09-10 | 15:34:36 | IWM | 2025-09-11 | 1 | 235.815 | ||||||||||||
| 2025-09-10 | 15:30:36 | IWM | 2025-10-03 | 23 | 235.835 | ||||||||||||
| 2025-09-10 | 15:29:42 | IWM | 2026-01-16 | 128 | 235.795 | ||||||||||||
| 2025-09-10 | 15:27:53 | IWM | 2025-09-11 | 1 | 235.835 | ||||||||||||
| 2025-09-10 | 15:19:34 | IWM | 2025-11-21 | 72 | 236.226 | ||||||||||||
| 2025-09-10 | 15:19:18 | IWM | 2025-09-19 | 9 | 236.255 | ||||||||||||
| 2025-09-10 | 15:15:29 | IWM | 2025-09-11 | 1 | 236.225 | ||||||||||||
| 2025-09-10 | 15:15:23 | IWM | 2025-09-19 | 9 | 236.245 | ||||||||||||
| 2025-09-10 | 15:15:10 | IWM | 2025-09-11 | 1 | 236.166 | ||||||||||||
| 2025-09-10 | 15:06:54 | IWM | 2025-09-17 | 7 | 236.485 | ||||||||||||
| 2025-09-10 | 15:05:02 | IWM | 2025-09-19 | 9 | 236.514 | ||||||||||||
| 2025-09-10 | 15:03:21 | IWM | 2025-09-30 | 20 | 236.546 | ||||||||||||
| 2025-09-10 | 15:02:47 | IWM | 2025-09-30 | 20 | 236.555 | ||||||||||||
| 2025-09-10 | 15:02:47 | IWM | 2025-09-30 | 20 | 236.555 | ||||||||||||
| 2025-09-10 | 15:02:47 | IWM | 2025-09-30 | 20 | 236.555 | ||||||||||||
| 2025-09-10 | 15:02:47 | IWM | 2025-09-30 | 20 | 236.555 | ||||||||||||
| 2025-09-10 | 14:29:25 | IWM | 2025-09-11 | 1 | 236.204 | ||||||||||||
| 2025-09-10 | 14:26:24 | IWM | 2025-09-11 | 1 | 236.134 | ||||||||||||
| 2025-09-10 | 14:24:49 | IWM | 2025-09-12 | 2 | 236.175 | ||||||||||||
| 2025-09-10 | 14:21:58 | IWM | 2025-09-19 | 9 | 236.135 | ||||||||||||
| 2025-09-10 | 14:21:36 | IWM | 2025-09-11 | 1 | 236.105 | ||||||||||||
| 2025-09-10 | 14:11:28 | IWM | 2025-09-19 | 9 | 236.355 | ||||||||||||
| 2025-09-10 | 14:10:32 | IWM | 2025-09-19 | 9 | 236.354 | ||||||||||||
| 2025-09-10 | 14:10:32 | IWM | 2025-09-19 | 9 | 236.364 | ||||||||||||
| 2025-09-10 | 14:09:20 | IWM | 2025-09-19 | 9 | 236.395 | ||||||||||||
| 2025-09-10 | 14:07:01 | IWM | 2025-09-30 | 20 | 236.385 | ||||||||||||
| 2025-09-10 | 14:07:01 | IWM | 2025-09-30 | 20 | 236.385 | ||||||||||||
| 2025-09-10 | 14:07:01 | IWM | 2025-09-30 | 20 | 236.385 | ||||||||||||
| 2025-09-10 | 14:00:33 | IWM | 2025-09-19 | 9 | 236.325 | ||||||||||||
| 2025-09-10 | 14:00:33 | IWM | 2025-09-19 | 9 | 236.344 | ||||||||||||
| 2025-09-10 | 13:54:31 | IWM | 2025-09-19 | 9 | 236.184 | ||||||||||||
| 2025-09-10 | 13:34:41 | IWM | 2025-09-12 | 2 | 236.555 | ||||||||||||
| 2025-09-10 | 13:34:41 | IWM | 2025-09-12 | 2 | 236.555 | ||||||||||||
| 2025-09-10 | 13:34:41 | IWM | 2025-09-11 | 1 | 236.555 | ||||||||||||
| 2025-09-10 | 13:33:26 | IWM | 2025-10-10 | 30 | 236.515 | ||||||||||||
| 2025-09-10 | 13:28:46 | IWM | 2025-09-11 | 1 | 236.405 | ||||||||||||
| 2025-09-10 | 13:28:44 | IWM | 2025-09-11 | 1 | 236.365 | ||||||||||||
| 2025-09-10 | 13:07:44 | IWM | 2025-09-10 | 0 | 236.945 | ||||||||||||
| 2025-09-10 | 13:02:01 | IWM | 2025-09-10 | 0 | 236.77 | ||||||||||||
| 2025-09-10 | 12:59:39 | IWM | 2025-10-10 | 30 | 236.805 | ||||||||||||
| 2025-09-10 | 12:55:32 | IWM | 2025-10-17 | 37 | 236.785 | ||||||||||||
| 2025-09-10 | 12:55:26 | IWM | 2025-10-17 | 37 | 236.785 | ||||||||||||
| 2025-09-10 | 12:55:11 | IWM | 2025-10-17 | 37 | 236.725 | ||||||||||||
| 2025-09-10 | 12:55:09 | IWM | 2025-09-16 | 6 | 236.705 | ||||||||||||
| 2025-09-10 | 12:55:09 | IWM | 2025-09-19 | 9 | 236.706 | ||||||||||||
| 2025-09-10 | 12:55:11 | IWM | 2025-10-17 | 37 | 236.725 | ||||||||||||
| 2025-09-10 | 12:55:11 | IWM | 2025-10-17 | 37 | 236.725 | ||||||||||||
| 2025-09-10 | 12:55:11 | IWM | 2025-10-17 | 37 | 236.725 | ||||||||||||
| 2025-09-10 | 12:55:11 | IWM | 2025-10-17 | 37 | 236.725 | ||||||||||||
| 2025-09-10 | 12:55:11 | IWM | 2025-10-17 | 37 | 236.725 | ||||||||||||
| 2025-09-10 | 12:55:11 | IWM | 2025-10-17 | 37 | 236.725 | ||||||||||||
| 2025-09-10 | 12:55:11 | IWM | 2025-10-17 | 37 | 236.725 | ||||||||||||
| 2025-09-10 | 12:55:11 | IWM | 2025-10-17 | 37 | 236.725 | ||||||||||||
| 2025-09-10 | 12:55:11 | IWM | 2025-10-17 | 37 | 236.725 | ||||||||||||
| 2025-09-10 | 12:55:09 | IWM | 2025-09-16 | 6 | 236.715 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.665 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.685 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.68 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.675 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.675 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.675 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.675 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.675 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.675 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.665 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.665 | ||||||||||||
| 2025-09-10 | 12:54:54 | IWM | 2025-10-17 | 37 | 236.665 | ||||||||||||
| 2025-09-10 | 12:53:37 | IWM | 2025-10-17 | 37 | 236.675 | ||||||||||||
| 2025-09-10 | 12:53:38 | IWM | 2025-10-17 | 37 | 236.675 | ||||||||||||
| 2025-09-10 | 12:53:29 | IWM | 2025-09-11 | 1 | 236.675 | ||||||||||||
| 2025-09-10 | 12:53:21 | IWM | 2025-09-19 | 9 | 236.655 | ||||||||||||
| 2025-09-10 | 12:53:21 | IWM | 2025-09-19 | 9 | 236.665 | ||||||||||||
| 2025-09-10 | 12:50:11 | IWM | 2025-09-19 | 9 | 236.425 | ||||||||||||
| 2025-09-10 | 12:50:11 | IWM | 2025-09-19 | 9 | 236.425 | ||||||||||||
| 2025-09-10 | 12:50:11 | IWM | 2025-09-19 | 9 | 236.425 | ||||||||||||
| 2025-09-10 | 12:50:11 | IWM | 2025-09-19 | 9 | 236.426 | ||||||||||||
| 2025-09-10 | 12:50:11 | IWM | 2025-09-19 | 9 | 236.426 | ||||||||||||
| 2025-09-10 | 12:49:40 | IWM | 2025-10-17 | 37 | 236.396 | ||||||||||||
| 2025-09-10 | 12:48:33 | IWM | 2025-10-17 | 37 | 236.415 | ||||||||||||
| 2025-09-10 | 12:48:33 | IWM | 2025-10-17 | 37 | 236.415 | ||||||||||||
| 2025-09-10 | 12:44:52 | IWM | 2025-12-19 | 100 | 236.335 | ||||||||||||
| 2025-09-10 | 12:43:45 | IWM | 2025-12-19 | 100 | 236.415 | ||||||||||||
| 2025-09-10 | 12:43:10 | IWM | 2025-09-10 | 0 | 236.355 | ||||||||||||
| 2025-09-10 | 12:42:53 | IWM | 2025-09-19 | 9 | 236.395 | ||||||||||||
| 2025-09-10 | 12:41:44 | IWM | 2025-09-19 | 9 | 236.375 | ||||||||||||
| 2025-09-10 | 12:25:25 | IWM | 2025-09-19 | 9 | 236.555 | ||||||||||||
| 2025-09-10 | 12:23:41 | IWM | 2025-09-19 | 9 | 236.595 | ||||||||||||
| 2025-09-10 | 12:00:49 | IWM | 2025-10-17 | 37 | 237.05 | ||||||||||||
| 2025-09-10 | 11:46:15 | IWM | 2025-09-10 | 0 | 237.045 | ||||||||||||
| 2025-09-10 | 11:45:52 | IWM | 2025-09-10 | 0 | 237.066 | ||||||||||||
| 2025-09-10 | 11:34:02 | IWM | 2025-09-12 | 2 | 236.606 | ||||||||||||
| 2025-09-10 | 11:32:38 | IWM | 2025-09-12 | 2 | 236.615 | ||||||||||||
| 2025-09-10 | 11:32:13 | IWM | 2025-09-12 | 2 | 236.495 | ||||||||||||
| 2025-09-10 | 11:32:09 | IWM | 2025-09-12 | 2 | 236.515 | ||||||||||||
| 2025-09-10 | 11:32:07 | IWM | 2025-09-12 | 2 | 236.545 | ||||||||||||
| 2025-09-10 | 11:31:56 | IWM | 2025-09-12 | 2 | 236.554 | ||||||||||||
| 2025-09-10 | 11:31:55 | IWM | 2025-09-12 | 2 | 236.554 | ||||||||||||
| 2025-09-10 | 11:31:54 | IWM | 2025-09-11 | 1 | 236.546 | ||||||||||||
| 2025-09-10 | 11:28:26 | IWM | 2025-09-10 | 0 | 236.765 | ||||||||||||
| 2025-09-10 | 11:27:43 | IWM | 2025-09-19 | 9 | 236.765 | ||||||||||||
| 2025-09-10 | 11:14:35 | IWM | 2025-10-17 | 37 | 236.85 | ||||||||||||
| 2025-09-10 | 11:14:35 | IWM | 2025-10-17 | 37 | 236.835 | ||||||||||||
| 2025-09-10 | 11:14:35 | IWM | 2025-10-17 | 37 | 236.845 | ||||||||||||
| 2025-09-10 | 11:14:35 | IWM | 2025-10-17 | 37 | 236.845 | ||||||||||||
| 2025-09-10 | 11:14:35 | IWM | 2025-10-17 | 37 | 236.845 | ||||||||||||
| 2025-09-10 | 11:14:35 | IWM | 2025-10-17 | 37 | 236.845 | ||||||||||||
| 2025-09-10 | 11:14:35 | IWM | 2025-10-17 | 37 | 236.855 | ||||||||||||
| 2025-09-10 | 11:14:35 | IWM | 2025-10-17 | 37 | 236.855 | ||||||||||||
| 2025-09-10 | 11:14:22 | IWM | 2025-10-17 | 37 | 236.865 | ||||||||||||
| 2025-09-10 | 11:14:22 | IWM | 2025-10-17 | 37 | 236.875 | ||||||||||||
| 2025-09-10 | 11:14:22 | IWM | 2025-10-17 | 37 | 236.875 | ||||||||||||
| 2025-09-10 | 11:14:22 | IWM | 2025-10-17 | 37 | 236.865 | ||||||||||||
| 2025-09-10 | 11:11:38 | IWM | 2025-09-10 | 0 | 236.715 | ||||||||||||
| 2025-09-10 | 11:11:23 | IWM | 2025-10-17 | 37 | 236.675 | ||||||||||||
| 2025-09-10 | 11:09:52 | IWM | 2025-09-19 | 9 | 236.735 | ||||||||||||
| 2025-09-10 | 11:09:40 | IWM | 2025-09-19 | 9 | 236.725 | ||||||||||||
| 2025-09-10 | 11:08:35 | IWM | 2025-09-19 | 9 | 236.795 | ||||||||||||
| 2025-09-10 | 11:08:13 | IWM | 2025-09-10 | 0 | 236.795 | ||||||||||||
| 2025-09-10 | 11:06:12 | IWM | 2025-11-21 | 72 | 236.925 | ||||||||||||
| 2025-09-10 | 11:06:12 | IWM | 2025-11-21 | 72 | 236.925 | ||||||||||||
| 2025-09-10 | 10:57:35 | IWM | 2025-12-19 | 100 | 236.965 | ||||||||||||
| 2025-09-10 | 10:55:40 | IWM | 2025-09-19 | 9 | 237.025 | ||||||||||||
| 2025-09-10 | 10:52:41 | IWM | 2025-09-10 | 0 | 236.995 | ||||||||||||
| 2025-09-10 | 10:45:41 | IWM | 2025-11-21 | 72 | 237.115 | ||||||||||||
| 2025-09-10 | 10:45:38 | IWM | 2025-11-21 | 72 | 237.085 | ||||||||||||
| 2025-09-10 | 10:43:32 | IWM | 2025-09-30 | 20 | 237.354 | ||||||||||||
| 2025-09-10 | 10:43:32 | IWM | 2025-09-30 | 20 | 237.355 | ||||||||||||
| 2025-09-10 | 10:43:19 | IWM | 2025-09-30 | 20 | 237.344 | ||||||||||||
| 2025-09-10 | 10:43:19 | IWM | 2025-09-30 | 20 | 237.326 | ||||||||||||
| 2025-09-10 | 10:43:19 | IWM | 2025-09-30 | 20 | 237.33 | ||||||||||||
| 2025-09-10 | 10:42:45 | IWM | 2025-09-12 | 2 | 237.315 | ||||||||||||
| 2025-09-10 | 10:42:45 | IWM | 2025-09-12 | 2 | 237.275 | ||||||||||||
| 2025-09-10 | 10:42:36 | IWM | 2025-09-12 | 2 | 237.326 | ||||||||||||
| 2025-09-10 | 10:42:17 | IWM | 2025-10-17 | 37 | 237.335 | ||||||||||||
| 2025-09-10 | 10:42:17 | IWM | 2025-10-17 | 37 | 237.335 | ||||||||||||
| 2025-09-10 | 10:41:42 | IWM | 2025-10-17 | 37 | 237.307 | ||||||||||||
| 2025-09-10 | 10:41:28 | IWM | 2025-09-10 | 0 | 237.196 | ||||||||||||
| 2025-09-10 | 10:38:30 | IWM | 2025-11-21 | 72 | 237.505 | ||||||||||||
| 2025-09-10 | 10:36:55 | IWM | 2025-09-12 | 2 | 237.515 | ||||||||||||
| 2025-09-10 | 10:35:20 | IWM | 2025-09-12 | 2 | 237.645 | ||||||||||||
| 2025-09-10 | 10:34:19 | IWM | 2025-09-10 | 0 | 237.595 | ||||||||||||
| 2025-09-10 | 10:27:04 | IWM | 2025-09-11 | 1 | 237.895 | ||||||||||||
| 2025-09-10 | 10:27:00 | IWM | 2025-09-11 | 1 | 237.905 | ||||||||||||
| 2025-09-10 | 10:27:00 | IWM | 2025-09-10 | 0 | 237.914 | ||||||||||||
| 2025-09-10 | 10:27:00 | IWM | 2025-09-10 | 0 | 237.895 | ||||||||||||
| 2025-09-10 | 10:26:55 | IWM | 2025-09-11 | 1 | 237.926 | ||||||||||||
| 2025-09-10 | 10:26:11 | IWM | 2025-09-10 | 0 | 237.946 | ||||||||||||
| 2025-09-10 | 10:26:06 | IWM | 2025-09-10 | 0 | 237.955 | ||||||||||||
| 2025-09-10 | 10:25:25 | IWM | 2025-09-10 | 0 | 237.985 | ||||||||||||
| 2025-09-10 | 10:23:13 | IWM | 2025-09-19 | 9 | 238.192 | ||||||||||||
| 2025-09-10 | 10:15:20 | IWM | 2025-09-10 | 0 | 237.945 | ||||||||||||
| 2025-09-10 | 10:13:58 | IWM | 2025-10-17 | 37 | 237.865 | ||||||||||||
| 2025-09-10 | 10:13:58 | IWM | 2025-10-17 | 37 | 237.865 | ||||||||||||
| 2025-09-10 | 10:13:58 | IWM | 2025-10-17 | 37 | 237.865 | ||||||||||||
| 2025-09-10 | 10:13:58 | IWM | 2025-10-17 | 37 | 237.865 | ||||||||||||
| 2025-09-10 | 10:13:58 | IWM | 2025-10-17 | 37 | 237.865 | ||||||||||||
| 2025-09-10 | 10:13:37 | IWM | 2025-10-17 | 37 | 237.805 | ||||||||||||
| 2025-09-10 | 10:13:37 | IWM | 2025-10-17 | 37 | 237.785 | ||||||||||||
| 2025-09-10 | 10:13:37 | IWM | 2025-10-17 | 37 | 237.805 | ||||||||||||
| 2025-09-10 | 10:13:37 | IWM | 2025-10-17 | 37 | 237.805 | ||||||||||||
| 2025-09-10 | 10:13:37 | IWM | 2025-10-17 | 37 | 237.805 | ||||||||||||
| 2025-09-10 | 10:13:37 | IWM | 2025-10-17 | 37 | 237.805 | ||||||||||||
| 2025-09-10 | 10:12:04 | IWM | 2025-09-11 | 1 | 237.825 | ||||||||||||
| 2025-09-10 | 10:11:16 | IWM | 2025-10-17 | 37 | 237.855 | ||||||||||||
| 2025-09-10 | 10:11:07 | IWM | 2025-11-21 | 72 | 237.845 | ||||||||||||
| 2025-09-10 | 10:05:02 | IWM | 2025-10-17 | 37 | 237.975 | ||||||||||||
| 2025-09-10 | 10:05:02 | IWM | 2025-10-17 | 37 | 237.965 | ||||||||||||
| 2025-09-10 | 10:01:38 | IWM | 2025-09-10 | 0 | 238.175 | ||||||||||||
| 2025-09-10 | 09:59:31 | IWM | 2025-09-11 | 1 | 238.005 | ||||||||||||
| 2025-09-10 | 09:58:17 | IWM | 2025-09-19 | 9 | 237.825 | ||||||||||||
| 2025-09-10 | 09:58:18 | IWM | 2025-09-19 | 9 | 237.835 | ||||||||||||
| 2025-09-10 | 09:58:17 | IWM | 2025-09-19 | 9 | 237.835 | ||||||||||||
| 2025-09-10 | 09:57:58 | IWM | 2026-06-18 | 281 | 237.865 | ||||||||||||
| 2025-09-10 | 09:57:26 | IWM | 2025-09-10 | 0 | 237.865 | ||||||||||||
| 2025-09-10 | 09:57:26 | IWM | 2025-09-10 | 0 | 237.875 | ||||||||||||
| 2025-09-10 | 09:54:01 | IWM | 2025-09-19 | 9 | 237.675 | ||||||||||||
| 2025-09-10 | 09:54:01 | IWM | 2025-09-19 | 9 | 237.685 | ||||||||||||
| 2025-09-10 | 09:54:01 | IWM | 2025-09-19 | 9 | 237.685 | ||||||||||||
| 2025-09-10 | 09:54:01 | IWM | 2025-09-19 | 9 | 237.685 | ||||||||||||
| 2025-09-10 | 09:54:01 | IWM | 2025-09-19 | 9 | 237.675 | ||||||||||||
| 2025-09-10 | 09:54:01 | IWM | 2025-09-19 | 9 | 237.685 | ||||||||||||
| 2025-09-10 | 09:53:11 | IWM | 2025-09-10 | 0 | 237.746 | ||||||||||||
| 2025-09-10 | 09:52:42 | IWM | 2025-11-21 | 72 | 237.685 | ||||||||||||
| 2025-09-10 | 09:52:42 | IWM | 2025-11-21 | 72 | 237.685 | ||||||||||||
| 2025-09-10 | 09:50:28 | IWM | 2025-09-19 | 9 | 238.025 | ||||||||||||
| 2025-09-10 | 09:50:23 | IWM | 2025-09-10 | 0 | 237.945 | ||||||||||||
| 2025-09-10 | 09:50:25 | IWM | 2025-09-10 | 0 | 237.95 | ||||||||||||
| 2025-09-10 | 09:49:20 | IWM | 2025-09-19 | 9 | 238.095 | ||||||||||||
| 2025-09-10 | 09:47:43 | IWM | 2025-09-11 | 1 | 237.734 | ||||||||||||
| 2025-09-10 | 09:45:44 | IWM | 2025-10-17 | 37 | 237.135 | ||||||||||||
| 2025-09-10 | 09:45:43 | IWM | 2025-09-10 | 0 | 237.145 | ||||||||||||
| 2025-09-10 | 09:45:44 | IWM | 2025-10-17 | 37 | 237.135 | ||||||||||||
| 2025-09-10 | 09:44:58 | IWM | 2025-10-17 | 37 | 237.355 | ||||||||||||
| 2025-09-10 | 09:44:57 | IWM | 2025-09-10 | 0 | 237.375 | ||||||||||||
| 2025-09-10 | 09:44:58 | IWM | 2025-10-17 | 37 | 237.355 | ||||||||||||
| 2025-09-10 | 09:44:58 | IWM | 2025-10-17 | 37 | 237.355 | ||||||||||||
| 2025-09-10 | 09:44:58 | IWM | 2025-10-17 | 37 | 237.355 | ||||||||||||
| 2025-09-10 | 09:44:44 | IWM | 2025-09-10 | 0 | 237.355 | ||||||||||||
| 2025-09-10 | 09:44:44 | IWM | 2025-09-10 | 0 | 237.355 | ||||||||||||
| 2025-09-10 | 09:43:22 | IWM | 2025-09-11 | 1 | 237.635 | ||||||||||||
| 2025-09-10 | 09:43:23 | IWM | 2025-09-11 | 1 | 237.635 | ||||||||||||
| 2025-09-10 | 09:42:54 | IWM | 2025-09-11 | 1 | 237.555 | ||||||||||||
| 2025-09-10 | 09:42:20 | IWM | 2025-10-17 | 37 | 237.645 | ||||||||||||
| 2025-09-10 | 09:41:49 | IWM | 2025-10-17 | 37 | 237.484 | ||||||||||||
| 2025-09-10 | 09:41:49 | IWM | 2025-10-17 | 37 | 237.505 | ||||||||||||
| 2025-09-10 | 09:41:49 | IWM | 2025-10-17 | 37 | 237.49 | ||||||||||||
| 2025-09-10 | 09:41:49 | IWM | 2025-10-17 | 37 | 237.49 | ||||||||||||
| 2025-09-10 | 09:41:29 | IWM | 2025-09-19 | 9 | 237.715 | ||||||||||||
| 2025-09-10 | 09:41:29 | IWM | 2025-10-17 | 37 | 237.77 | ||||||||||||
| 2025-09-10 | 09:41:29 | IWM | 2025-10-17 | 37 | 237.755 | ||||||||||||
| 2025-09-10 | 09:41:29 | IWM | 2025-10-17 | 37 | 237.77 | ||||||||||||
| 2025-09-10 | 09:41:29 | IWM | 2025-10-17 | 37 | 237.77 | ||||||||||||
| 2025-09-10 | 09:41:29 | IWM | 2025-10-17 | 37 | 237.77 | ||||||||||||
| 2025-09-10 | 09:41:19 | IWM | 2025-09-19 | 9 | 237.765 | ||||||||||||
| 2025-09-10 | 09:41:13 | IWM | 2025-09-19 | 9 | 237.775 | ||||||||||||
| 2025-09-10 | 09:41:11 | IWM | 2025-11-21 | 72 | 237.785 | ||||||||||||
| 2025-09-10 | 09:41:01 | IWM | 2025-11-21 | 72 | 237.785 | ||||||||||||
| 2025-09-10 | 09:41:01 | IWM | 2025-11-21 | 72 | 237.785 | ||||||||||||
| 2025-09-10 | 09:40:53 | IWM | 2025-11-21 | 72 | 237.775 | ||||||||||||
| 2025-09-10 | 09:40:53 | IWM | 2025-11-21 | 72 | 237.775 | ||||||||||||
| 2025-09-10 | 09:40:27 | IWM | 2025-11-21 | 72 | 237.675 | ||||||||||||
| 2025-09-10 | 09:39:13 | IWM | 2025-09-10 | 0 | 237.674 | ||||||||||||
| 2025-09-10 | 09:38:26 | IWM | 2025-09-15 | 5 | 237.765 | ||||||||||||
| 2025-09-10 | 09:35:55 | IWM | 2025-09-11 | 1 | 238.091 | ||||||||||||
| 2025-09-10 | 09:34:12 | IWM | 2025-09-11 | 1 | 237.845 | ||||||||||||
| 2025-09-10 | 09:34:12 | IWM | 2025-09-11 | 1 | 237.845 | ||||||||||||
| 2025-09-10 | 09:33:50 | IWM | 2025-09-30 | 20 | 237.821 | ||||||||||||
| 2025-09-10 | 09:33:50 | IWM | 2025-09-30 | 20 | 237.825 | ||||||||||||
| 2025-09-10 | 09:32:33 | IWM | 2025-09-11 | 1 | 237.455 | ||||||||||||
| 2025-09-10 | 09:32:10 | IWM | 2025-09-11 | 1 | 237.315 | ||||||||||||
| 2025-09-10 | 09:32:10 | IWM | 2025-09-11 | 1 | 237.315 | ||||||||||||
| 2025-09-10 | 09:31:25 | IWM | 2025-09-10 | 0 | 237.345 | ||||||||||||
| 2025-09-09 | 16:06:03 | IWM | 2025-09-10 | 1 | 236.726 | ||||||||||||
| 2025-09-09 | 16:05:51 | IWM | 2025-09-10 | 1 | 236.735 | ||||||||||||
| 2025-09-09 | 16:05:43 | IWM | 2025-09-10 | 1 | 236.73 | ||||||||||||
| 2025-09-09 | 16:05:43 | IWM | 2025-09-10 | 1 | 236.73 | ||||||||||||
| 2025-09-09 | 16:05:28 | IWM | 2025-09-10 | 1 | 236.745 | ||||||||||||
| 2025-09-09 | 16:04:38 | IWM | 2025-10-17 | 38 | 236.755 | ||||||||||||
| 2025-09-09 | 16:00:02 | IWM | 2025-09-10 | 1 | 236.832 | ||||||||||||
| 2025-09-09 | 15:59:55 | IWM | 2025-09-11 | 2 | 236.825 | ||||||||||||
| 2025-09-09 | 15:59:48 | IWM | 2025-10-17 | 38 | 236.885 | ||||||||||||
| 2025-09-09 | 15:59:40 | IWM | 2025-09-10 | 1 | 236.865 | ||||||||||||
| 2025-09-09 | 15:59:33 | IWM | 2025-09-10 | 1 | 236.844 | ||||||||||||
| 2025-09-09 | 15:56:33 | IWM | 2025-09-10 | 1 | 236.725 | ||||||||||||
| 2025-09-09 | 15:55:51 | IWM | 2025-09-10 | 1 | 236.895 | ||||||||||||
| 2025-09-09 | 15:54:11 | IWM | 2025-09-19 | 10 | 236.785 | ||||||||||||
| 2025-09-09 | 15:53:53 | IWM | 2025-09-11 | 2 | 236.805 | ||||||||||||
| 2025-09-09 | 15:53:29 | IWM | 2025-09-11 | 2 | 236.765 | ||||||||||||
| 2025-09-09 | 15:52:49 | IWM | 2026-06-18 | 282 | 236.785 | ||||||||||||
| 2025-09-09 | 15:50:53 | IWM | 2025-11-21 | 73 | 236.855 | ||||||||||||
| 2025-09-09 | 15:50:19 | IWM | 2025-09-10 | 1 | 236.945 | ||||||||||||
| 2025-09-09 | 15:49:52 | IWM | 2025-09-10 | 1 | 236.814 | ||||||||||||
| 2025-09-09 | 15:49:06 | IWM | 2025-11-21 | 73 | 236.825 | ||||||||||||
| 2025-09-09 | 15:48:29 | IWM | 2025-10-03 | 24 | 236.845 | ||||||||||||
| 2025-09-09 | 15:46:57 | IWM | 2025-09-19 | 10 | 236.775 | ||||||||||||
| 2025-09-09 | 15:46:15 | IWM | 2025-09-19 | 10 | 236.705 | ||||||||||||
| 2025-09-09 | 15:46:15 | IWM | 2025-09-19 | 10 | 236.705 | ||||||||||||
| 2025-09-09 | 15:44:23 | IWM | 2025-09-19 | 10 | 236.455 | ||||||||||||
| 2025-09-09 | 15:35:32 | IWM | 2025-09-19 | 10 | 236.465 | ||||||||||||
| 2025-09-09 | 15:35:32 | IWM | 2025-09-19 | 10 | 236.465 | ||||||||||||
| 2025-09-09 | 15:29:31 | IWM | 2025-09-15 | 6 | 236.645 | ||||||||||||
| 2025-09-09 | 15:29:30 | IWM | 2025-09-12 | 3 | 236.645 | ||||||||||||
| 2025-09-09 | 15:29:16 | IWM | 2025-09-15 | 6 | 236.635 | ||||||||||||
| 2025-09-09 | 15:28:56 | IWM | 2025-10-17 | 38 | 236.665 | ||||||||||||
| 2025-09-09 | 15:28:56 | IWM | 2025-10-17 | 38 | 236.665 | ||||||||||||
| 2025-09-09 | 15:28:56 | IWM | 2025-10-17 | 38 | 236.665 | ||||||||||||
| 2025-09-09 | 15:28:25 | IWM | 2025-11-21 | 73 | 236.655 | ||||||||||||
| 2025-09-09 | 15:28:11 | IWM | 2025-09-12 | 3 | 236.665 | ||||||||||||
| 2025-09-09 | 15:28:11 | IWM | 2025-09-12 | 3 | 236.655 | ||||||||||||
| 2025-09-09 | 15:28:11 | IWM | 2025-09-12 | 3 | 236.655 | ||||||||||||
| 2025-09-09 | 15:28:11 | IWM | 2025-09-12 | 3 | 236.655 | ||||||||||||
| 2025-09-09 | 15:28:11 | IWM | 2025-09-12 | 3 | 236.665 | ||||||||||||
| 2025-09-09 | 15:24:48 | IWM | 2025-09-19 | 10 | 236.735 | ||||||||||||
| 2025-09-09 | 15:24:48 | IWM | 2025-09-19 | 10 | 236.735 | ||||||||||||
| 2025-09-09 | 15:19:52 | IWM | 2025-09-11 | 2 | 236.695 | ||||||||||||
| 2025-09-09 | 15:17:36 | IWM | 2026-01-16 | 129 | 236.704 | ||||||||||||
| 2025-09-09 | 15:12:11 | IWM | 2025-09-10 | 1 | 236.705 | ||||||||||||
| 2025-09-09 | 15:12:11 | IWM | 2025-09-10 | 1 | 236.675 | ||||||||||||
| 2025-09-09 | 15:09:31 | IWM | 2025-09-09 | 0 | 236.804 | ||||||||||||
| 2025-09-09 | 15:01:32 | IWM | 2026-01-16 | 129 | 237.036 | ||||||||||||
| 2025-09-09 | 14:58:38 | IWM | 2025-09-09 | 0 | 237.045 | ||||||||||||
| 2025-09-09 | 14:53:39 | IWM | 2025-09-16 | 7 | 236.915 | ||||||||||||
| 2025-09-09 | 14:49:51 | IWM | 2025-09-19 | 10 | 236.846 | ||||||||||||
| 2025-09-09 | 14:40:52 | IWM | 2025-10-17 | 38 | 236.845 | ||||||||||||
| 2025-09-09 | 14:32:08 | IWM | 2025-09-10 | 1 | 236.865 | ||||||||||||
| 2025-09-09 | 14:31:59 | IWM | 2025-09-10 | 1 | 236.865 | ||||||||||||
| 2025-09-09 | 14:30:57 | IWM | 2025-11-21 | 73 | 236.905 | ||||||||||||
| 2025-09-09 | 14:29:58 | IWM | 2025-09-12 | 3 | 236.92 | ||||||||||||
| 2025-09-09 | 14:22:30 | IWM | 2025-09-12 | 3 | 236.894 | ||||||||||||
| 2025-09-09 | 14:22:01 | IWM | 2025-10-17 | 38 | 236.855 | ||||||||||||
| 2025-09-09 | 14:22:01 | IWM | 2025-10-17 | 38 | 236.855 | ||||||||||||
| 2025-09-09 | 14:11:25 | IWM | 2025-09-19 | 10 | 236.755 | ||||||||||||
| 2025-09-09 | 14:02:33 | IWM | 2025-09-12 | 3 | 236.794 | ||||||||||||
| 2025-09-09 | 13:52:56 | IWM | 2025-09-10 | 1 | 236.635 | ||||||||||||
| 2025-09-09 | 13:52:22 | IWM | 2025-09-19 | 10 | 236.645 | ||||||||||||
| 2025-09-09 | 13:52:12 | IWM | 2025-09-19 | 10 | 236.635 | ||||||||||||
| 2025-09-09 | 13:52:12 | IWM | 2025-09-19 | 10 | 236.635 | ||||||||||||
| 2025-09-09 | 13:51:05 | IWM | 2025-09-19 | 10 | 236.685 | ||||||||||||
| 2025-09-09 | 13:46:34 | IWM | 2025-10-17 | 38 | 236.755 | ||||||||||||
| 2025-09-09 | 13:46:33 | IWM | 2025-09-19 | 10 | 236.765 | ||||||||||||
| 2025-09-09 | 13:46:34 | IWM | 2025-10-17 | 38 | 236.755 | ||||||||||||
| 2025-09-09 | 13:46:34 | IWM | 2025-10-17 | 38 | 236.755 | ||||||||||||
| 2025-09-09 | 13:46:34 | IWM | 2025-10-17 | 38 | 236.755 | ||||||||||||
| 2025-09-09 | 13:46:33 | IWM | 2025-09-19 | 10 | 236.765 | ||||||||||||
| 2025-09-09 | 13:46:33 | IWM | 2025-09-19 | 10 | 236.765 | ||||||||||||
| 2025-09-09 | 13:46:33 | IWM | 2025-09-19 | 10 | 236.765 | ||||||||||||
| 2025-09-09 | 13:46:24 | IWM | 2025-09-19 | 10 | 236.736 | ||||||||||||
| 2025-09-09 | 13:41:15 | IWM | 2025-09-11 | 2 | 236.695 | ||||||||||||
| 2025-09-09 | 13:41:16 | IWM | 2025-09-11 | 2 | 236.685 | ||||||||||||
| 2025-09-09 | 13:40:47 | IWM | 2025-09-19 | 10 | 236.68 | ||||||||||||
| 2025-09-09 | 13:40:47 | IWM | 2025-09-19 | 10 | 236.676 | ||||||||||||
| 2025-09-09 | 13:35:08 | IWM | 2025-10-17 | 38 | 236.485 | ||||||||||||
| 2025-09-09 | 13:34:55 | IWM | 2025-10-17 | 38 | 236.523 | ||||||||||||
| 2025-09-09 | 13:33:03 | IWM | 2025-10-17 | 38 | 236.485 | ||||||||||||
| 2025-09-09 | 13:18:57 | IWM | 2025-09-12 | 3 | 236.165 | ||||||||||||
| 2025-09-09 | 13:18:57 | IWM | 2025-09-12 | 3 | 236.165 | ||||||||||||
| 2025-09-09 | 13:13:42 | IWM | 2026-01-16 | 129 | 236.135 | ||||||||||||
| 2025-09-09 | 13:12:31 | IWM | 2025-09-12 | 3 | 236.225 | ||||||||||||
| 2025-09-09 | 13:06:54 | IWM | 2025-09-10 | 1 | 236.244 | ||||||||||||
| 2025-09-09 | 12:54:37 | IWM | 2025-09-19 | 10 | 236.135 | ||||||||||||
| 2025-09-09 | 12:53:52 | IWM | 2025-11-21 | 73 | 236.205 | ||||||||||||
| 2025-09-09 | 12:35:10 | IWM | 2025-09-19 | 10 | 236.505 | ||||||||||||
| 2025-09-09 | 12:33:11 | IWM | 2025-09-11 | 2 | 236.546 | ||||||||||||
| 2025-09-09 | 12:33:11 | IWM | 2025-09-11 | 2 | 236.545 | ||||||||||||
| 2025-09-09 | 12:30:06 | IWM | 2025-09-11 | 2 | 236.425 | ||||||||||||
| 2025-09-09 | 12:29:54 | IWM | 2025-09-19 | 10 | 236.454 | ||||||||||||
| 2025-09-09 | 12:29:55 | IWM | 2025-09-19 | 10 | 236.445 | ||||||||||||
| 2025-09-09 | 12:27:46 | IWM | 2025-09-11 | 2 | 236.455 | ||||||||||||
| 2025-09-09 | 12:24:20 | IWM | 2025-09-12 | 3 | 236.195 | ||||||||||||
| 2025-09-09 | 12:22:15 | IWM | 2025-09-19 | 10 | 236.085 | ||||||||||||
| 2025-09-09 | 12:12:58 | IWM | 2025-09-19 | 10 | 236.396 | ||||||||||||
| 2025-09-09 | 12:12:35 | IWM | 2025-11-21 | 73 | 236.464 | ||||||||||||
| 2025-09-09 | 12:12:35 | IWM | 2025-11-21 | 73 | 236.465 | ||||||||||||
| 2025-09-09 | 12:12:24 | IWM | 2025-10-17 | 38 | 236.485 | ||||||||||||
| 2025-09-09 | 11:58:54 | IWM | 2025-09-12 | 3 | 236.125 | ||||||||||||
| 2025-09-09 | 11:58:42 | IWM | 2025-10-17 | 38 | 236.175 | ||||||||||||
| 2025-09-09 | 11:58:14 | IWM | 2025-10-17 | 38 | 236.175 | ||||||||||||
| 2025-09-09 | 11:58:14 | IWM | 2025-10-17 | 38 | 236.175 | ||||||||||||
| 2025-09-09 | 11:57:23 | IWM | 2025-12-19 | 101 | 236.203 | ||||||||||||
| 2025-09-09 | 11:57:23 | IWM | 2025-12-19 | 101 | 236.205 | ||||||||||||
| 2025-09-09 | 11:57:21 | IWM | 2025-12-19 | 101 | 236.205 | ||||||||||||
| 2025-09-09 | 11:57:21 | IWM | 2025-12-19 | 101 | 236.205 | ||||||||||||
| 2025-09-09 | 11:57:18 | IWM | 2025-12-19 | 101 | 236.215 | ||||||||||||
| 2025-09-09 | 11:57:18 | IWM | 2025-12-19 | 101 | 236.215 | ||||||||||||
| 2025-09-09 | 11:56:28 | IWM | 2025-12-19 | 101 | 236.265 | ||||||||||||
| 2025-09-09 | 11:56:28 | IWM | 2025-12-19 | 101 | 236.265 | ||||||||||||
| 2025-09-09 | 11:56:28 | IWM | 2025-12-19 | 101 | 236.265 | ||||||||||||
| 2025-09-09 | 11:55:26 | IWM | 2025-12-19 | 101 | 236.335 | ||||||||||||
| 2025-09-09 | 11:55:22 | IWM | 2025-12-19 | 101 | 236.345 | ||||||||||||
| 2025-09-09 | 11:55:22 | IWM | 2025-12-19 | 101 | 236.345 | ||||||||||||
| 2025-09-09 | 11:55:18 | IWM | 2025-12-19 | 101 | 236.345 | ||||||||||||
| 2025-09-09 | 11:55:16 | IWM | 2025-12-19 | 101 | 236.345 | ||||||||||||
| 2025-09-09 | 11:55:16 | IWM | 2025-12-19 | 101 | 236.345 | ||||||||||||
| 2025-09-09 | 11:55:16 | IWM | 2025-12-19 | 101 | 236.345 | ||||||||||||
| 2025-09-09 | 11:55:05 | IWM | 2025-10-17 | 38 | 236.375 | ||||||||||||
| 2025-09-09 | 11:54:41 | IWM | 2025-12-19 | 101 | 236.315 | ||||||||||||
| 2025-09-09 | 11:54:41 | IWM | 2025-12-19 | 101 | 236.324 | ||||||||||||
| 2025-09-09 | 11:54:39 | IWM | 2025-12-19 | 101 | 236.315 | ||||||||||||
| 2025-09-09 | 11:54:39 | IWM | 2025-12-19 | 101 | 236.315 | ||||||||||||
| 2025-09-09 | 11:54:36 | IWM | 2025-12-19 | 101 | 236.305 | ||||||||||||
| 2025-09-09 | 11:54:34 | IWM | 2025-12-19 | 101 | 236.306 | ||||||||||||
| 2025-09-09 | 11:54:36 | IWM | 2025-12-19 | 101 | 236.305 | ||||||||||||
| 2025-09-09 | 11:41:47 | IWM | 2025-09-12 | 3 | 236.345 | ||||||||||||
| 2025-09-09 | 11:40:14 | IWM | 2025-09-12 | 3 | 236.476 | ||||||||||||
| 2025-09-09 | 11:40:14 | IWM | 2025-09-12 | 3 | 236.475 | ||||||||||||
| 2025-09-09 | 11:39:17 | IWM | 2025-10-17 | 38 | 236.555 | ||||||||||||
| 2025-09-09 | 11:37:50 | IWM | 2025-09-12 | 3 | 236.535 | ||||||||||||
| 2025-09-09 | 11:36:29 | IWM | 2025-09-12 | 3 | 236.605 | ||||||||||||
| 2025-09-09 | 11:31:15 | IWM | 2025-09-09 | 0 | 236.79 | ||||||||||||
| 2025-09-09 | 11:22:12 | IWM | 2025-09-19 | 10 | 236.515 | ||||||||||||
| 2025-09-09 | 11:17:02 | IWM | 2025-09-19 | 10 | 236.285 | ||||||||||||
| 2025-09-09 | 11:10:28 | IWM | 2026-09-18 | 374 | 236.114 | ||||||||||||
| 2025-09-09 | 11:08:36 | IWM | 2025-11-21 | 73 | 236.075 | ||||||||||||
| 2025-09-09 | 11:08:12 | IWM | 2025-10-17 | 38 | 236.115 | ||||||||||||
| 2025-09-09 | 11:07:55 | IWM | 2025-10-17 | 38 | 236.085 | ||||||||||||
| 2025-09-09 | 11:07:55 | IWM | 2025-10-17 | 38 | 236.085 | ||||||||||||
| 2025-09-09 | 11:07:55 | IWM | 2025-10-17 | 38 | 236.085 | ||||||||||||
| 2025-09-09 | 11:03:46 | IWM | 2025-09-10 | 1 | 236.255 | ||||||||||||
| 2025-09-09 | 11:03:28 | IWM | 2025-09-10 | 1 | 236.225 | ||||||||||||
| 2025-09-09 | 11:03:25 | IWM | 2025-09-12 | 3 | 236.225 | ||||||||||||
| 2025-09-09 | 11:03:05 | IWM | 2025-09-11 | 2 | 236.216 | ||||||||||||
| 2025-09-09 | 11:03:01 | IWM | 2025-09-11 | 2 | 236.185 | ||||||||||||
| 2025-09-09 | 11:02:34 | IWM | 2025-09-10 | 1 | 236.264 | ||||||||||||
| 2025-09-09 | 11:02:36 | IWM | 2025-09-10 | 1 | 236.285 | ||||||||||||
| 2025-09-09 | 11:02:34 | IWM | 2025-09-10 | 1 | 236.285 | ||||||||||||
| 2025-09-09 | 11:00:02 | IWM | 2025-10-17 | 38 | 236.175 | ||||||||||||
| 2025-09-09 | 10:56:56 | IWM | 2025-11-21 | 73 | 235.905 | ||||||||||||
| 2025-09-09 | 10:51:42 | IWM | 2025-09-09 | 0 | 235.835 | ||||||||||||
| 2025-09-09 | 10:48:22 | IWM | 2025-10-10 | 31 | 235.955 | ||||||||||||
| 2025-09-09 | 10:46:09 | IWM | 2025-09-19 | 10 | 235.775 | ||||||||||||
| 2025-09-09 | 10:43:49 | IWM | 2025-09-19 | 10 | 235.454 | ||||||||||||
| 2025-09-09 | 10:37:15 | IWM | 2025-09-12 | 3 | 235.604 | ||||||||||||
| 2025-09-09 | 10:36:50 | IWM | 2025-09-09 | 0 | 235.515 | ||||||||||||
| 2025-09-09 | 10:36:50 | IWM | 2025-09-09 | 0 | 235.515 | ||||||||||||
| 2025-09-09 | 10:34:19 | IWM | 2025-09-09 | 0 | 235.695 | ||||||||||||
| 2025-09-09 | 10:33:54 | IWM | 2025-10-17 | 38 | 235.745 | ||||||||||||
| 2025-09-09 | 10:33:54 | IWM | 2025-10-17 | 38 | 235.745 | ||||||||||||
| 2025-09-09 | 10:31:41 | IWM | 2025-09-12 | 3 | 236.024 | ||||||||||||
| 2025-09-09 | 10:28:56 | IWM | 2025-10-17 | 38 | 236.145 | ||||||||||||
| 2025-09-09 | 10:28:56 | IWM | 2025-10-17 | 38 | 236.145 | ||||||||||||
| 2025-09-09 | 10:27:13 | IWM | 2025-09-09 | 0 | 236.015 | ||||||||||||
| 2025-09-09 | 10:23:45 | IWM | 2025-10-03 | 24 | 236.455 | ||||||||||||
| 2025-09-09 | 10:17:34 | IWM | 2025-09-10 | 1 | 236.486 | ||||||||||||
| 2025-09-09 | 10:13:49 | IWM | 2025-10-17 | 38 | 237.036 | ||||||||||||
| 2025-09-09 | 10:12:29 | IWM | 2025-10-17 | 38 | 237.054 | ||||||||||||
| 2025-09-09 | 10:08:26 | IWM | 2025-09-19 | 10 | 236.875 | ||||||||||||
| 2025-09-09 | 10:08:26 | IWM | 2025-09-19 | 10 | 236.885 | ||||||||||||
| 2025-09-09 | 10:08:07 | IWM | 2025-10-17 | 38 | 236.855 | ||||||||||||
| 2025-09-09 | 10:08:06 | IWM | 2025-09-19 | 10 | 236.866 | ||||||||||||
| 2025-09-09 | 10:07:28 | IWM | 2025-09-10 | 1 | 236.895 | ||||||||||||
| 2025-09-09 | 10:06:39 | IWM | 2025-10-17 | 38 | 236.755 | ||||||||||||
| 2025-09-09 | 10:06:16 | IWM | 2025-09-12 | 3 | 237.015 | ||||||||||||
| 2025-09-09 | 10:06:17 | IWM | 2025-09-12 | 3 | 237.005 | ||||||||||||
| 2025-09-09 | 10:06:17 | IWM | 2025-09-12 | 3 | 237.015 | ||||||||||||
| 2025-09-09 | 10:06:01 | IWM | 2025-09-12 | 3 | 237.115 | ||||||||||||
| 2025-09-09 | 10:06:01 | IWM | 2025-09-12 | 3 | 237.125 | ||||||||||||
| 2025-09-09 | 10:05:40 | IWM | 2025-09-12 | 3 | 237.155 | ||||||||||||
| 2025-09-09 | 10:05:41 | IWM | 2025-09-12 | 3 | 237.125 | ||||||||||||
| 2025-09-09 | 10:05:41 | IWM | 2025-09-12 | 3 | 237.125 | ||||||||||||
| 2025-09-09 | 10:04:47 | IWM | 2025-09-10 | 1 | 237.165 | ||||||||||||
| 2025-09-09 | 10:03:58 | IWM | 2025-09-09 | 0 | 237.065 | ||||||||||||
| 2025-09-09 | 10:03:59 | IWM | 2025-10-03 | 24 | 237.066 | ||||||||||||
| 2025-09-09 | 10:03:55 | IWM | 2025-09-10 | 1 | 237.095 | ||||||||||||
| 2025-09-09 | 10:02:24 | IWM | 2025-09-09 | 0 | 237.675 | ||||||||||||
| 2025-09-09 | 10:01:38 | IWM | 2025-11-21 | 73 | 237.586 | ||||||||||||
| 2025-09-09 | 10:01:07 | IWM | 2025-09-09 | 0 | 237.395 | ||||||||||||
| 2025-09-09 | 10:00:20 | IWM | 2025-09-10 | 1 | 237.855 | ||||||||||||
| 2025-09-09 | 10:00:08 | IWM | 2025-09-19 | 10 | 237.615 | ||||||||||||
| 2025-09-09 | 09:57:35 | IWM | 2025-09-09 | 0 | 237.114 | ||||||||||||
| 2025-09-09 | 09:56:41 | IWM | 2026-06-18 | 282 | 237.206 | ||||||||||||
| 2025-09-09 | 09:55:53 | IWM | 2025-09-10 | 1 | 236.965 | ||||||||||||
| 2025-09-09 | 09:54:43 | IWM | 2025-10-17 | 38 | 237.136 | ||||||||||||
| 2025-09-09 | 09:54:20 | IWM | 2025-09-30 | 21 | 237.205 | ||||||||||||
| 2025-09-09 | 09:54:20 | IWM | 2025-09-30 | 21 | 237.176 | ||||||||||||
| 2025-09-09 | 09:54:20 | IWM | 2025-09-30 | 21 | 237.19 | ||||||||||||
| 2025-09-09 | 09:54:16 | IWM | 2025-09-30 | 21 | 237.195 | ||||||||||||
| 2025-09-09 | 09:54:09 | IWM | 2025-09-30 | 21 | 237.225 | ||||||||||||
| 2025-09-09 | 09:54:09 | IWM | 2025-09-30 | 21 | 237.225 | ||||||||||||
| 2025-09-09 | 09:53:00 | IWM | 2025-09-09 | 0 | 237.395 | ||||||||||||
| 2025-09-09 | 09:49:18 | IWM | 2025-09-19 | 10 | 237.405 | ||||||||||||
| 2025-09-09 | 09:45:43 | IWM | 2025-09-10 | 1 | 237.005 | ||||||||||||
| 2025-09-09 | 09:45:30 | IWM | 2025-09-19 | 10 | 237.006 | ||||||||||||
| 2025-09-09 | 09:45:27 | IWM | 2025-09-09 | 0 | 237.015 | ||||||||||||
| 2025-09-09 | 09:45:19 | IWM | 2025-09-09 | 0 | 237.024 | ||||||||||||
| 2025-09-09 | 09:44:00 | IWM | 2025-09-09 | 0 | 237.375 | ||||||||||||
| 2025-09-09 | 09:43:28 | IWM | 2025-09-19 | 10 | 237.194 | ||||||||||||
| 2025-09-09 | 09:40:18 | IWM | 2025-11-21 | 73 | 237.295 | ||||||||||||
| 2025-09-09 | 09:40:18 | IWM | 2025-11-21 | 73 | 237.295 | ||||||||||||
| 2025-09-09 | 09:39:33 | IWM | 2025-09-11 | 2 | 237.495 | ||||||||||||
| 2025-09-09 | 09:39:24 | IWM | 2025-09-10 | 1 | 237.485 | ||||||||||||
| 2025-09-09 | 09:39:01 | IWM | 2025-10-17 | 38 | 237.505 | ||||||||||||
| 2025-09-09 | 09:38:56 | IWM | 2025-10-17 | 38 | 237.475 | ||||||||||||
| 2025-09-09 | 09:38:34 | IWM | 2025-10-17 | 38 | 237.585 | ||||||||||||
| 2025-09-09 | 09:38:30 | IWM | 2025-10-17 | 38 | 237.624 | ||||||||||||
| 2025-09-09 | 09:37:22 | IWM | 2025-10-17 | 38 | 237.655 | ||||||||||||
| 2025-09-09 | 09:37:22 | IWM | 2025-10-17 | 38 | 237.655 | ||||||||||||
| 2025-09-09 | 09:36:59 | IWM | 2025-09-10 | 1 | 237.715 | ||||||||||||
| 2025-09-09 | 09:31:38 | IWM | 2025-10-17 | 38 | 237.655 | ||||||||||||
| 2025-09-09 | 09:31:28 | IWM | 2025-10-17 | 38 | 237.684 | ||||||||||||
| 2025-09-09 | 09:31:15 | IWM | 2025-09-09 | 0 | 237.486 | ||||||||||||
| 2025-09-09 | 09:31:01 | IWM | 2025-09-12 | 3 | 237.475 | ||||||||||||
| 2025-09-09 | 09:30:22 | IWM | 2025-09-09 | 0 | 237.611 | ||||||||||||
| 2025-09-08 | 16:13:30 | IWM | 2025-09-19 | 11 | 238.27 | ||||||||||||
| 2025-09-08 | 16:01:29 | IWM | 2025-10-17 | 39 | 238.3 | ||||||||||||
| 2025-09-08 | 16:01:29 | IWM | 2025-10-17 | 39 | 238.275 | ||||||||||||
| 2025-09-08 | 16:01:29 | IWM | 2025-10-17 | 39 | 238.3 | ||||||||||||
| 2025-09-08 | 15:59:35 | IWM | 2025-09-09 | 1 | 238.116 | ||||||||||||
| 2025-09-08 | 15:59:35 | IWM | 2025-09-09 | 1 | 238.115 | ||||||||||||
| 2025-09-08 | 15:55:00 | IWM | 2025-09-08 | 0 | 238.035 | ||||||||||||
| 2025-09-08 | 15:53:05 | IWM | 2025-09-30 | 22 | 237.975 | ||||||||||||
| 2025-09-08 | 15:53:02 | IWM | 2025-09-30 | 22 | 237.995 | ||||||||||||
| 2025-09-08 | 15:53:02 | IWM | 2025-09-30 | 22 | 237.995 | ||||||||||||
| 2025-09-08 | 15:51:46 | IWM | 2025-09-10 | 2 | 238.025 | ||||||||||||
| 2025-09-08 | 15:46:36 | IWM | 2025-09-09 | 1 | 238.035 | ||||||||||||
| 2025-09-08 | 15:45:53 | IWM | 2025-09-09 | 1 | 238.005 | ||||||||||||
| 2025-09-08 | 15:45:53 | IWM | 2025-09-09 | 1 | 238.005 | ||||||||||||
| 2025-09-08 | 15:41:28 | IWM | 2025-09-19 | 11 | 237.795 | ||||||||||||
| 2025-09-08 | 15:41:28 | IWM | 2025-09-19 | 11 | 237.795 | ||||||||||||
| 2025-09-08 | 15:41:28 | IWM | 2025-09-19 | 11 | 237.795 | ||||||||||||
| 2025-09-08 | 15:40:58 | IWM | 2025-12-19 | 102 | 237.756 | ||||||||||||
| 2025-09-08 | 15:40:19 | IWM | 2025-12-19 | 102 | 237.695 | ||||||||||||
| 2025-09-08 | 15:40:19 | IWM | 2025-12-19 | 102 | 237.695 | ||||||||||||
| 2025-09-08 | 15:38:31 | IWM | 2025-09-19 | 11 | 237.715 | ||||||||||||
| 2025-09-08 | 15:33:00 | IWM | 2025-09-19 | 11 | 237.805 | ||||||||||||
| 2025-09-08 | 15:32:07 | IWM | 2025-09-19 | 11 | 237.805 | ||||||||||||
| 2025-09-08 | 15:32:06 | IWM | 2025-09-19 | 11 | 237.803 | ||||||||||||
| 2025-09-08 | 15:31:30 | IWM | 2025-09-09 | 1 | 237.756 | ||||||||||||
| 2025-09-08 | 15:31:30 | IWM | 2025-09-09 | 1 | 237.755 | ||||||||||||
| 2025-09-08 | 15:28:20 | IWM | 2025-10-17 | 39 | 237.715 | ||||||||||||
| 2025-09-08 | 15:19:28 | IWM | 2025-09-19 | 11 | 237.965 | ||||||||||||
| 2025-09-08 | 15:18:08 | IWM | 2025-09-12 | 4 | 238.115 | ||||||||||||
| 2025-09-08 | 15:17:55 | IWM | 2025-09-12 | 4 | 238.105 | ||||||||||||
| 2025-09-08 | 15:07:50 | IWM | 2025-10-17 | 39 | 238.145 | ||||||||||||
| 2025-09-08 | 15:07:01 | IWM | 2025-10-17 | 39 | 238.135 | ||||||||||||
| 2025-09-08 | 15:07:02 | IWM | 2025-10-17 | 39 | 238.13 | ||||||||||||
| 2025-09-08 | 15:04:08 | IWM | 2025-10-17 | 39 | 238.185 | ||||||||||||
| 2025-09-08 | 15:04:08 | IWM | 2025-10-17 | 39 | 238.18 | ||||||||||||
| 2025-09-08 | 14:44:34 | IWM | 2025-09-19 | 11 | 238.065 | ||||||||||||
| 2025-09-08 | 14:38:54 | IWM | 2025-11-21 | 74 | 238.075 | ||||||||||||
| 2025-09-08 | 14:27:19 | IWM | 2025-09-09 | 1 | 238.025 | ||||||||||||
| 2025-09-08 | 14:22:26 | IWM | 2026-01-16 | 130 | 237.935 | ||||||||||||
| 2025-09-08 | 13:41:33 | IWM | 2025-09-30 | 22 | 237.676 | ||||||||||||
| 2025-09-08 | 13:31:52 | IWM | 2025-10-17 | 39 | 237.846 | ||||||||||||
| 2025-09-08 | 13:31:52 | IWM | 2025-10-17 | 39 | 237.845 | ||||||||||||
| 2025-09-08 | 13:26:31 | IWM | 2025-09-08 | 0 | 237.735 | ||||||||||||
| 2025-09-08 | 13:26:31 | IWM | 2025-09-08 | 0 | 237.735 | ||||||||||||
| 2025-09-08 | 13:23:27 | IWM | 2025-09-19 | 11 | 237.895 | ||||||||||||
| 2025-09-08 | 13:23:28 | IWM | 2025-09-19 | 11 | 237.895 | ||||||||||||
| 2025-09-08 | 13:23:12 | IWM | 2025-09-12 | 4 | 237.864 | ||||||||||||
| 2025-09-08 | 13:20:52 | IWM | 2025-10-17 | 39 | 237.775 | ||||||||||||
| 2025-09-08 | 13:02:35 | IWM | 2025-10-17 | 39 | 237.505 | ||||||||||||
| 2025-09-08 | 12:55:26 | IWM | 2025-09-12 | 4 | 237.514 | ||||||||||||
| 2025-09-08 | 12:21:26 | IWM | 2025-09-12 | 4 | 237.374 | ||||||||||||
| 2025-09-08 | 12:12:13 | IWM | 2025-10-17 | 39 | 237.565 | ||||||||||||
| 2025-09-08 | 12:08:26 | IWM | 2025-09-19 | 11 | 237.515 | ||||||||||||
| 2025-09-08 | 12:08:27 | IWM | 2025-09-19 | 11 | 237.515 | ||||||||||||
| 2025-09-08 | 12:02:20 | IWM | 2025-12-19 | 102 | 237.61 | ||||||||||||
| 2025-09-08 | 12:02:20 | IWM | 2025-12-19 | 102 | 237.61 | ||||||||||||
| 2025-09-08 | 12:02:20 | IWM | 2025-12-19 | 102 | 237.61 | ||||||||||||
| 2025-09-08 | 12:01:49 | IWM | 2025-12-19 | 102 | 237.567 | ||||||||||||
| 2025-09-08 | 12:01:49 | IWM | 2025-12-19 | 102 | 237.565 | ||||||||||||
| 2025-09-08 | 11:39:10 | IWM | 2025-09-09 | 1 | 237.675 | ||||||||||||
| 2025-09-08 | 11:39:11 | IWM | 2025-09-09 | 1 | 237.695 | ||||||||||||
| 2025-09-08 | 11:38:07 | IWM | 2025-09-09 | 1 | 237.635 | ||||||||||||
| 2025-09-08 | 11:38:07 | IWM | 2025-09-09 | 1 | 237.625 | ||||||||||||
| 2025-09-08 | 11:27:36 | IWM | 2025-10-03 | 25 | 238.005 | ||||||||||||
| 2025-09-08 | 11:24:21 | IWM | 2025-09-08 | 0 | 238.075 | ||||||||||||
| 2025-09-08 | 11:16:39 | IWM | 2025-09-08 | 0 | 237.895 | ||||||||||||
| 2025-09-08 | 11:06:26 | IWM | 2025-09-08 | 0 | 238.055 | ||||||||||||
| 2025-09-08 | 11:02:11 | IWM | 2025-09-19 | 11 | 238.025 | ||||||||||||
| 2025-09-08 | 11:02:11 | IWM | 2025-09-19 | 11 | 238.025 | ||||||||||||
| 2025-09-08 | 11:01:54 | IWM | 2025-09-08 | 0 | 237.954 | ||||||||||||
| 2025-09-08 | 11:01:54 | IWM | 2025-09-08 | 0 | 237.955 | ||||||||||||
| 2025-09-08 | 11:01:01 | IWM | 2025-09-19 | 11 | 237.865 | ||||||||||||
| 2025-09-08 | 11:00:43 | IWM | 2026-02-20 | 165 | 237.816 | ||||||||||||
| 2025-09-08 | 10:52:23 | IWM | 2025-09-09 | 1 | 237.744 | ||||||||||||
| 2025-09-08 | 10:52:23 | IWM | 2025-09-09 | 1 | 237.75 | ||||||||||||
| 2025-09-08 | 10:48:14 | IWM | 2025-09-09 | 1 | 237.594 | ||||||||||||
| 2025-09-08 | 10:48:14 | IWM | 2025-09-09 | 1 | 237.595 | ||||||||||||
| 2025-09-08 | 10:45:54 | IWM | 2025-09-19 | 11 | 237.475 | ||||||||||||
| 2025-09-08 | 10:41:32 | IWM | 2025-09-12 | 4 | 237.414 | ||||||||||||
| 2025-09-08 | 10:41:27 | IWM | 2025-09-19 | 11 | 237.405 | ||||||||||||
| 2025-09-08 | 10:34:13 | IWM | 2025-09-09 | 1 | 236.935 | ||||||||||||
| 2025-09-08 | 10:32:29 | IWM | 2025-09-12 | 4 | 237.045 | ||||||||||||
| 2025-09-08 | 10:27:54 | IWM | 2025-12-19 | 102 | 236.876 | ||||||||||||
| 2025-09-08 | 10:27:54 | IWM | 2025-12-19 | 102 | 236.885 | ||||||||||||
| 2025-09-08 | 10:27:54 | IWM | 2025-12-19 | 102 | 236.885 | ||||||||||||
| 2025-09-08 | 10:27:52 | IWM | 2025-12-19 | 102 | 236.885 | ||||||||||||
| 2025-09-08 | 10:22:39 | IWM | 2025-10-17 | 39 | 236.814 | ||||||||||||
| 2025-09-08 | 10:21:58 | IWM | 2025-10-17 | 39 | 236.715 | ||||||||||||
| 2025-09-08 | 10:20:51 | IWM | 2025-11-21 | 74 | 236.495 | ||||||||||||
| 2025-09-08 | 10:10:21 | IWM | 2025-09-09 | 1 | 236.915 | ||||||||||||
| 2025-09-08 | 10:08:24 | IWM | 2025-12-19 | 102 | 236.925 | ||||||||||||
| 2025-09-08 | 10:07:40 | IWM | 2025-12-19 | 102 | 236.815 | ||||||||||||
| 2025-09-08 | 10:04:14 | IWM | 2025-09-19 | 11 | 236.695 | ||||||||||||
| 2025-09-08 | 10:03:02 | IWM | 2025-11-21 | 74 | 236.684 | ||||||||||||
| 2025-09-08 | 09:57:22 | IWM | 2025-09-12 | 4 | 236.985 | ||||||||||||
| 2025-09-08 | 09:57:04 | IWM | 2025-09-12 | 4 | 237.075 | ||||||||||||
| 2025-09-08 | 09:49:47 | IWM | 2025-11-21 | 74 | 237.235 | ||||||||||||
| 2025-09-08 | 09:49:47 | IWM | 2025-11-21 | 74 | 237.235 | ||||||||||||
| 2025-09-08 | 09:48:42 | IWM | 2025-09-19 | 11 | 237.115 | ||||||||||||
| 2025-09-08 | 09:48:42 | IWM | 2025-09-19 | 11 | 237.115 | ||||||||||||
| 2025-09-08 | 09:48:42 | IWM | 2025-09-19 | 11 | 237.115 | ||||||||||||
| 2025-09-08 | 09:42:44 | IWM | 2025-09-19 | 11 | 236.995 | ||||||||||||
| 2025-09-08 | 09:42:31 | IWM | 2025-09-19 | 11 | 236.986 | ||||||||||||
| 2025-09-08 | 09:41:03 | IWM | 2025-09-08 | 0 | 237.065 | ||||||||||||
| 2025-09-08 | 09:40:03 | IWM | 2025-10-17 | 39 | 237.135 | ||||||||||||
| 2025-09-08 | 09:37:10 | IWM | 2025-09-09 | 1 | 237.496 | ||||||||||||
| 2025-09-08 | 09:36:38 | IWM | 2025-09-08 | 0 | 237.425 | ||||||||||||
| 2025-09-08 | 09:36:17 | IWM | 2025-09-19 | 11 | 237.555 | ||||||||||||
| 2025-09-08 | 09:35:31 | IWM | 2025-09-08 | 0 | 237.605 | ||||||||||||
| 2025-09-08 | 09:34:18 | IWM | 2025-09-12 | 4 | 237.705 | ||||||||||||
| 2025-09-08 | 09:34:19 | IWM | 2025-09-12 | 4 | 237.725 | ||||||||||||
| 2025-09-08 | 09:32:49 | IWM | 2025-09-11 | 3 | 237.775 | ||||||||||||
| 2025-09-08 | 09:31:06 | IWM | 2025-09-09 | 1 | 238.126 | ||||||||||||
| 2025-09-08 | 09:31:06 | IWM | 2025-09-09 | 1 | 238.125 | ||||||||||||
| 2025-09-05 | 16:08:41 | IWM | 2025-10-17 | 42 | 237.76 | ||||||||||||
| 2025-09-05 | 16:04:19 | IWM | 2025-09-30 | 25 | 237.865 | ||||||||||||
| 2025-09-05 | 16:03:52 | IWM | 2025-10-17 | 42 | 237.81 | ||||||||||||
| 2025-09-05 | 16:03:52 | IWM | 2025-10-17 | 42 | 237.81 | ||||||||||||
| 2025-09-05 | 16:03:51 | IWM | 2025-09-26 | 21 | 237.8 | ||||||||||||
| 2025-09-05 | 16:03:51 | IWM | 2025-09-30 | 25 | 237.8 | ||||||||||||
| 2025-09-05 | 16:03:51 | IWM | 2025-09-30 | 25 | 237.8 | ||||||||||||
| 2025-09-05 | 16:03:51 | IWM | 2025-09-26 | 21 | 237.8 | ||||||||||||
| 2025-09-05 | 16:03:52 | IWM | 2025-10-17 | 42 | 237.81 | ||||||||||||
| 2025-09-05 | 16:03:49 | IWM | 2025-09-30 | 25 | 237.795 | ||||||||||||
| 2025-09-05 | 16:02:57 | IWM | 2025-10-17 | 42 | 237.78 | ||||||||||||
| 2025-09-05 | 16:02:57 | IWM | 2025-10-17 | 42 | 237.78 | ||||||||||||
| 2025-09-05 | 16:02:57 | IWM | 2025-10-17 | 42 | 237.78 | ||||||||||||
| 2025-09-05 | 16:02:47 | IWM | 2025-09-30 | 25 | 237.79 | ||||||||||||
| 2025-09-05 | 16:02:47 | IWM | 2025-09-30 | 25 | 237.79 | ||||||||||||
| 2025-09-05 | 16:02:33 | IWM | 2025-09-05 | 0 | 237.79 | ||||||||||||
| 2025-09-05 | 16:01:23 | IWM | 2025-09-19 | 14 | 237.73 | ||||||||||||
| 2025-09-05 | 16:01:23 | IWM | 2025-09-19 | 14 | 237.741 | ||||||||||||
| 2025-09-05 | 16:01:23 | IWM | 2025-09-19 | 14 | 237.745 | ||||||||||||
| 2025-09-05 | 16:01:23 | IWM | 2025-09-19 | 14 | 237.74 | ||||||||||||
| 2025-09-05 | 16:01:23 | IWM | 2025-09-19 | 14 | 237.73 | ||||||||||||
| 2025-09-05 | 16:01:23 | IWM | 2025-09-19 | 14 | 237.73 | ||||||||||||
| 2025-09-05 | 16:01:08 | IWM | 2026-01-16 | 133 | 237.725 | ||||||||||||
| 2025-09-05 | 16:00:24 | IWM | 2025-09-05 | 0 | 237.717 | ||||||||||||
| 2025-09-05 | 16:00:25 | IWM | 2025-09-05 | 0 | 237.765 | ||||||||||||
| 2025-09-05 | 16:00:25 | IWM | 2025-09-05 | 0 | 237.72 | ||||||||||||
| 2025-09-05 | 16:00:25 | IWM | 2025-09-05 | 0 | 237.72 | ||||||||||||
| 2025-09-05 | 16:00:25 | IWM | 2025-09-05 | 0 | 237.72 | ||||||||||||
| 2025-09-05 | 16:00:25 | IWM | 2025-09-05 | 0 | 237.72 | ||||||||||||
| 2025-09-05 | 16:00:24 | IWM | 2025-09-05 | 0 | 237.72 | ||||||||||||
| 2025-09-05 | 16:00:24 | IWM | 2025-09-05 | 0 | 237.72 | ||||||||||||
| 2025-09-05 | 16:00:22 | IWM | 2025-09-10 | 5 | 237.725 | ||||||||||||
| 2025-09-05 | 15:59:00 | IWM | 2025-09-10 | 5 | 237.625 | ||||||||||||
| 2025-09-05 | 15:59:00 | IWM | 2025-09-10 | 5 | 237.625 | ||||||||||||
| 2025-09-05 | 15:59:00 | IWM | 2025-09-10 | 5 | 237.625 | ||||||||||||
| 2025-09-05 | 15:58:39 | IWM | 2025-10-17 | 42 | 237.575 | ||||||||||||
| 2025-09-05 | 15:58:39 | IWM | 2025-10-17 | 42 | 237.575 | ||||||||||||
| 2025-09-05 | 15:57:34 | IWM | 2025-09-09 | 4 | 237.525 | ||||||||||||
| 2025-09-05 | 15:57:32 | IWM | 2025-09-09 | 4 | 237.515 | ||||||||||||
| 2025-09-05 | 15:57:34 | IWM | 2025-09-09 | 4 | 237.525 | ||||||||||||
| 2025-09-05 | 15:55:52 | IWM | 2025-09-05 | 0 | 237.865 | ||||||||||||
| 2025-09-05 | 15:54:04 | IWM | 2025-09-08 | 3 | 237.556 | ||||||||||||
| 2025-09-05 | 15:50:40 | IWM | 2025-09-09 | 4 | 237.725 | ||||||||||||
| 2025-09-05 | 15:50:00 | IWM | 2025-09-05 | 0 | 237.835 | ||||||||||||
| 2025-09-05 | 15:49:33 | IWM | 2025-09-05 | 0 | 237.785 | ||||||||||||
| 2025-09-05 | 15:47:49 | IWM | 2025-10-17 | 42 | 237.665 | ||||||||||||
| 2025-09-05 | 15:47:49 | IWM | 2025-10-17 | 42 | 237.665 | ||||||||||||
| 2025-09-05 | 15:47:49 | IWM | 2025-10-17 | 42 | 237.665 | ||||||||||||
| 2025-09-05 | 15:47:49 | IWM | 2025-10-17 | 42 | 237.665 | ||||||||||||
| 2025-09-05 | 15:47:49 | IWM | 2025-10-17 | 42 | 237.665 | ||||||||||||
| 2025-09-05 | 15:46:59 | IWM | 2025-09-05 | 0 | 237.785 | ||||||||||||
| 2025-09-05 | 15:46:00 | IWM | 2025-09-05 | 0 | 237.675 | ||||||||||||
| 2025-09-05 | 15:36:58 | IWM | 2025-10-03 | 28 | 237.734 | ||||||||||||
| 2025-09-05 | 15:07:52 | IWM | 2025-09-05 | 0 | 237.435 | ||||||||||||
| 2025-09-05 | 15:06:19 | IWM | 2025-09-08 | 3 | 237.495 | ||||||||||||
| 2025-09-05 | 15:01:23 | IWM | 2025-09-05 | 0 | 237.185 | ||||||||||||
| 2025-09-05 | 14:59:39 | IWM | 2025-09-19 | 14 | 237.205 | ||||||||||||
| 2025-09-05 | 14:55:25 | IWM | 2025-09-19 | 14 | 236.995 | ||||||||||||
| 2025-09-05 | 14:55:25 | IWM | 2025-09-19 | 14 | 237.005 | ||||||||||||
| 2025-09-05 | 14:55:21 | IWM | 2025-09-19 | 14 | 236.995 | ||||||||||||
| 2025-09-05 | 14:55:21 | IWM | 2025-09-19 | 14 | 236.975 | ||||||||||||
| 2025-09-05 | 14:55:21 | IWM | 2025-09-19 | 14 | 236.995 | ||||||||||||
| 2025-09-05 | 14:52:14 | IWM | 2025-09-05 | 0 | 236.965 | ||||||||||||
| 2025-09-05 | 14:51:52 | IWM | 2025-10-17 | 42 | 236.925 | ||||||||||||
| 2025-09-05 | 14:51:10 | IWM | 2025-11-21 | 77 | 236.955 | ||||||||||||
| 2025-09-05 | 14:50:39 | IWM | 2025-11-21 | 77 | 237.015 | ||||||||||||
| 2025-09-05 | 14:50:15 | IWM | 2025-09-19 | 14 | 236.975 | ||||||||||||
| 2025-09-05 | 14:49:34 | IWM | 2025-09-19 | 14 | 236.965 | ||||||||||||
| 2025-09-05 | 14:38:11 | IWM | 2025-09-10 | 5 | 237.025 | ||||||||||||
| 2025-09-05 | 14:30:48 | IWM | 2025-09-05 | 0 | 236.765 | ||||||||||||
| 2025-09-05 | 14:25:34 | IWM | 2025-09-19 | 14 | 236.527 | ||||||||||||
| 2025-09-05 | 14:23:54 | IWM | 2025-09-05 | 0 | 236.696 | ||||||||||||
| 2025-09-05 | 14:22:53 | IWM | 2026-09-18 | 378 | 236.695 | ||||||||||||
| 2025-09-05 | 14:20:48 | IWM | 2025-09-12 | 7 | 236.705 | ||||||||||||
| 2025-09-05 | 14:11:01 | IWM | 2025-11-21 | 77 | 236.525 | ||||||||||||
| 2025-09-05 | 14:11:01 | IWM | 2025-11-21 | 77 | 236.515 | ||||||||||||
| 2025-09-05 | 14:10:16 | IWM | 2025-11-21 | 77 | 236.534 | ||||||||||||
| 2025-09-05 | 14:10:14 | IWM | 2025-11-21 | 77 | 236.545 | ||||||||||||
| 2025-09-05 | 14:10:14 | IWM | 2025-11-21 | 77 | 236.534 | ||||||||||||
| 2025-09-05 | 14:00:47 | IWM | 2025-09-26 | 21 | 236.505 | ||||||||||||
| 2025-09-05 | 14:00:47 | IWM | 2025-09-19 | 14 | 236.505 | ||||||||||||
| 2025-09-05 | 13:57:54 | IWM | 2025-10-17 | 42 | 236.185 | ||||||||||||
| 2025-09-05 | 13:45:39 | IWM | 2026-01-16 | 133 | 236.664 | ||||||||||||
| 2025-09-05 | 13:42:59 | IWM | 2025-09-05 | 0 | 236.335 | ||||||||||||
| 2025-09-05 | 13:42:49 | IWM | 2025-09-05 | 0 | 236.455 | ||||||||||||
| 2025-09-05 | 13:37:06 | IWM | 2025-09-08 | 3 | 236.885 | ||||||||||||
| 2025-09-05 | 13:36:55 | IWM | 2025-09-08 | 3 | 236.885 | ||||||||||||
| 2025-09-05 | 13:18:45 | IWM | 2025-09-05 | 0 | 237.056 | ||||||||||||
| 2025-09-05 | 13:14:51 | IWM | 2025-09-11 | 6 | 237.055 | ||||||||||||
| 2025-09-05 | 13:14:51 | IWM | 2025-09-10 | 5 | 237.065 | ||||||||||||
| 2025-09-05 | 13:14:24 | IWM | 2025-09-05 | 0 | 237.105 | ||||||||||||
| 2025-09-05 | 13:14:17 | IWM | 2025-09-05 | 0 | 237.125 | ||||||||||||
| 2025-09-05 | 13:12:10 | IWM | 2025-09-12 | 7 | 237.105 | ||||||||||||
| 2025-09-05 | 13:06:49 | IWM | 2025-11-21 | 77 | 236.873 | ||||||||||||
| 2025-09-05 | 12:58:16 | IWM | 2025-09-05 | 0 | 237.214 | ||||||||||||
| 2025-09-05 | 12:53:54 | IWM | 2025-09-08 | 3 | 236.885 | ||||||||||||
| 2025-09-05 | 12:53:54 | IWM | 2025-09-08 | 3 | 236.875 | ||||||||||||
| 2025-09-05 | 12:40:50 | IWM | 2026-02-20 | 168 | 236.865 | ||||||||||||
| 2025-09-05 | 12:35:12 | IWM | 2025-09-05 | 0 | 236.714 | ||||||||||||
| 2025-09-05 | 12:33:58 | IWM | 2025-09-05 | 0 | 236.855 | ||||||||||||
| 2025-09-05 | 12:23:47 | IWM | 2025-10-17 | 42 | 236.875 | ||||||||||||
| 2025-09-05 | 12:23:47 | IWM | 2025-10-17 | 42 | 236.875 | ||||||||||||
| 2025-09-05 | 12:23:47 | IWM | 2025-10-17 | 42 | 236.875 | ||||||||||||
| 2025-09-05 | 12:23:47 | IWM | 2025-10-17 | 42 | 236.875 | ||||||||||||
| 2025-09-05 | 12:23:47 | IWM | 2025-10-17 | 42 | 236.875 | ||||||||||||
| 2025-09-05 | 12:22:09 | IWM | 2025-09-05 | 0 | 236.904 | ||||||||||||
| 2025-09-05 | 12:12:27 | IWM | 2025-09-05 | 0 | 237.175 | ||||||||||||
| 2025-09-05 | 12:10:57 | IWM | 2025-09-12 | 7 | 237.165 | ||||||||||||
| 2025-09-05 | 12:08:22 | IWM | 2025-09-19 | 14 | 236.955 | ||||||||||||
| 2025-09-05 | 12:03:06 | IWM | 2025-10-17 | 42 | 237.075 | ||||||||||||
| 2025-09-05 | 12:03:06 | IWM | 2025-10-17 | 42 | 237.075 | ||||||||||||
| 2025-09-05 | 12:01:55 | IWM | 2025-10-17 | 42 | 237.025 | ||||||||||||
| 2025-09-05 | 12:01:55 | IWM | 2025-10-17 | 42 | 237.016 | ||||||||||||
| 2025-09-05 | 12:01:29 | IWM | 2025-11-21 | 77 | 236.986 | ||||||||||||
| 2025-09-05 | 11:58:37 | IWM | 2025-09-19 | 14 | 236.715 | ||||||||||||
| 2025-09-05 | 11:58:15 | IWM | 2025-10-17 | 42 | 236.786 | ||||||||||||
| 2025-09-05 | 11:53:04 | IWM | 2025-10-17 | 42 | 236.746 | ||||||||||||
| 2025-09-05 | 11:49:08 | IWM | 2025-09-05 | 0 | 236.845 | ||||||||||||
| 2025-09-05 | 11:43:02 | IWM | 2025-09-05 | 0 | 237.165 | ||||||||||||
| 2025-09-05 | 11:40:59 | IWM | 2025-09-19 | 14 | 237.095 | ||||||||||||
| 2025-09-05 | 11:39:43 | IWM | 2025-11-21 | 77 | 236.975 | ||||||||||||
| 2025-09-05 | 11:38:04 | IWM | 2025-09-18 | 13 | 236.935 | ||||||||||||
| 2025-09-05 | 11:35:45 | IWM | 2025-09-19 | 14 | 236.745 | ||||||||||||
| 2025-09-05 | 11:33:06 | IWM | 2025-10-17 | 42 | 236.405 | ||||||||||||
| 2025-09-05 | 11:29:17 | IWM | 2025-09-05 | 0 | 236.535 | ||||||||||||
| 2025-09-05 | 11:27:02 | IWM | 2025-09-12 | 7 | 236.415 | ||||||||||||
| 2025-09-05 | 11:24:37 | IWM | 2026-01-16 | 133 | 236.475 | ||||||||||||
| 2025-09-05 | 11:19:47 | IWM | 2025-10-03 | 28 | 236.085 | ||||||||||||
| 2025-09-05 | 11:17:32 | IWM | 2025-09-30 | 25 | 236.275 | ||||||||||||
| 2025-09-05 | 11:14:58 | IWM | 2025-09-09 | 4 | 236.215 | ||||||||||||
| 2025-09-05 | 11:14:55 | IWM | 2025-09-09 | 4 | 236.225 | ||||||||||||
| 2025-09-05 | 11:14:50 | IWM | 2025-09-09 | 4 | 236.195 | ||||||||||||
| 2025-09-05 | 11:12:49 | IWM | 2025-09-19 | 14 | 235.645 | ||||||||||||
| 2025-09-05 | 11:12:07 | IWM | 2025-09-05 | 0 | 235.655 | ||||||||||||
| 2025-09-05 | 11:09:16 | IWM | 2025-10-17 | 42 | 235.625 | ||||||||||||
| 2025-09-05 | 11:09:16 | IWM | 2025-10-17 | 42 | 235.615 | ||||||||||||
| 2025-09-05 | 11:08:30 | IWM | 2025-10-17 | 42 | 235.585 | ||||||||||||
| 2025-09-05 | 11:08:27 | IWM | 2025-10-17 | 42 | 235.565 | ||||||||||||
| 2025-09-05 | 11:08:27 | IWM | 2025-10-17 | 42 | 235.565 | ||||||||||||
| 2025-09-05 | 11:07:28 | IWM | 2025-09-19 | 14 | 235.715 | ||||||||||||
| 2025-09-05 | 11:07:28 | IWM | 2025-09-19 | 14 | 235.715 | ||||||||||||
| 2025-09-05 | 11:06:54 | IWM | 2025-09-05 | 0 | 235.765 | ||||||||||||
| 2025-09-05 | 11:06:54 | IWM | 2025-09-05 | 0 | 235.765 | ||||||||||||
| 2025-09-05 | 11:05:58 | IWM | 2025-10-17 | 42 | 235.535 | ||||||||||||
| 2025-09-05 | 11:05:58 | IWM | 2025-10-17 | 42 | 235.535 | ||||||||||||
| 2025-09-05 | 10:59:10 | IWM | 2025-09-05 | 0 | 235.225 | ||||||||||||
| 2025-09-05 | 10:59:10 | IWM | 2025-09-05 | 0 | 235.225 | ||||||||||||
| 2025-09-05 | 10:59:03 | IWM | 2025-12-19 | 105 | 235.265 | ||||||||||||
| 2025-09-05 | 10:57:25 | IWM | 2025-09-12 | 7 | 235.775 | ||||||||||||
| 2025-09-05 | 10:54:48 | IWM | 2025-09-05 | 0 | 236.035 | ||||||||||||
| 2025-09-05 | 10:54:50 | IWM | 2025-09-05 | 0 | 236.055 | ||||||||||||
| 2025-09-05 | 10:54:12 | IWM | 2025-09-19 | 14 | 235.846 | ||||||||||||
| 2025-09-05 | 10:54:05 | IWM | 2025-09-19 | 14 | 235.795 | ||||||||||||
| 2025-09-05 | 10:53:51 | IWM | 2025-09-05 | 0 | 235.845 | ||||||||||||
| 2025-09-05 | 10:53:51 | IWM | 2025-09-05 | 0 | 235.825 | ||||||||||||
| 2025-09-05 | 10:52:49 | IWM | 2025-09-05 | 0 | 235.58 | ||||||||||||
| 2025-09-05 | 10:52:35 | IWM | 2025-09-05 | 0 | 235.536 | ||||||||||||
| 2025-09-05 | 10:51:57 | IWM | 2025-09-05 | 0 | 235.414 | ||||||||||||
| 2025-09-05 | 10:51:36 | IWM | 2025-09-05 | 0 | 235.18 | ||||||||||||
| 2025-09-05 | 10:50:20 | IWM | 2025-09-12 | 7 | 235.136 | ||||||||||||
| 2025-09-05 | 10:50:00 | IWM | 2025-09-05 | 0 | 235.184 | ||||||||||||
| 2025-09-05 | 10:50:00 | IWM | 2025-09-05 | 0 | 235.15 | ||||||||||||
| 2025-09-05 | 10:50:00 | IWM | 2025-09-05 | 0 | 235.15 | ||||||||||||
| 2025-09-05 | 10:49:51 | IWM | 2025-09-05 | 0 | 235.185 | ||||||||||||
| 2025-09-05 | 10:49:40 | IWM | 2025-09-12 | 7 | 235.246 | ||||||||||||
| 2025-09-05 | 10:49:30 | IWM | 2025-09-05 | 0 | 235.215 | ||||||||||||
| 2025-09-05 | 10:47:53 | IWM | 2025-09-12 | 7 | 235.295 | ||||||||||||
| 2025-09-05 | 10:47:15 | IWM | 2025-09-19 | 14 | 235.215 | ||||||||||||
| 2025-09-05 | 10:47:15 | IWM | 2025-09-19 | 14 | 235.215 | ||||||||||||
| 2025-09-05 | 10:46:12 | IWM | 2025-09-12 | 7 | 235.325 | ||||||||||||
| 2025-09-05 | 10:44:18 | IWM | 2025-09-12 | 7 | 235.455 | ||||||||||||
| 2025-09-05 | 10:44:18 | IWM | 2025-09-12 | 7 | 235.465 | ||||||||||||
| 2025-09-05 | 10:42:54 | IWM | 2025-09-19 | 14 | 235.415 | ||||||||||||
| 2025-09-05 | 10:42:54 | IWM | 2025-09-19 | 14 | 235.425 | ||||||||||||
| 2025-09-05 | 10:42:33 | IWM | 2025-09-05 | 0 | 235.455 | ||||||||||||
| 2025-09-05 | 10:42:33 | IWM | 2025-09-05 | 0 | 235.455 | ||||||||||||
| 2025-09-05 | 10:41:32 | IWM | 2025-09-05 | 0 | 235.505 | ||||||||||||
| 2025-09-05 | 10:39:35 | IWM | 2025-09-08 | 3 | 235.425 | ||||||||||||
| 2025-09-05 | 10:39:17 | IWM | 2025-09-05 | 0 | 235.455 | ||||||||||||
| 2025-09-05 | 10:39:17 | IWM | 2025-09-05 | 0 | 235.455 | ||||||||||||
| 2025-09-05 | 10:39:17 | IWM | 2025-09-05 | 0 | 235.455 | ||||||||||||
| 2025-09-05 | 10:39:14 | IWM | 2025-09-05 | 0 | 235.445 | ||||||||||||
| 2025-09-05 | 10:39:14 | IWM | 2025-09-05 | 0 | 235.465 | ||||||||||||
| 2025-09-05 | 10:39:14 | IWM | 2025-09-05 | 0 | 235.465 | ||||||||||||
| 2025-09-05 | 10:39:14 | IWM | 2025-09-05 | 0 | 235.455 | ||||||||||||
| 2025-09-05 | 10:38:58 | IWM | 2025-09-05 | 0 | 235.535 | ||||||||||||
| 2025-09-05 | 10:37:06 | IWM | 2025-09-19 | 14 | 235.644 | ||||||||||||
| 2025-09-05 | 10:37:00 | IWM | 2025-09-08 | 3 | 235.535 | ||||||||||||
| 2025-09-05 | 10:36:56 | IWM | 2025-09-08 | 3 | 235.585 | ||||||||||||
| 2025-09-05 | 10:36:56 | IWM | 2025-09-08 | 3 | 235.585 | ||||||||||||
| 2025-09-05 | 10:36:32 | IWM | 2025-09-12 | 7 | 235.705 | ||||||||||||
| 2025-09-05 | 10:34:45 | IWM | 2025-10-17 | 42 | 235.875 | ||||||||||||
| 2025-09-05 | 10:34:10 | IWM | 2025-09-08 | 3 | 235.865 | ||||||||||||
| 2025-09-05 | 10:33:58 | IWM | 2025-10-17 | 42 | 236.016 | ||||||||||||
| 2025-09-05 | 10:33:58 | IWM | 2025-10-17 | 42 | 235.985 | ||||||||||||
| 2025-09-05 | 10:33:58 | IWM | 2025-10-17 | 42 | 235.995 | ||||||||||||
| 2025-09-05 | 10:33:58 | IWM | 2025-10-17 | 42 | 235.995 | ||||||||||||
| 2025-09-05 | 10:33:58 | IWM | 2025-10-17 | 42 | 236.005 | ||||||||||||
| 2025-09-05 | 10:33:33 | IWM | 2025-10-17 | 42 | 235.885 | ||||||||||||
| 2025-09-05 | 10:33:34 | IWM | 2025-10-17 | 42 | 235.89 | ||||||||||||
| 2025-09-05 | 10:31:49 | IWM | 2025-09-19 | 14 | 236.135 | ||||||||||||
| 2025-09-05 | 10:31:45 | IWM | 2025-10-17 | 42 | 236.086 | ||||||||||||
| 2025-09-05 | 10:31:06 | IWM | 2025-10-17 | 42 | 236.035 | ||||||||||||
| 2025-09-05 | 10:30:00 | IWM | 2026-01-16 | 133 | 235.964 | ||||||||||||
| 2025-09-05 | 10:28:58 | IWM | 2025-09-08 | 3 | 235.725 | ||||||||||||
| 2025-09-05 | 10:28:56 | IWM | 2025-09-05 | 0 | 235.734 | ||||||||||||
| 2025-09-05 | 10:27:10 | IWM | 2025-09-05 | 0 | 236.345 | ||||||||||||
| 2025-09-05 | 10:27:10 | IWM | 2025-09-05 | 0 | 236.365 | ||||||||||||
| 2025-09-05 | 10:27:00 | IWM | 2025-09-05 | 0 | 236.195 | ||||||||||||
| 2025-09-05 | 10:27:00 | IWM | 2025-11-21 | 77 | 236.165 | ||||||||||||
| 2025-09-05 | 10:26:50 | IWM | 2025-09-05 | 0 | 236.184 | ||||||||||||
| 2025-09-05 | 10:25:23 | IWM | 2025-09-05 | 0 | 236.216 | ||||||||||||
| 2025-09-05 | 10:25:23 | IWM | 2025-09-05 | 0 | 236.195 | ||||||||||||
| 2025-09-05 | 10:24:06 | IWM | 2025-09-18 | 13 | 236.306 | ||||||||||||
| 2025-09-05 | 10:24:00 | IWM | 2025-10-17 | 42 | 236.485 | ||||||||||||
| 2025-09-05 | 10:24:00 | IWM | 2025-10-17 | 42 | 236.505 | ||||||||||||
| 2025-09-05 | 10:23:48 | IWM | 2025-09-05 | 0 | 236.61 | ||||||||||||
| 2025-09-05 | 10:21:51 | IWM | 2025-09-05 | 0 | 236.915 | ||||||||||||
| 2025-09-05 | 10:21:51 | IWM | 2025-09-05 | 0 | 236.905 | ||||||||||||
| 2025-09-05 | 10:21:35 | IWM | 2025-09-19 | 14 | 237.105 | ||||||||||||
| 2025-09-05 | 10:20:39 | IWM | 2025-09-12 | 7 | 237.055 | ||||||||||||
| 2025-09-05 | 10:20:36 | IWM | 2025-09-30 | 25 | 237.024 | ||||||||||||
| 2025-09-05 | 10:18:49 | IWM | 2025-09-05 | 0 | 236.786 | ||||||||||||
| 2025-09-05 | 10:18:50 | IWM | 2025-09-05 | 0 | 236.745 | ||||||||||||
| 2025-09-05 | 10:18:47 | IWM | 2025-09-05 | 0 | 236.855 | ||||||||||||
| 2025-09-05 | 10:18:48 | IWM | 2025-09-05 | 0 | 236.835 | ||||||||||||
| 2025-09-05 | 10:18:44 | IWM | 2025-09-05 | 0 | 236.93 | ||||||||||||
| 2025-09-05 | 10:18:38 | IWM | 2025-09-05 | 0 | 236.936 | ||||||||||||
| 2025-09-05 | 10:18:38 | IWM | 2025-09-05 | 0 | 236.936 | ||||||||||||
| 2025-09-05 | 10:18:01 | IWM | 2026-01-16 | 133 | 237.266 | ||||||||||||
| 2025-09-05 | 10:17:49 | IWM | 2025-09-19 | 14 | 237.295 | ||||||||||||
| 2025-09-05 | 10:17:49 | IWM | 2025-09-19 | 14 | 237.315 | ||||||||||||
| 2025-09-05 | 10:17:39 | IWM | 2026-01-16 | 133 | 237.275 | ||||||||||||
| 2025-09-05 | 10:17:32 | IWM | 2026-01-16 | 133 | 237.305 | ||||||||||||
| 2025-09-05 | 10:17:22 | IWM | 2025-09-05 | 0 | 237.345 | ||||||||||||
| 2025-09-05 | 10:17:22 | IWM | 2025-09-05 | 0 | 237.346 | ||||||||||||
| 2025-09-05 | 10:17:22 | IWM | 2025-09-05 | 0 | 237.295 | ||||||||||||
| 2025-09-05 | 10:17:12 | IWM | 2025-12-19 | 105 | 237.375 | ||||||||||||
| 2025-09-05 | 10:17:05 | IWM | 2025-12-19 | 105 | 237.235 | ||||||||||||
| 2025-09-05 | 10:16:34 | IWM | 2025-10-17 | 42 | 237.345 | ||||||||||||
| 2025-09-05 | 10:15:41 | IWM | 2025-12-19 | 105 | 237.485 | ||||||||||||
| 2025-09-05 | 10:15:42 | IWM | 2025-12-19 | 105 | 237.425 | ||||||||||||
| 2025-09-05 | 10:15:37 | IWM | 2025-12-19 | 105 | 237.485 | ||||||||||||
| 2025-09-05 | 10:15:38 | IWM | 2025-12-19 | 105 | 237.495 | ||||||||||||
| 2025-09-05 | 10:15:15 | IWM | 2025-12-19 | 105 | 237.435 | ||||||||||||
| 2025-09-05 | 10:15:13 | IWM | 2025-12-19 | 105 | 237.365 | ||||||||||||
| 2025-09-05 | 10:15:15 | IWM | 2025-12-19 | 105 | 237.435 | ||||||||||||
| 2025-09-05 | 10:15:13 | IWM | 2025-12-19 | 105 | 237.355 | ||||||||||||
| 2025-09-05 | 10:14:44 | IWM | 2025-10-17 | 42 | 237.445 | ||||||||||||
| 2025-09-05 | 10:14:44 | IWM | 2025-10-17 | 42 | 237.385 | ||||||||||||
| 2025-09-05 | 10:14:44 | IWM | 2025-10-17 | 42 | 237.395 | ||||||||||||
| 2025-09-05 | 10:14:44 | IWM | 2025-10-17 | 42 | 237.395 | ||||||||||||
| 2025-09-05 | 10:14:44 | IWM | 2025-10-17 | 42 | 237.395 | ||||||||||||
| 2025-09-05 | 10:14:44 | IWM | 2025-10-17 | 42 | 237.42 | ||||||||||||
| 2025-09-05 | 10:14:44 | IWM | 2025-10-17 | 42 | 237.425 | ||||||||||||
| 2025-09-05 | 10:14:44 | IWM | 2025-10-17 | 42 | 237.435 | ||||||||||||
| 2025-09-05 | 10:14:22 | IWM | 2025-09-19 | 14 | 237.595 | ||||||||||||
| 2025-09-05 | 10:14:22 | IWM | 2025-09-19 | 14 | 237.595 | ||||||||||||
| 2025-09-05 | 10:14:03 | IWM | 2025-09-10 | 5 | 237.565 | ||||||||||||
| 2025-09-05 | 10:14:03 | IWM | 2025-09-05 | 0 | 237.566 | ||||||||||||
| 2025-09-05 | 10:12:55 | IWM | 2025-09-12 | 7 | 237.675 | ||||||||||||
| 2025-09-05 | 10:12:55 | IWM | 2025-09-12 | 7 | 237.67 | ||||||||||||
| 2025-09-05 | 10:12:55 | IWM | 2025-09-12 | 7 | 237.67 | ||||||||||||
| 2025-09-05 | 10:12:55 | IWM | 2025-09-12 | 7 | 237.675 | ||||||||||||
| 2025-09-05 | 10:12:55 | IWM | 2025-09-12 | 7 | 237.675 | ||||||||||||
| 2025-09-05 | 10:12:42 | IWM | 2025-09-05 | 0 | 237.805 | ||||||||||||
| 2025-09-05 | 10:11:43 | IWM | 2025-09-19 | 14 | 237.745 | ||||||||||||
| 2025-09-05 | 10:10:55 | IWM | 2025-09-19 | 14 | 238.055 | ||||||||||||
| 2025-09-05 | 10:09:27 | IWM | 2025-09-05 | 0 | 238.205 | ||||||||||||
| 2025-09-05 | 10:08:52 | IWM | 2025-12-19 | 105 | 238.18 | ||||||||||||
| 2025-09-05 | 10:08:22 | IWM | 2025-09-19 | 14 | 238.315 | ||||||||||||
| 2025-09-05 | 10:08:00 | IWM | 2025-09-12 | 7 | 238.284 | ||||||||||||
| 2025-09-05 | 10:07:30 | IWM | 2025-09-05 | 0 | 238.395 | ||||||||||||
| 2025-09-05 | 10:07:30 | IWM | 2025-09-05 | 0 | 238.365 | ||||||||||||
| 2025-09-05 | 10:06:52 | IWM | 2025-09-05 | 0 | 238.515 | ||||||||||||
| 2025-09-05 | 10:06:51 | IWM | 2025-09-05 | 0 | 238.485 | ||||||||||||
| 2025-09-05 | 10:06:52 | IWM | 2025-09-05 | 0 | 238.515 | ||||||||||||
| 2025-09-05 | 10:06:52 | IWM | 2025-09-05 | 0 | 238.515 | ||||||||||||
| 2025-09-05 | 10:06:51 | IWM | 2025-09-05 | 0 | 238.485 | ||||||||||||
| 2025-09-05 | 10:06:51 | IWM | 2025-09-05 | 0 | 238.485 | ||||||||||||
| 2025-09-05 | 10:06:45 | IWM | 2025-09-19 | 14 | 238.445 | ||||||||||||
| 2025-09-05 | 10:06:21 | IWM | 2025-09-05 | 0 | 238.495 | ||||||||||||
| 2025-09-05 | 10:06:21 | IWM | 2025-09-05 | 0 | 238.495 | ||||||||||||
| 2025-09-05 | 10:06:21 | IWM | 2025-09-05 | 0 | 238.495 | ||||||||||||
| 2025-09-05 | 10:05:47 | IWM | 2025-09-05 | 0 | 238.625 | ||||||||||||
| 2025-09-05 | 10:04:21 | IWM | 2025-09-05 | 0 | 238.745 | ||||||||||||
| 2025-09-05 | 10:03:13 | IWM | 2025-09-05 | 0 | 238.755 | ||||||||||||
| 2025-09-05 | 10:03:13 | IWM | 2025-09-05 | 0 | 238.795 | ||||||||||||
| 2025-09-05 | 10:02:47 | IWM | 2025-09-19 | 14 | 238.635 | ||||||||||||
| 2025-09-05 | 10:01:51 | IWM | 2025-11-21 | 77 | 238.435 | ||||||||||||
| 2025-09-05 | 10:01:32 | IWM | 2025-09-05 | 0 | 238.555 | ||||||||||||
| 2025-09-05 | 09:59:11 | IWM | 2026-09-18 | 378 | 239.195 | ||||||||||||
| 2025-09-05 | 09:59:04 | IWM | 2026-09-18 | 378 | 239.214 | ||||||||||||
| 2025-09-05 | 09:58:56 | IWM | 2026-09-18 | 378 | 239.195 | ||||||||||||
| 2025-09-05 | 09:58:32 | IWM | 2026-06-30 | 298 | 239.035 | ||||||||||||
| 2025-09-05 | 09:58:10 | IWM | 2026-01-16 | 133 | 239.025 | ||||||||||||
| 2025-09-05 | 09:56:12 | IWM | 2025-11-21 | 77 | 238.815 | ||||||||||||
| 2025-09-05 | 09:56:12 | IWM | 2025-11-21 | 77 | 238.815 | ||||||||||||
| 2025-09-05 | 09:55:03 | IWM | 2025-09-08 | 3 | 238.955 | ||||||||||||
| 2025-09-05 | 09:55:03 | IWM | 2025-09-08 | 3 | 238.936 | ||||||||||||
| 2025-09-05 | 09:54:31 | IWM | 2025-09-05 | 0 | 238.975 | ||||||||||||
| 2025-09-05 | 09:53:29 | IWM | 2025-09-12 | 7 | 238.915 | ||||||||||||
| 2025-09-05 | 09:49:30 | IWM | 2025-09-05 | 0 | 239.444 | ||||||||||||
| 2025-09-05 | 09:49:25 | IWM | 2025-10-17 | 42 | 239.385 | ||||||||||||
| 2025-09-05 | 09:48:20 | IWM | 2025-09-05 | 0 | 239.024 | ||||||||||||
| 2025-09-05 | 09:48:20 | IWM | 2025-09-05 | 0 | 239.025 | ||||||||||||
| 2025-09-05 | 09:48:01 | IWM | 2025-09-08 | 3 | 239.095 | ||||||||||||
| 2025-09-05 | 09:46:16 | IWM | 2025-09-05 | 0 | 239.295 | ||||||||||||
| 2025-09-05 | 09:45:42 | IWM | 2025-09-05 | 0 | 239.345 | ||||||||||||
| 2025-09-05 | 09:45:43 | IWM | 2025-09-05 | 0 | 239.295 | ||||||||||||
| 2025-09-05 | 09:45:34 | IWM | 2025-09-05 | 0 | 239.395 | ||||||||||||
| 2025-09-05 | 09:42:16 | IWM | 2025-09-05 | 0 | 239.025 | ||||||||||||
| 2025-09-05 | 09:42:00 | IWM | 2025-09-08 | 3 | 238.895 | ||||||||||||
| 2025-09-05 | 09:41:55 | IWM | 2025-09-12 | 7 | 238.855 | ||||||||||||
| 2025-09-05 | 09:41:46 | IWM | 2025-09-19 | 14 | 238.975 | ||||||||||||
| 2025-09-05 | 09:41:46 | IWM | 2025-09-05 | 0 | 238.995 | ||||||||||||
| 2025-09-05 | 09:39:20 | IWM | 2025-12-19 | 105 | 239.365 | ||||||||||||
| 2025-09-05 | 09:37:30 | IWM | 2025-09-30 | 25 | 239.015 | ||||||||||||
| 2025-09-05 | 09:37:16 | IWM | 2025-09-05 | 0 | 238.955 | ||||||||||||
| 2025-09-05 | 09:36:53 | IWM | 2025-09-09 | 4 | 238.805 | ||||||||||||
| 2025-09-05 | 09:36:53 | IWM | 2025-09-09 | 4 | 238.785 | ||||||||||||
| 2025-09-05 | 09:36:43 | IWM | 2025-09-12 | 7 | 238.765 | ||||||||||||
| 2025-09-05 | 09:35:38 | IWM | 2025-09-08 | 3 | 238.815 | ||||||||||||
| 2025-09-05 | 09:35:27 | IWM | 2025-09-30 | 25 | 238.855 | ||||||||||||
| 2025-09-05 | 09:35:13 | IWM | 2025-09-05 | 0 | 238.725 | ||||||||||||
| 2025-09-05 | 09:35:03 | IWM | 2025-11-21 | 77 | 238.62 | ||||||||||||
| 2025-09-05 | 09:34:17 | IWM | 2025-09-19 | 14 | 238.615 | ||||||||||||
| 2025-09-05 | 09:34:09 | IWM | 2025-09-05 | 0 | 238.615 | ||||||||||||
| 2025-09-05 | 09:34:08 | IWM | 2025-09-19 | 14 | 238.555 | ||||||||||||
| 2025-09-05 | 09:34:09 | IWM | 2025-09-05 | 0 | 238.615 | ||||||||||||
| 2025-09-05 | 09:34:04 | IWM | 2025-09-12 | 7 | 238.56 | ||||||||||||
| 2025-09-05 | 09:33:28 | IWM | 2025-09-08 | 3 | 238.865 | ||||||||||||
| 2025-09-05 | 09:33:28 | IWM | 2025-09-08 | 3 | 238.875 | ||||||||||||
| 2025-09-05 | 09:33:29 | IWM | 2025-09-08 | 3 | 238.865 | ||||||||||||
| 2025-09-05 | 09:32:12 | IWM | 2025-09-05 | 0 | 238.625 | ||||||||||||
| 2025-09-05 | 09:31:56 | IWM | 2026-02-20 | 168 | 238.515 | ||||||||||||
| 2025-09-05 | 09:31:21 | IWM | 2025-09-12 | 7 | 238.275 | ||||||||||||
| 2025-09-05 | 09:31:08 | IWM | 2025-09-12 | 7 | 238.274 | ||||||||||||
| 2025-09-05 | 09:31:02 | IWM | 2025-09-12 | 7 | 238.315 | ||||||||||||
| 2025-09-05 | 09:31:00 | IWM | 2025-09-12 | 7 | 238.315 | ||||||||||||
| 2025-09-05 | 09:30:57 | IWM | 2025-09-12 | 7 | 238.205 | ||||||||||||
| 2025-09-05 | 09:30:45 | IWM | 2025-09-12 | 7 | 238.075 | ||||||||||||
| 2025-09-05 | 09:30:36 | IWM | 2025-09-12 | 7 | 238.015 | ||||||||||||
| 2025-09-05 | 09:30:32 | IWM | 2025-09-12 | 7 | 238.015 | ||||||||||||
| 2025-09-05 | 09:30:27 | IWM | 2025-09-12 | 7 | 237.995 | ||||||||||||
| 2025-09-05 | 09:30:23 | IWM | 2025-09-12 | 7 | 238.035 | ||||||||||||
| 2025-09-04 | 16:14:39 | IWM | 2025-09-05 | 1 | 236.73 | ||||||||||||
| 2025-09-04 | 16:10:39 | IWM | 2025-09-19 | 15 | 236.625 | ||||||||||||
| 2025-09-04 | 16:10:30 | IWM | 2025-09-19 | 15 | 236.635 | ||||||||||||
| 2025-09-04 | 16:10:13 | IWM | 2025-10-17 | 43 | 236.605 | ||||||||||||
| 2025-09-04 | 16:10:13 | IWM | 2025-10-17 | 43 | 236.605 | ||||||||||||
| 2025-09-04 | 16:10:13 | IWM | 2025-10-17 | 43 | 236.605 | ||||||||||||
| 2025-09-04 | 16:10:13 | IWM | 2025-10-17 | 43 | 236.605 | ||||||||||||
| 2025-09-04 | 16:08:37 | IWM | 2025-09-05 | 1 | 236.64 | ||||||||||||
| 2025-09-04 | 16:05:00 | IWM | 2025-09-19 | 15 | 236.625 | ||||||||||||
| 2025-09-04 | 16:05:00 | IWM | 2025-09-19 | 15 | 236.625 | ||||||||||||
| 2025-09-04 | 16:04:38 | IWM | 2025-09-05 | 1 | 236.655 | ||||||||||||
| 2025-09-04 | 16:03:47 | IWM | 2025-09-19 | 15 | 236.68 | ||||||||||||
| 2025-09-04 | 16:03:45 | IWM | 2025-09-19 | 15 | 236.67 | ||||||||||||
| 2025-09-04 | 16:03:45 | IWM | 2025-09-19 | 15 | 236.67 | ||||||||||||
| 2025-09-04 | 16:03:45 | IWM | 2025-09-19 | 15 | 236.67 | ||||||||||||
| 2025-09-04 | 16:03:45 | IWM | 2025-09-19 | 15 | 236.67 | ||||||||||||
| 2025-09-04 | 16:03:45 | IWM | 2025-09-19 | 15 | 236.67 | ||||||||||||
| 2025-09-04 | 16:03:45 | IWM | 2025-09-19 | 15 | 236.67 | ||||||||||||
| 2025-09-04 | 16:03:25 | IWM | 2025-09-19 | 15 | 236.66 | ||||||||||||
| 2025-09-04 | 16:03:25 | IWM | 2025-09-19 | 15 | 236.665 | ||||||||||||
| 2025-09-04 | 16:03:25 | IWM | 2025-09-19 | 15 | 236.66 | ||||||||||||
| 2025-09-04 | 16:03:25 | IWM | 2025-09-19 | 15 | 236.66 | ||||||||||||
| 2025-09-04 | 16:03:25 | IWM | 2025-09-19 | 15 | 236.66 | ||||||||||||
| 2025-09-04 | 16:02:32 | IWM | 2025-10-17 | 43 | 236.65 | ||||||||||||
| 2025-09-04 | 16:02:07 | IWM | 2025-10-17 | 43 | 236.62 | ||||||||||||
| 2025-09-04 | 16:01:50 | IWM | 2025-10-17 | 43 | 236.613 | ||||||||||||
| 2025-09-04 | 16:00:43 | IWM | 2025-10-17 | 43 | 236.545 | ||||||||||||
| 2025-09-04 | 16:00:19 | IWM | 2025-09-05 | 1 | 236.49 | ||||||||||||
| 2025-09-04 | 15:59:32 | IWM | 2025-09-19 | 15 | 236.635 | ||||||||||||
| 2025-09-04 | 15:59:25 | IWM | 2026-01-16 | 134 | 236.625 | ||||||||||||
| 2025-09-04 | 15:59:25 | IWM | 2026-01-16 | 134 | 236.625 | ||||||||||||
| 2025-09-04 | 15:58:25 | IWM | 2025-10-17 | 43 | 236.585 | ||||||||||||
| 2025-09-04 | 15:58:17 | IWM | 2025-09-05 | 1 | 236.565 | ||||||||||||
| 2025-09-04 | 15:58:13 | IWM | 2025-09-05 | 1 | 236.575 | ||||||||||||
| 2025-09-04 | 15:58:13 | IWM | 2025-09-05 | 1 | 236.575 | ||||||||||||
| 2025-09-04 | 15:57:51 | IWM | 2025-09-04 | 0 | 236.545 | ||||||||||||
| 2025-09-04 | 15:56:35 | IWM | 2025-10-17 | 43 | 236.435 | ||||||||||||
| 2025-09-04 | 15:54:56 | IWM | 2025-10-17 | 43 | 236.295 | ||||||||||||
| 2025-09-04 | 15:54:43 | IWM | 2025-09-30 | 26 | 236.225 | ||||||||||||
| 2025-09-04 | 15:53:50 | IWM | 2025-10-17 | 43 | 236.18 | ||||||||||||
| 2025-09-04 | 15:53:39 | IWM | 2025-09-30 | 26 | 236.185 | ||||||||||||
| 2025-09-04 | 15:53:39 | IWM | 2025-09-30 | 26 | 236.185 | ||||||||||||
| 2025-09-04 | 15:52:03 | IWM | 2025-09-04 | 0 | 236.175 | ||||||||||||
| 2025-09-04 | 15:51:23 | IWM | 2025-09-30 | 26 | 236.235 | ||||||||||||
| 2025-09-04 | 15:50:31 | IWM | 2025-09-19 | 15 | 236.155 | ||||||||||||
| 2025-09-04 | 15:50:30 | IWM | 2025-09-19 | 15 | 236.164 | ||||||||||||
| 2025-09-04 | 15:50:30 | IWM | 2025-09-19 | 15 | 236.155 | ||||||||||||
| 2025-09-04 | 15:50:30 | IWM | 2025-09-19 | 15 | 236.155 | ||||||||||||
| 2025-09-04 | 15:50:30 | IWM | 2025-09-19 | 15 | 236.165 | ||||||||||||
| 2025-09-04 | 15:50:28 | IWM | 2025-11-21 | 78 | 236.166 | ||||||||||||
| 2025-09-04 | 15:50:26 | IWM | 2025-09-12 | 8 | 236.115 | ||||||||||||
| 2025-09-04 | 15:49:59 | IWM | 2025-10-17 | 43 | 236.066 | ||||||||||||
| 2025-09-04 | 15:49:49 | IWM | 2025-09-05 | 1 | 236.005 | ||||||||||||
| 2025-09-04 | 15:49:43 | IWM | 2025-10-17 | 43 | 236.005 | ||||||||||||
| 2025-09-04 | 15:49:43 | IWM | 2025-10-17 | 43 | 236.005 | ||||||||||||
| 2025-09-04 | 15:49:41 | IWM | 2025-09-08 | 4 | 236.005 | ||||||||||||
| 2025-09-04 | 15:48:30 | IWM | 2025-09-09 | 5 | 236.005 | ||||||||||||
| 2025-09-04 | 15:48:30 | IWM | 2025-09-08 | 4 | 236.006 | ||||||||||||
| 2025-09-04 | 15:48:30 | IWM | 2025-09-08 | 4 | 236.006 | ||||||||||||
| 2025-09-04 | 15:46:36 | IWM | 2025-09-11 | 7 | 235.975 | ||||||||||||
| 2025-09-04 | 15:46:35 | IWM | 2025-09-08 | 4 | 235.975 | ||||||||||||
| 2025-09-04 | 15:46:35 | IWM | 2025-09-09 | 5 | 235.975 | ||||||||||||
| 2025-09-04 | 15:46:35 | IWM | 2025-09-08 | 4 | 235.975 | ||||||||||||
| 2025-09-04 | 15:46:36 | IWM | 2025-10-17 | 43 | 235.975 | ||||||||||||
| 2025-09-04 | 15:46:36 | IWM | 2025-09-11 | 7 | 235.975 | ||||||||||||
| 2025-09-04 | 15:46:14 | IWM | 2025-09-05 | 1 | 235.995 | ||||||||||||
| 2025-09-04 | 15:45:48 | IWM | 2025-11-21 | 78 | 236.016 | ||||||||||||
| 2025-09-04 | 15:45:48 | IWM | 2025-09-05 | 1 | 236.024 | ||||||||||||
| 2025-09-04 | 15:45:32 | IWM | 2025-09-12 | 8 | 236.054 | ||||||||||||
| 2025-09-04 | 15:44:48 | IWM | 2025-10-17 | 43 | 236.105 | ||||||||||||
| 2025-09-04 | 15:42:42 | IWM | 2025-09-05 | 1 | 236.115 | ||||||||||||
| 2025-09-04 | 15:42:43 | IWM | 2025-09-05 | 1 | 236.115 | ||||||||||||
| 2025-09-04 | 15:41:38 | IWM | 2025-09-05 | 1 | 236.105 | ||||||||||||
| 2025-09-04 | 15:40:05 | IWM | 2025-10-17 | 43 | 236.075 | ||||||||||||
| 2025-09-04 | 15:39:29 | IWM | 2025-10-17 | 43 | 236.135 | ||||||||||||
| 2025-09-04 | 15:39:29 | IWM | 2025-10-17 | 43 | 236.135 | ||||||||||||
| 2025-09-04 | 15:38:50 | IWM | 2025-09-12 | 8 | 236.105 | ||||||||||||
| 2025-09-04 | 15:38:13 | IWM | 2025-10-17 | 43 | 236.075 | ||||||||||||
| 2025-09-04 | 15:36:42 | IWM | 2025-09-12 | 8 | 236.035 | ||||||||||||
| 2025-09-04 | 15:36:17 | IWM | 2025-10-17 | 43 | 236.035 | ||||||||||||
| 2025-09-04 | 15:32:41 | IWM | 2025-10-17 | 43 | 235.915 | ||||||||||||
| 2025-09-04 | 15:32:25 | IWM | 2025-09-12 | 8 | 235.875 | ||||||||||||
| 2025-09-04 | 15:30:53 | IWM | 2025-09-05 | 1 | 235.865 | ||||||||||||
| 2025-09-04 | 15:27:34 | IWM | 2025-10-17 | 43 | 235.824 | ||||||||||||
| 2025-09-04 | 15:27:10 | IWM | 2025-09-05 | 1 | 235.866 | ||||||||||||
| 2025-09-04 | 15:26:53 | IWM | 2025-09-05 | 1 | 235.885 | ||||||||||||
| 2025-09-04 | 15:26:18 | IWM | 2025-10-17 | 43 | 235.865 | ||||||||||||
| 2025-09-04 | 15:26:18 | IWM | 2025-10-17 | 43 | 235.865 | ||||||||||||
| 2025-09-04 | 15:25:20 | IWM | 2025-09-05 | 1 | 235.865 | ||||||||||||
| 2025-09-04 | 15:25:20 | IWM | 2025-09-05 | 1 | 235.865 | ||||||||||||
| 2025-09-04 | 15:24:42 | IWM | 2025-09-05 | 1 | 235.846 | ||||||||||||
| 2025-09-04 | 15:24:22 | IWM | 2025-09-05 | 1 | 235.845 | ||||||||||||
| 2025-09-04 | 15:23:56 | IWM | 2025-10-17 | 43 | 235.825 | ||||||||||||
| 2025-09-04 | 15:21:14 | IWM | 2025-09-05 | 1 | 235.785 | ||||||||||||
| 2025-09-04 | 15:20:55 | IWM | 2025-09-05 | 1 | 235.765 | ||||||||||||
| 2025-09-04 | 15:16:14 | IWM | 2025-09-09 | 5 | 235.685 | ||||||||||||
| 2025-09-04 | 15:17:46 | IWM | 2025-09-05 | 1 | 235.625 | ||||||||||||
| 2025-09-04 | 15:11:35 | IWM | 2025-09-04 | 0 | 235.655 | ||||||||||||
| 2025-09-04 | 15:09:14 | IWM | 2026-01-16 | 134 | 235.565 | ||||||||||||
| 2025-09-04 | 15:07:23 | IWM | 2025-09-04 | 0 | 235.585 | ||||||||||||
| 2025-09-04 | 15:06:05 | IWM | 2025-10-17 | 43 | 235.485 | ||||||||||||
| 2025-09-04 | 14:58:22 | IWM | 2025-09-04 | 0 | 235.395 | ||||||||||||
| 2025-09-04 | 14:58:06 | IWM | 2025-09-05 | 1 | 235.425 | ||||||||||||
| 2025-09-04 | 14:55:55 | IWM | 2025-09-19 | 15 | 235.455 | ||||||||||||
| 2025-09-04 | 14:55:55 | IWM | 2025-09-19 | 15 | 235.465 | ||||||||||||
| 2025-09-04 | 14:55:55 | IWM | 2025-09-19 | 15 | 235.465 | ||||||||||||
| 2025-09-04 | 14:39:29 | IWM | 2025-09-05 | 1 | 235.505 | ||||||||||||
| 2025-09-04 | 14:36:49 | IWM | 2025-10-03 | 29 | 235.525 | ||||||||||||
| 2025-09-04 | 14:35:27 | IWM | 2025-09-08 | 4 | 235.565 | ||||||||||||
| 2025-09-04 | 14:32:37 | IWM | 2025-09-12 | 8 | 235.565 | ||||||||||||
| 2025-09-04 | 14:32:37 | IWM | 2025-09-12 | 8 | 235.575 | ||||||||||||
| 2025-09-04 | 14:29:16 | IWM | 2026-02-20 | 169 | 235.495 | ||||||||||||
| 2025-09-04 | 14:29:16 | IWM | 2026-02-20 | 169 | 235.495 | ||||||||||||
| 2025-09-04 | 14:25:08 | IWM | 2025-12-31 | 118 | 235.465 | ||||||||||||
| 2025-09-04 | 14:18:56 | IWM | 2025-12-19 | 106 | 235.505 | ||||||||||||
| 2025-09-04 | 14:18:42 | IWM | 2025-12-19 | 106 | 235.535 | ||||||||||||
| 2025-09-04 | 14:16:59 | IWM | 2025-09-05 | 1 | 235.575 | ||||||||||||
| 2025-09-04 | 14:16:59 | IWM | 2025-09-05 | 1 | 235.575 | ||||||||||||
| 2025-09-04 | 14:16:27 | IWM | 2025-09-05 | 1 | 235.585 | ||||||||||||
| 2025-09-04 | 14:15:52 | IWM | 2025-09-05 | 1 | 235.545 | ||||||||||||
| 2025-09-04 | 14:15:52 | IWM | 2025-09-05 | 1 | 235.545 | ||||||||||||
| 2025-09-04 | 14:14:47 | IWM | 2025-09-05 | 1 | 235.505 | ||||||||||||
| 2025-09-04 | 14:13:48 | IWM | 2025-09-05 | 1 | 235.475 | ||||||||||||
| 2025-09-04 | 14:13:33 | IWM | 2025-09-05 | 1 | 235.475 | ||||||||||||
| 2025-09-04 | 14:13:22 | IWM | 2025-09-05 | 1 | 235.465 | ||||||||||||
| 2025-09-04 | 14:13:11 | IWM | 2025-09-05 | 1 | 235.465 | ||||||||||||
| 2025-09-04 | 14:12:56 | IWM | 2025-09-05 | 1 | 235.465 | ||||||||||||
| 2025-09-04 | 14:12:56 | IWM | 2025-09-05 | 1 | 235.465 | ||||||||||||
| 2025-09-04 | 14:11:00 | IWM | 2026-01-16 | 134 | 235.405 | ||||||||||||
| 2025-09-04 | 14:07:31 | IWM | 2025-09-05 | 1 | 235.385 | ||||||||||||
| 2025-09-04 | 14:04:02 | IWM | 2025-09-05 | 1 | 235.485 | ||||||||||||
| 2025-09-04 | 13:58:11 | IWM | 2025-09-05 | 1 | 235.315 | ||||||||||||
| 2025-09-04 | 13:57:34 | IWM | 2025-09-05 | 1 | 235.325 | ||||||||||||
| 2025-09-04 | 13:57:19 | IWM | 2025-09-19 | 15 | 235.315 | ||||||||||||
| 2025-09-04 | 13:54:46 | IWM | 2025-09-19 | 15 | 235.345 | ||||||||||||
| 2025-09-04 | 13:52:13 | IWM | 2025-09-05 | 1 | 235.285 | ||||||||||||
| 2025-09-04 | 13:46:54 | IWM | 2026-06-18 | 287 | 235.235 | ||||||||||||
| 2025-09-04 | 13:46:54 | IWM | 2026-06-18 | 287 | 235.235 | ||||||||||||
| 2025-09-04 | 13:46:54 | IWM | 2026-06-18 | 287 | 235.235 | ||||||||||||
| 2025-09-04 | 13:46:14 | IWM | 2025-09-19 | 15 | 235.165 | ||||||||||||
| 2025-09-04 | 13:40:54 | IWM | 2025-09-05 | 1 | 235.205 | ||||||||||||
| 2025-09-04 | 13:38:13 | IWM | 2025-10-17 | 43 | 235.105 | ||||||||||||
| 2025-09-04 | 13:38:13 | IWM | 2025-10-17 | 43 | 235.105 | ||||||||||||
| 2025-09-04 | 13:37:48 | IWM | 2025-09-19 | 15 | 235.094 | ||||||||||||
| 2025-09-04 | 13:37:48 | IWM | 2025-09-19 | 15 | 235.085 | ||||||||||||
| 2025-09-04 | 13:37:48 | IWM | 2025-09-19 | 15 | 235.08 | ||||||||||||
| 2025-09-04 | 13:37:48 | IWM | 2025-09-19 | 15 | 235.08 | ||||||||||||
| 2025-09-04 | 13:37:48 | IWM | 2025-09-19 | 15 | 235.075 | ||||||||||||
| 2025-09-04 | 13:37:48 | IWM | 2025-09-19 | 15 | 235.074 | ||||||||||||
| 2025-09-04 | 13:37:48 | IWM | 2025-09-19 | 15 | 235.065 | ||||||||||||
| 2025-09-04 | 13:37:24 | IWM | 2025-10-17 | 43 | 235.125 | ||||||||||||
| 2025-09-04 | 13:37:24 | IWM | 2025-10-17 | 43 | 235.125 | ||||||||||||
| 2025-09-04 | 13:37:20 | IWM | 2025-10-17 | 43 | 235.145 | ||||||||||||
| 2025-09-04 | 13:37:20 | IWM | 2025-10-17 | 43 | 235.136 | ||||||||||||
| 2025-09-04 | 13:37:20 | IWM | 2025-10-17 | 43 | 235.145 | ||||||||||||
| 2025-09-04 | 13:37:20 | IWM | 2025-10-17 | 43 | 235.145 | ||||||||||||
| 2025-09-04 | 13:37:20 | IWM | 2025-10-17 | 43 | 235.145 | ||||||||||||
| 2025-09-04 | 13:37:11 | IWM | 2025-10-17 | 43 | 235.165 | ||||||||||||
| 2025-09-04 | 13:37:12 | IWM | 2025-10-17 | 43 | 235.135 | ||||||||||||
| 2025-09-04 | 13:37:12 | IWM | 2025-10-17 | 43 | 235.135 | ||||||||||||
| 2025-09-04 | 13:37:12 | IWM | 2025-10-17 | 43 | 235.135 | ||||||||||||
| 2025-09-04 | 13:37:11 | IWM | 2025-10-17 | 43 | 235.16 | ||||||||||||
| 2025-09-04 | 13:31:00 | IWM | 2025-09-08 | 4 | 235.015 | ||||||||||||
| 2025-09-04 | 13:31:00 | IWM | 2025-09-08 | 4 | 235.025 | ||||||||||||
| 2025-09-04 | 13:20:29 | IWM | 2025-10-17 | 43 | 234.915 | ||||||||||||
| 2025-09-04 | 13:18:43 | IWM | 2025-09-05 | 1 | 234.945 | ||||||||||||
| 2025-09-04 | 12:45:13 | IWM | 2025-09-12 | 8 | 234.525 | ||||||||||||
| 2025-09-04 | 12:45:13 | IWM | 2025-09-12 | 8 | 234.535 | ||||||||||||
| 2025-09-04 | 12:45:08 | IWM | 2025-09-12 | 8 | 234.545 | ||||||||||||
| 2025-09-04 | 12:45:02 | IWM | 2025-09-12 | 8 | 234.545 | ||||||||||||
| 2025-09-04 | 12:44:57 | IWM | 2025-09-12 | 8 | 234.535 | ||||||||||||
| 2025-09-04 | 12:42:02 | IWM | 2025-09-12 | 8 | 234.515 | ||||||||||||
| 2025-09-04 | 12:40:54 | IWM | 2025-09-12 | 8 | 234.655 | ||||||||||||
| 2025-09-04 | 12:38:26 | IWM | 2025-10-17 | 43 | 234.715 | ||||||||||||
| 2025-09-04 | 12:30:08 | IWM | 2025-09-05 | 1 | 234.735 | ||||||||||||
| 2025-09-04 | 12:27:57 | IWM | 2025-09-04 | 0 | 234.686 | ||||||||||||
| 2025-09-04 | 12:27:26 | IWM | 2025-09-04 | 0 | 234.725 | ||||||||||||
| 2025-09-04 | 12:16:16 | IWM | 2025-09-09 | 5 | 234.775 | ||||||||||||
| 2025-09-04 | 11:59:48 | IWM | 2025-09-19 | 15 | 234.855 | ||||||||||||
| 2025-09-04 | 11:59:48 | IWM | 2025-09-19 | 15 | 234.855 | ||||||||||||
| 2025-09-04 | 11:58:26 | IWM | 2026-01-16 | 134 | 234.865 | ||||||||||||
| 2025-09-04 | 11:54:52 | IWM | 2025-09-09 | 5 | 234.985 | ||||||||||||
| 2025-09-04 | 11:40:45 | IWM | 2025-09-08 | 4 | 234.845 | ||||||||||||
| 2025-09-04 | 11:38:44 | IWM | 2025-09-08 | 4 | 234.845 | ||||||||||||
| 2025-09-04 | 11:36:51 | IWM | 2025-09-08 | 4 | 234.855 | ||||||||||||
| 2025-09-04 | 11:36:27 | IWM | 2025-09-05 | 1 | 234.735 | ||||||||||||
| 2025-09-04 | 11:34:57 | IWM | 2025-09-08 | 4 | 234.885 | ||||||||||||
| 2025-09-04 | 11:19:23 | IWM | 2025-09-04 | 0 | 234.575 | ||||||||||||
| 2025-09-04 | 11:18:09 | IWM | 2025-11-21 | 78 | 234.585 | ||||||||||||
| 2025-09-04 | 11:09:35 | IWM | 2025-09-19 | 15 | 234.475 | ||||||||||||
| 2025-09-04 | 11:09:24 | IWM | 2025-09-19 | 15 | 234.464 | ||||||||||||
| 2025-09-04 | 11:08:04 | IWM | 2025-10-17 | 43 | 234.356 | ||||||||||||
| 2025-09-04 | 11:08:04 | IWM | 2025-10-17 | 43 | 234.355 | ||||||||||||
| 2025-09-04 | 11:08:04 | IWM | 2025-10-17 | 43 | 234.355 | ||||||||||||
| 2025-09-04 | 11:08:04 | IWM | 2025-10-17 | 43 | 234.355 | ||||||||||||
| 2025-09-04 | 11:01:33 | IWM | 2026-06-18 | 287 | 234.375 | ||||||||||||
| 2025-09-04 | 10:58:27 | IWM | 2025-09-05 | 1 | 234.205 | ||||||||||||
| 2025-09-04 | 10:54:06 | IWM | 2025-09-08 | 4 | 234.385 | ||||||||||||
| 2025-09-04 | 10:49:56 | IWM | 2025-09-26 | 22 | 234.635 | ||||||||||||
| 2025-09-04 | 10:46:16 | IWM | 2025-09-12 | 8 | 234.385 | ||||||||||||
| 2025-09-04 | 10:46:16 | IWM | 2025-09-12 | 8 | 234.385 | ||||||||||||
| 2025-09-04 | 10:45:26 | IWM | 2025-09-05 | 1 | 234.445 | ||||||||||||
| 2025-09-04 | 10:45:26 | IWM | 2025-09-05 | 1 | 234.445 | ||||||||||||
| 2025-09-04 | 10:44:19 | IWM | 2025-09-12 | 8 | 234.406 | ||||||||||||
| 2025-09-04 | 10:44:12 | IWM | 2025-09-12 | 8 | 234.436 | ||||||||||||
| 2025-09-04 | 10:41:38 | IWM | 2025-09-05 | 1 | 234.685 | ||||||||||||
| 2025-09-04 | 10:26:42 | IWM | 2025-09-05 | 1 | 233.985 | ||||||||||||
| 2025-09-04 | 10:26:08 | IWM | 2025-09-19 | 15 | 234.115 | ||||||||||||
| 2025-09-04 | 10:26:00 | IWM | 2025-09-19 | 15 | 234.185 | ||||||||||||
| 2025-09-04 | 10:25:10 | IWM | 2025-09-05 | 1 | 234.115 | ||||||||||||
| 2025-09-04 | 10:15:43 | IWM | 2025-10-03 | 29 | 233.775 | ||||||||||||
| 2025-09-04 | 10:15:13 | IWM | 2025-09-04 | 0 | 233.925 | ||||||||||||
| 2025-09-04 | 10:15:13 | IWM | 2025-09-04 | 0 | 233.925 | ||||||||||||
| 2025-09-04 | 10:10:38 | IWM | 2025-10-17 | 43 | 233.8 | ||||||||||||
| 2025-09-04 | 10:05:33 | IWM | 2025-09-19 | 15 | 233.884 | ||||||||||||
| 2025-09-04 | 10:03:44 | IWM | 2026-03-20 | 197 | 234.315 | ||||||||||||
| 2025-09-04 | 10:02:19 | IWM | 2025-09-05 | 1 | 234.511 | ||||||||||||
| 2025-09-04 | 10:01:32 | IWM | 2025-09-05 | 1 | 234.525 | ||||||||||||
| 2025-09-04 | 10:01:33 | IWM | 2025-09-19 | 15 | 234.525 | ||||||||||||
| 2025-09-04 | 10:00:44 | IWM | 2025-09-19 | 15 | 234.515 | ||||||||||||
| 2025-09-04 | 10:00:44 | IWM | 2025-09-19 | 15 | 234.515 | ||||||||||||
| 2025-09-04 | 10:00:44 | IWM | 2025-09-19 | 15 | 234.515 | ||||||||||||
| 2025-09-04 | 10:00:43 | IWM | 2026-03-20 | 197 | 234.515 | ||||||||||||
| 2025-09-04 | 10:00:29 | IWM | 2025-09-19 | 15 | 234.59 | ||||||||||||
| 2025-09-04 | 10:00:29 | IWM | 2025-09-19 | 15 | 234.595 | ||||||||||||
| 2025-09-04 | 10:00:29 | IWM | 2025-09-19 | 15 | 234.595 | ||||||||||||
| 2025-09-04 | 10:00:05 | IWM | 2025-12-19 | 106 | 234.454 | ||||||||||||
| 2025-09-04 | 10:00:06 | IWM | 2025-12-19 | 106 | 234.46 | ||||||||||||
| 2025-09-04 | 09:57:06 | IWM | 2025-10-17 | 43 | 234.344 | ||||||||||||
| 2025-09-04 | 09:56:15 | IWM | 2025-09-19 | 15 | 234.354 | ||||||||||||
| 2025-09-04 | 09:54:46 | IWM | 2025-09-05 | 1 | 234.275 | ||||||||||||
| 2025-09-04 | 09:52:21 | IWM | 2025-09-04 | 0 | 234.365 | ||||||||||||
| 2025-09-04 | 09:46:47 | IWM | 2025-09-04 | 0 | 234.245 | ||||||||||||
| 2025-09-04 | 09:42:04 | IWM | 2025-10-17 | 43 | 234.52 | ||||||||||||
| 2025-09-04 | 09:41:57 | IWM | 2025-09-05 | 1 | 234.565 | ||||||||||||
| 2025-09-04 | 09:40:12 | IWM | 2025-10-17 | 43 | 234.505 | ||||||||||||
| 2025-09-04 | 09:35:26 | IWM | 2025-09-10 | 6 | 234.385 | ||||||||||||
| 2025-09-04 | 09:34:18 | IWM | 2025-09-30 | 26 | 233.995 | ||||||||||||
| 2025-09-04 | 09:32:31 | IWM | 2025-09-19 | 15 | 233.905 | ||||||||||||
| 2025-09-04 | 09:32:31 | IWM | 2025-09-19 | 15 | 233.895 | ||||||||||||
| 2025-09-04 | 09:31:57 | IWM | 2025-09-09 | 5 | 233.965 | ||||||||||||
| 2025-09-04 | 09:31:58 | IWM | 2025-09-09 | 5 | 233.965 | ||||||||||||
| 2025-09-03 | 16:10:04 | IWM | 2025-10-17 | 44 | 233.94 | ||||||||||||
| 2025-09-03 | 16:10:04 | IWM | 2025-10-17 | 44 | 233.94 | ||||||||||||
| 2025-09-03 | 16:10:04 | IWM | 2025-10-17 | 44 | 233.94 | ||||||||||||
| 2025-09-03 | 16:10:04 | IWM | 2025-10-17 | 44 | 233.94 | ||||||||||||
| 2025-09-03 | 16:08:09 | IWM | 2025-09-30 | 27 | 233.965 | ||||||||||||
| 2025-09-03 | 16:07:51 | IWM | 2025-09-19 | 16 | 233.93 | ||||||||||||
| 2025-09-03 | 16:07:10 | IWM | 2025-09-19 | 16 | 233.905 | ||||||||||||
| 2025-09-03 | 16:07:10 | IWM | 2025-09-19 | 16 | 233.905 | ||||||||||||
| 2025-09-03 | 16:07:05 | IWM | 2025-09-19 | 16 | 233.885 | ||||||||||||
| 2025-09-03 | 16:05:11 | IWM | 2025-09-12 | 9 | 233.84 | ||||||||||||
| 2025-09-03 | 16:05:11 | IWM | 2025-09-12 | 9 | 233.84 | ||||||||||||
| 2025-09-03 | 16:04:32 | IWM | 2025-09-05 | 2 | 233.83 | ||||||||||||
| 2025-09-03 | 16:03:27 | IWM | 2025-09-04 | 1 | 233.79 | ||||||||||||
| 2025-09-03 | 16:00:58 | IWM | 2025-09-04 | 1 | 233.77 | ||||||||||||
| 2025-09-03 | 16:00:17 | IWM | 2025-09-04 | 1 | 233.75 | ||||||||||||
| 2025-09-03 | 16:00:17 | IWM | 2025-09-04 | 1 | 233.75 | ||||||||||||
| 2025-09-03 | 15:59:09 | IWM | 2025-09-04 | 1 | 233.565 | ||||||||||||
| 2025-09-03 | 15:59:09 | IWM | 2025-09-04 | 1 | 233.565 | ||||||||||||
| 2025-09-03 | 15:54:10 | IWM | 2025-12-19 | 107 | 233.735 | ||||||||||||
| 2025-09-03 | 15:54:10 | IWM | 2025-12-19 | 107 | 233.735 | ||||||||||||
| 2025-09-03 | 15:53:58 | IWM | 2025-10-17 | 44 | 233.715 | ||||||||||||
| 2025-09-03 | 15:44:31 | IWM | 2025-11-21 | 79 | 233.115 | ||||||||||||
| 2025-09-03 | 15:44:01 | IWM | 2025-09-04 | 1 | 233.095 | ||||||||||||
| 2025-09-03 | 15:44:01 | IWM | 2025-09-04 | 1 | 233.095 | ||||||||||||
| 2025-09-03 | 15:43:56 | IWM | 2025-11-21 | 79 | 233.095 | ||||||||||||
| 2025-09-03 | 15:43:56 | IWM | 2025-11-21 | 79 | 233.095 | ||||||||||||
| 2025-09-03 | 15:39:22 | IWM | 2025-09-19 | 16 | 232.973 | ||||||||||||
| 2025-09-03 | 15:37:41 | IWM | 2026-03-20 | 198 | 233.055 | ||||||||||||
| 2025-09-03 | 15:30:12 | IWM | 2025-09-19 | 16 | 232.805 | ||||||||||||
| 2025-09-03 | 15:29:45 | IWM | 2025-09-19 | 16 | 232.775 | ||||||||||||
| 2025-09-03 | 15:28:41 | IWM | 2026-02-20 | 170 | 232.765 | ||||||||||||
| 2025-09-03 | 15:26:46 | IWM | 2025-09-03 | 0 | 232.765 | ||||||||||||
| 2025-09-03 | 15:23:13 | IWM | 2026-12-18 | 471 | 232.745 | ||||||||||||
| 2025-09-03 | 15:13:39 | IWM | 2025-10-17 | 44 | 232.675 | ||||||||||||
| 2025-09-03 | 14:56:53 | IWM | 2025-11-21 | 79 | 232.956 | ||||||||||||
| 2025-09-03 | 14:56:53 | IWM | 2025-11-21 | 79 | 232.955 | ||||||||||||
| 2025-09-03 | 14:49:37 | IWM | 2025-09-04 | 1 | 233.095 | ||||||||||||
| 2025-09-03 | 14:36:18 | IWM | 2025-09-05 | 2 | 232.964 | ||||||||||||
| 2025-09-03 | 14:36:19 | IWM | 2025-09-05 | 2 | 232.975 | ||||||||||||
| 2025-09-03 | 14:20:43 | IWM | 2025-12-19 | 107 | 233.045 | ||||||||||||
| 2025-09-03 | 14:14:06 | IWM | 2025-10-03 | 30 | 232.855 | ||||||||||||
| 2025-09-03 | 13:59:54 | IWM | 2025-09-12 | 9 | 232.665 | ||||||||||||
| 2025-09-03 | 13:59:12 | IWM | 2025-09-19 | 16 | 232.625 | ||||||||||||
| 2025-09-03 | 13:58:47 | IWM | 2025-09-03 | 0 | 232.625 | ||||||||||||
| 2025-09-03 | 13:56:06 | IWM | 2025-09-05 | 2 | 232.674 | ||||||||||||
| 2025-09-03 | 13:47:35 | IWM | 2025-10-17 | 44 | 232.836 | ||||||||||||
| 2025-09-03 | 13:43:33 | IWM | 2025-10-17 | 44 | 233.095 | ||||||||||||
| 2025-09-03 | 13:30:26 | IWM | 2025-12-19 | 107 | 233.595 | ||||||||||||
| 2025-09-03 | 13:18:39 | IWM | 2025-09-19 | 16 | 233.635 | ||||||||||||
| 2025-09-03 | 13:18:39 | IWM | 2025-09-19 | 16 | 233.635 | ||||||||||||
| 2025-09-03 | 12:54:05 | IWM | 2025-09-10 | 7 | 233.025 | ||||||||||||
| 2025-09-03 | 12:53:30 | IWM | 2025-09-19 | 16 | 233.065 | ||||||||||||
| 2025-09-03 | 12:53:31 | IWM | 2025-09-19 | 16 | 233.026 | ||||||||||||
| 2025-09-03 | 12:51:44 | IWM | 2025-09-19 | 16 | 233.145 | ||||||||||||
| 2025-09-03 | 12:51:11 | IWM | 2025-09-05 | 2 | 233.085 | ||||||||||||
| 2025-09-03 | 12:43:54 | IWM | 2025-09-10 | 7 | 233.194 | ||||||||||||
| 2025-09-03 | 12:42:14 | IWM | 2025-09-19 | 16 | 233.225 | ||||||||||||
| 2025-09-03 | 12:42:10 | IWM | 2025-10-17 | 44 | 233.206 | ||||||||||||
| 2025-09-03 | 12:42:10 | IWM | 2025-10-17 | 44 | 233.205 | ||||||||||||
| 2025-09-03 | 12:40:56 | IWM | 2025-09-03 | 0 | 233.074 | ||||||||||||
| 2025-09-03 | 12:40:57 | IWM | 2025-09-03 | 0 | 233.075 | ||||||||||||
| 2025-09-03 | 12:40:41 | IWM | 2025-12-19 | 107 | 233.025 | ||||||||||||
| 2025-09-03 | 12:20:56 | IWM | 2026-06-18 | 288 | 233.425 | ||||||||||||
| 2025-09-03 | 12:13:26 | IWM | 2025-10-17 | 44 | 233.235 | ||||||||||||
| 2025-09-03 | 12:02:44 | IWM | 2025-09-03 | 0 | 233.115 | ||||||||||||
| 2025-09-03 | 12:02:44 | IWM | 2025-09-03 | 0 | 233.115 | ||||||||||||
| 2025-09-03 | 12:02:25 | IWM | 2027-06-17 | 652 | 233.145 | ||||||||||||
| 2025-09-03 | 11:53:56 | IWM | 2025-12-19 | 107 | 233.365 | ||||||||||||
| 2025-09-03 | 11:48:59 | IWM | 2025-09-19 | 16 | 233.385 | ||||||||||||
| 2025-09-03 | 11:43:03 | IWM | 2025-09-26 | 23 | 233.465 | ||||||||||||
| 2025-09-03 | 11:40:48 | IWM | 2025-09-04 | 1 | 233.375 | ||||||||||||
| 2025-09-03 | 11:39:51 | IWM | 2025-10-03 | 30 | 233.434 | ||||||||||||
| 2025-09-03 | 11:36:12 | IWM | 2025-09-03 | 0 | 233.495 | ||||||||||||
| 2025-09-03 | 11:35:52 | IWM | 2025-09-03 | 0 | 233.504 | ||||||||||||
| 2025-09-03 | 11:32:18 | IWM | 2025-09-08 | 5 | 233.274 | ||||||||||||
| 2025-09-03 | 11:30:57 | IWM | 2025-12-19 | 107 | 233.335 | ||||||||||||
| 2025-09-03 | 11:30:32 | IWM | 2026-01-16 | 135 | 233.435 | ||||||||||||
| 2025-09-03 | 11:30:32 | IWM | 2026-01-16 | 135 | 233.435 | ||||||||||||
| 2025-09-03 | 11:28:08 | IWM | 2025-09-19 | 16 | 233.435 | ||||||||||||
| 2025-09-03 | 11:28:08 | IWM | 2025-09-19 | 16 | 233.435 | ||||||||||||
| 2025-09-03 | 11:28:08 | IWM | 2025-09-19 | 16 | 233.435 | ||||||||||||
| 2025-09-03 | 11:27:24 | IWM | 2025-09-19 | 16 | 233.444 | ||||||||||||
| 2025-09-03 | 11:25:52 | IWM | 2025-09-19 | 16 | 233.555 | ||||||||||||
| 2025-09-03 | 11:25:50 | IWM | 2025-09-19 | 16 | 233.545 | ||||||||||||
| 2025-09-03 | 11:23:00 | IWM | 2025-09-19 | 16 | 233.505 | ||||||||||||
| 2025-09-03 | 11:06:01 | IWM | 2025-11-21 | 79 | 234.085 | ||||||||||||
| 2025-09-03 | 10:49:21 | IWM | 2025-09-19 | 16 | 234.245 | ||||||||||||
| 2025-09-03 | 10:49:03 | IWM | 2025-09-26 | 23 | 234.186 | ||||||||||||
| 2025-09-03 | 10:48:02 | IWM | 2025-09-19 | 16 | 234.164 | ||||||||||||
| 2025-09-03 | 10:43:44 | IWM | 2025-09-19 | 16 | 234.425 | ||||||||||||
| 2025-09-03 | 10:38:53 | IWM | 2025-09-05 | 2 | 234.125 | ||||||||||||
| 2025-09-03 | 10:35:47 | IWM | 2025-09-04 | 1 | 234.245 | ||||||||||||
| 2025-09-03 | 10:30:25 | IWM | 2025-09-12 | 9 | 234.024 | ||||||||||||
| 2025-09-03 | 10:21:13 | IWM | 2025-09-03 | 0 | 234.345 | ||||||||||||
| 2025-09-03 | 10:20:12 | IWM | 2025-09-03 | 0 | 234.235 | ||||||||||||
| 2025-09-03 | 10:19:48 | IWM | 2025-09-03 | 0 | 234.155 | ||||||||||||
| 2025-09-03 | 10:19:07 | IWM | 2025-09-03 | 0 | 234.225 | ||||||||||||
| 2025-09-03 | 10:19:08 | IWM | 2025-09-03 | 0 | 234.225 | ||||||||||||
| 2025-09-03 | 10:12:37 | IWM | 2025-09-03 | 0 | 234.235 | ||||||||||||
| 2025-09-03 | 10:06:51 | IWM | 2025-09-10 | 7 | 234.216 | ||||||||||||
| 2025-09-03 | 10:05:32 | IWM | 2025-09-10 | 7 | 234.515 | ||||||||||||
| 2025-09-03 | 10:02:20 | IWM | 2025-09-05 | 2 | 234.684 | ||||||||||||
| 2025-09-03 | 10:01:36 | IWM | 2025-09-12 | 9 | 234.685 | ||||||||||||
| 2025-09-03 | 10:01:36 | IWM | 2025-09-12 | 9 | 234.685 | ||||||||||||
| 2025-09-03 | 10:01:29 | IWM | 2025-09-12 | 9 | 234.615 | ||||||||||||
| 2025-09-03 | 10:01:29 | IWM | 2025-09-12 | 9 | 234.615 | ||||||||||||
| 2025-09-03 | 10:01:29 | IWM | 2025-09-12 | 9 | 234.615 | ||||||||||||
| 2025-09-03 | 10:00:41 | IWM | 2025-09-10 | 7 | 234.475 | ||||||||||||
| 2025-09-03 | 09:57:13 | IWM | 2025-09-12 | 9 | 234.275 | ||||||||||||
| 2025-09-03 | 09:57:01 | IWM | 2025-09-12 | 9 | 234.25 | ||||||||||||
| 2025-09-03 | 09:57:00 | IWM | 2025-09-04 | 1 | 234.285 | ||||||||||||
| 2025-09-03 | 09:57:01 | IWM | 2025-09-12 | 9 | 234.275 | ||||||||||||
| 2025-09-03 | 09:54:57 | IWM | 2025-09-03 | 0 | 234.195 | ||||||||||||
| 2025-09-03 | 09:53:53 | IWM | 2025-09-10 | 7 | 234.345 | ||||||||||||
| 2025-09-03 | 09:53:04 | IWM | 2025-09-03 | 0 | 234.655 | ||||||||||||
| 2025-09-03 | 09:52:03 | IWM | 2025-09-05 | 2 | 234.71 | ||||||||||||
| 2025-09-03 | 09:52:03 | IWM | 2025-09-05 | 2 | 234.745 | ||||||||||||
| 2025-09-03 | 09:51:35 | IWM | 2025-09-03 | 0 | 234.795 | ||||||||||||
| 2025-09-03 | 09:47:26 | IWM | 2025-10-17 | 44 | 234.395 | ||||||||||||
| 2025-09-03 | 09:47:26 | IWM | 2025-10-17 | 44 | 234.395 | ||||||||||||
| 2025-09-03 | 09:47:11 | IWM | 2025-10-17 | 44 | 234.475 | ||||||||||||
| 2025-09-03 | 09:47:11 | IWM | 2025-10-17 | 44 | 234.485 | ||||||||||||
| 2025-09-03 | 09:44:18 | IWM | 2025-09-12 | 9 | 235.235 | ||||||||||||
| 2025-09-03 | 09:41:55 | IWM | 2025-09-03 | 0 | 234.885 | ||||||||||||
| 2025-09-03 | 09:36:53 | IWM | 2025-09-05 | 2 | 234.386 | ||||||||||||
| 2025-09-03 | 09:34:08 | IWM | 2025-09-30 | 27 | 234.316 | ||||||||||||
| 2025-09-03 | 09:34:08 | IWM | 2025-09-30 | 27 | 234.305 | ||||||||||||
| 2025-09-02 | 16:14:59 | IWM | 2025-10-17 | 45 | 234.075 | ||||||||||||
| 2025-09-02 | 16:14:59 | IWM | 2025-10-17 | 45 | 234.075 | ||||||||||||
| 2025-09-02 | 16:14:11 | IWM | 2025-10-17 | 45 | 234.09 | ||||||||||||
| 2025-09-02 | 16:14:06 | IWM | 2025-10-17 | 45 | 234.1 | ||||||||||||
| 2025-09-02 | 16:14:06 | IWM | 2025-10-17 | 45 | 234.1 | ||||||||||||
| 2025-09-02 | 16:13:52 | IWM | 2025-10-17 | 45 | 234.075 | ||||||||||||
| 2025-09-02 | 16:13:52 | IWM | 2025-10-17 | 45 | 234.08 | ||||||||||||
| 2025-09-02 | 16:13:52 | IWM | 2025-10-17 | 45 | 234.075 | ||||||||||||
| 2025-09-02 | 16:13:52 | IWM | 2025-10-17 | 45 | 234.075 | ||||||||||||
| 2025-09-02 | 16:13:45 | IWM | 2025-09-19 | 17 | 234.045 | ||||||||||||
| 2025-09-02 | 16:13:45 | IWM | 2025-09-19 | 17 | 234.045 | ||||||||||||
| 2025-09-02 | 16:13:45 | IWM | 2025-09-19 | 17 | 234.045 | ||||||||||||
| 2025-09-02 | 16:13:45 | IWM | 2025-09-19 | 17 | 234.045 | ||||||||||||
| 2025-09-02 | 16:13:45 | IWM | 2025-09-19 | 17 | 234.045 | ||||||||||||
| 2025-09-02 | 16:06:24 | IWM | 2025-09-19 | 17 | 234.009 | ||||||||||||
| 2025-09-02 | 16:06:24 | IWM | 2025-09-19 | 17 | 234.01 | ||||||||||||
| 2025-09-02 | 16:06:24 | IWM | 2025-09-19 | 17 | 234.01 | ||||||||||||
| 2025-09-02 | 16:06:24 | IWM | 2025-09-19 | 17 | 234.01 | ||||||||||||
| 2025-09-02 | 16:06:24 | IWM | 2025-09-19 | 17 | 234.01 | ||||||||||||
| 2025-09-02 | 16:06:24 | IWM | 2025-09-19 | 17 | 234.01 | ||||||||||||
| 2025-09-02 | 16:06:24 | IWM | 2025-09-19 | 17 | 234.01 | ||||||||||||
| 2025-09-02 | 16:06:03 | IWM | 2025-09-19 | 17 | 233.98 | ||||||||||||
| 2025-09-02 | 16:06:03 | IWM | 2025-09-19 | 17 | 233.98 | ||||||||||||
| 2025-09-02 | 16:06:03 | IWM | 2025-09-19 | 17 | 233.98 | ||||||||||||
| 2025-09-02 | 16:06:03 | IWM | 2025-09-19 | 17 | 233.98 | ||||||||||||
| 2025-09-02 | 16:06:03 | IWM | 2025-09-19 | 17 | 233.98 | ||||||||||||
| 2025-09-02 | 16:06:03 | IWM | 2025-09-19 | 17 | 233.98 | ||||||||||||
| 2025-09-02 | 16:06:03 | IWM | 2025-09-19 | 17 | 233.98 | ||||||||||||
| 2025-09-02 | 15:59:14 | IWM | 2025-09-04 | 2 | 233.845 | ||||||||||||
| 2025-09-02 | 15:59:13 | IWM | 2025-09-04 | 2 | 233.825 | ||||||||||||
| 2025-09-02 | 15:58:24 | IWM | 2025-09-04 | 2 | 233.925 | ||||||||||||
| 2025-09-02 | 15:58:25 | IWM | 2025-09-04 | 2 | 233.925 | ||||||||||||
| 2025-09-02 | 15:53:28 | IWM | 2025-09-19 | 17 | 233.695 | ||||||||||||
| 2025-09-02 | 15:53:28 | IWM | 2025-09-19 | 17 | 233.695 | ||||||||||||
| 2025-09-02 | 15:51:48 | IWM | 2025-09-05 | 3 | 233.765 | ||||||||||||
| 2025-09-02 | 15:46:44 | IWM | 2025-09-05 | 3 | 233.495 | ||||||||||||
| 2025-09-02 | 15:42:33 | IWM | 2025-10-17 | 45 | 233.655 | ||||||||||||
| 2025-09-02 | 15:42:21 | IWM | 2025-09-03 | 1 | 233.655 | ||||||||||||
| 2025-09-02 | 15:39:04 | IWM | 2025-09-05 | 3 | 233.645 | ||||||||||||
| 2025-09-02 | 15:39:04 | IWM | 2025-09-05 | 3 | 233.645 | ||||||||||||
| 2025-09-02 | 15:38:34 | IWM | 2025-10-17 | 45 | 233.665 | ||||||||||||
| 2025-09-02 | 15:37:57 | IWM | 2025-09-05 | 3 | 233.64 | ||||||||||||
| 2025-09-02 | 15:37:09 | IWM | 2025-09-05 | 3 | 233.685 | ||||||||||||
| 2025-09-02 | 15:37:02 | IWM | 2025-09-05 | 3 | 233.705 | ||||||||||||
| 2025-09-02 | 15:37:02 | IWM | 2025-09-05 | 3 | 233.7 | ||||||||||||
| 2025-09-02 | 15:31:13 | IWM | 2025-09-02 | 0 | 233.675 | ||||||||||||
| 2025-09-02 | 15:28:29 | IWM | 2025-09-12 | 10 | 233.645 | ||||||||||||
| 2025-09-02 | 15:23:33 | IWM | 2025-10-17 | 45 | 233.665 | ||||||||||||
| 2025-09-02 | 15:23:17 | IWM | 2025-09-19 | 17 | 233.635 | ||||||||||||
| 2025-09-02 | 15:23:17 | IWM | 2025-09-19 | 17 | 233.635 | ||||||||||||
| 2025-09-02 | 15:18:37 | IWM | 2025-09-03 | 1 | 233.614 | ||||||||||||
| 2025-09-02 | 14:54:55 | IWM | 2025-10-17 | 45 | 233.215 | ||||||||||||
| 2025-09-02 | 14:10:16 | IWM | 2025-09-02 | 0 | 232.986 | ||||||||||||
| 2025-09-02 | 14:10:16 | IWM | 2025-09-02 | 0 | 232.976 | ||||||||||||
| 2025-09-02 | 13:55:37 | IWM | 2025-09-19 | 17 | 233.245 | ||||||||||||
| 2025-09-02 | 13:48:25 | IWM | 2025-09-05 | 3 | 233.315 | ||||||||||||
| 2025-09-02 | 13:45:44 | IWM | 2025-10-17 | 45 | 233.265 | ||||||||||||
| 2025-09-02 | 13:44:37 | IWM | 2025-10-17 | 45 | 233.305 | ||||||||||||
| 2025-09-02 | 13:43:22 | IWM | 2025-09-19 | 17 | 233.195 | ||||||||||||
| 2025-09-02 | 13:43:22 | IWM | 2025-09-19 | 17 | 233.195 | ||||||||||||
| 2025-09-02 | 13:43:22 | IWM | 2025-09-19 | 17 | 233.195 | ||||||||||||
| 2025-09-02 | 13:43:22 | IWM | 2025-09-19 | 17 | 233.195 | ||||||||||||
| 2025-09-02 | 13:40:29 | IWM | 2025-09-19 | 17 | 233.147 | ||||||||||||
| 2025-09-02 | 13:40:20 | IWM | 2025-09-19 | 17 | 233.145 | ||||||||||||
| 2025-09-02 | 13:40:20 | IWM | 2025-09-19 | 17 | 233.145 | ||||||||||||
| 2025-09-02 | 13:40:20 | IWM | 2025-09-19 | 17 | 233.145 | ||||||||||||
| 2025-09-02 | 13:40:20 | IWM | 2025-09-19 | 17 | 233.145 | ||||||||||||
| 2025-09-02 | 13:40:20 | IWM | 2025-09-19 | 17 | 233.145 | ||||||||||||
| 2025-09-02 | 13:40:05 | IWM | 2025-09-19 | 17 | 233.185 | ||||||||||||
| 2025-09-02 | 13:40:05 | IWM | 2025-09-19 | 17 | 233.185 | ||||||||||||
| 2025-09-02 | 13:40:05 | IWM | 2025-09-19 | 17 | 233.185 | ||||||||||||
| 2025-09-02 | 13:39:55 | IWM | 2025-09-05 | 3 | 233.215 | ||||||||||||
| 2025-09-02 | 13:39:40 | IWM | 2025-10-17 | 45 | 233.195 | ||||||||||||
| 2025-09-02 | 13:39:38 | IWM | 2025-09-19 | 17 | 233.185 | ||||||||||||
| 2025-09-02 | 13:39:38 | IWM | 2025-09-19 | 17 | 233.185 | ||||||||||||
| 2025-09-02 | 13:39:38 | IWM | 2025-09-19 | 17 | 233.185 | ||||||||||||
| 2025-09-02 | 13:39:38 | IWM | 2025-09-19 | 17 | 233.185 | ||||||||||||
| 2025-09-02 | 13:37:44 | IWM | 2025-10-17 | 45 | 233.135 | ||||||||||||
| 2025-09-02 | 13:37:44 | IWM | 2025-10-17 | 45 | 233.135 | ||||||||||||
| 2025-09-02 | 13:37:44 | IWM | 2025-10-17 | 45 | 233.135 | ||||||||||||
| 2025-09-02 | 13:36:57 | IWM | 2025-09-19 | 17 | 233.135 | ||||||||||||
| 2025-09-02 | 13:36:57 | IWM | 2025-09-19 | 17 | 233.125 | ||||||||||||
| 2025-09-02 | 13:36:57 | IWM | 2025-09-19 | 17 | 233.125 | ||||||||||||
| 2025-09-02 | 13:36:57 | IWM | 2025-09-19 | 17 | 233.125 | ||||||||||||
| 2025-09-02 | 13:36:57 | IWM | 2025-09-19 | 17 | 233.125 | ||||||||||||
| 2025-09-02 | 13:36:37 | IWM | 2025-10-17 | 45 | 233.155 | ||||||||||||
| 2025-09-02 | 13:36:21 | IWM | 2025-10-17 | 45 | 233.165 | ||||||||||||
| 2025-09-02 | 13:36:21 | IWM | 2025-10-17 | 45 | 233.165 | ||||||||||||
| 2025-09-02 | 13:36:21 | IWM | 2025-10-17 | 45 | 233.165 | ||||||||||||
| 2025-09-02 | 13:36:21 | IWM | 2025-10-17 | 45 | 233.165 | ||||||||||||
| 2025-09-02 | 13:36:21 | IWM | 2025-10-17 | 45 | 233.165 | ||||||||||||
| 2025-09-02 | 13:36:00 | IWM | 2025-10-17 | 45 | 233.125 | ||||||||||||
| 2025-09-02 | 13:36:00 | IWM | 2025-10-17 | 45 | 233.125 | ||||||||||||
| 2025-09-02 | 13:36:00 | IWM | 2025-10-17 | 45 | 233.125 | ||||||||||||
| 2025-09-02 | 13:31:29 | IWM | 2025-09-02 | 0 | 232.984 | ||||||||||||
| 2025-09-02 | 13:25:51 | IWM | 2025-09-19 | 17 | 232.846 | ||||||||||||
| 2025-09-02 | 13:17:54 | IWM | 2025-10-17 | 45 | 232.615 | ||||||||||||
| 2025-09-02 | 13:17:54 | IWM | 2025-10-17 | 45 | 232.615 | ||||||||||||
| 2025-09-02 | 13:17:48 | IWM | 2025-10-17 | 45 | 232.615 | ||||||||||||
| 2025-09-02 | 12:58:41 | IWM | 2025-10-17 | 45 | 232.585 | ||||||||||||
| 2025-09-02 | 12:58:41 | IWM | 2025-10-17 | 45 | 232.585 | ||||||||||||
| 2025-09-02 | 12:34:52 | IWM | 2025-10-17 | 45 | 232.105 | ||||||||||||
| 2025-09-02 | 12:34:52 | IWM | 2025-10-17 | 45 | 232.105 | ||||||||||||
| 2025-09-02 | 12:14:02 | IWM | 2025-09-12 | 10 | 232.095 | ||||||||||||
| 2025-09-02 | 12:03:58 | IWM | 2025-10-17 | 45 | 231.855 | ||||||||||||
| 2025-09-02 | 11:57:12 | IWM | 2025-09-19 | 17 | 231.725 | ||||||||||||
| 2025-09-02 | 11:57:12 | IWM | 2025-09-19 | 17 | 231.725 | ||||||||||||
| 2025-09-02 | 11:57:12 | IWM | 2025-09-19 | 17 | 231.725 | ||||||||||||
| 2025-09-02 | 11:57:12 | IWM | 2025-09-19 | 17 | 231.725 | ||||||||||||
| 2025-09-02 | 11:57:12 | IWM | 2025-09-19 | 17 | 231.725 | ||||||||||||
| 2025-09-02 | 11:57:12 | IWM | 2025-09-19 | 17 | 231.725 | ||||||||||||
| 2025-09-02 | 11:56:58 | IWM | 2025-09-19 | 17 | 231.805 | ||||||||||||
| 2025-09-02 | 11:56:52 | IWM | 2025-09-19 | 17 | 231.785 | ||||||||||||
| 2025-09-02 | 11:56:52 | IWM | 2025-09-19 | 17 | 231.785 | ||||||||||||
| 2025-09-02 | 11:56:52 | IWM | 2025-09-19 | 17 | 231.795 | ||||||||||||
| 2025-09-02 | 11:56:52 | IWM | 2025-09-19 | 17 | 231.795 | ||||||||||||
| 2025-09-02 | 11:56:52 | IWM | 2025-09-19 | 17 | 231.795 | ||||||||||||
| 2025-09-02 | 11:56:52 | IWM | 2025-09-19 | 17 | 231.785 | ||||||||||||
| 2025-09-02 | 11:56:52 | IWM | 2025-09-19 | 17 | 231.785 | ||||||||||||
| 2025-09-02 | 11:56:52 | IWM | 2025-09-19 | 17 | 231.78 | ||||||||||||
| 2025-09-02 | 11:56:52 | IWM | 2025-09-19 | 17 | 231.785 | ||||||||||||
| 2025-09-02 | 11:56:35 | IWM | 2025-09-19 | 17 | 231.825 | ||||||||||||
| 2025-09-02 | 11:56:19 | IWM | 2025-09-12 | 10 | 231.825 | ||||||||||||
| 2025-09-02 | 11:56:15 | IWM | 2025-09-02 | 0 | 231.855 | ||||||||||||
| 2025-09-02 | 11:52:17 | IWM | 2025-11-21 | 80 | 231.685 | ||||||||||||
| 2025-09-02 | 11:52:17 | IWM | 2025-11-21 | 80 | 231.685 | ||||||||||||
| 2025-09-02 | 11:51:25 | IWM | 2025-11-21 | 80 | 231.735 | ||||||||||||
| 2025-09-02 | 11:49:21 | IWM | 2025-09-12 | 10 | 231.925 | ||||||||||||
| 2025-09-02 | 11:45:01 | IWM | 2025-09-08 | 6 | 232.005 | ||||||||||||
| 2025-09-02 | 11:44:59 | IWM | 2025-09-02 | 0 | 231.995 | ||||||||||||
| 2025-09-02 | 11:41:44 | IWM | 2025-09-19 | 17 | 232.165 | ||||||||||||
| 2025-09-02 | 11:37:56 | IWM | 2025-09-19 | 17 | 232.145 | ||||||||||||
| 2025-09-02 | 11:37:30 | IWM | 2025-09-26 | 24 | 232.105 | ||||||||||||
| 2025-09-02 | 11:37:28 | IWM | 2025-10-17 | 45 | 232.135 | ||||||||||||
| 2025-09-02 | 11:37:28 | IWM | 2025-10-17 | 45 | 232.135 | ||||||||||||
| 2025-09-02 | 11:37:28 | IWM | 2025-10-17 | 45 | 232.135 | ||||||||||||
| 2025-09-02 | 11:37:28 | IWM | 2025-10-17 | 45 | 232.135 | ||||||||||||
| 2025-09-02 | 11:37:28 | IWM | 2025-10-17 | 45 | 232.145 | ||||||||||||
| 2025-09-02 | 11:37:25 | IWM | 2025-09-05 | 3 | 232.135 | ||||||||||||
| 2025-09-02 | 11:29:08 | IWM | 2025-09-19 | 17 | 232.496 | ||||||||||||
| 2025-09-02 | 11:25:59 | IWM | 2025-10-17 | 45 | 232.475 | ||||||||||||
| 2025-09-02 | 11:25:59 | IWM | 2025-10-17 | 45 | 232.475 | ||||||||||||
| 2025-09-02 | 11:25:32 | IWM | 2025-09-19 | 17 | 232.455 | ||||||||||||
| 2025-09-02 | 11:25:32 | IWM | 2025-09-19 | 17 | 232.455 | ||||||||||||
| 2025-09-02 | 11:25:32 | IWM | 2025-09-19 | 17 | 232.455 | ||||||||||||
| 2025-09-02 | 11:25:23 | IWM | 2025-10-17 | 45 | 232.515 | ||||||||||||
| 2025-09-02 | 11:25:23 | IWM | 2025-10-17 | 45 | 232.515 | ||||||||||||
| 2025-09-02 | 11:25:23 | IWM | 2025-10-17 | 45 | 232.515 | ||||||||||||
| 2025-09-02 | 11:25:23 | IWM | 2025-10-17 | 45 | 232.515 | ||||||||||||
| 2025-09-02 | 11:25:23 | IWM | 2025-10-17 | 45 | 232.515 | ||||||||||||
| 2025-09-02 | 11:25:23 | IWM | 2025-10-17 | 45 | 232.515 | ||||||||||||
| 2025-09-02 | 11:24:51 | IWM | 2025-10-17 | 45 | 232.575 | ||||||||||||
| 2025-09-02 | 11:24:51 | IWM | 2025-10-17 | 45 | 232.526 | ||||||||||||
| 2025-09-02 | 11:24:51 | IWM | 2025-10-17 | 45 | 232.565 | ||||||||||||
| 2025-09-02 | 11:24:51 | IWM | 2025-10-17 | 45 | 232.575 | ||||||||||||
| 2025-09-02 | 11:24:01 | IWM | 2025-09-19 | 17 | 232.485 | ||||||||||||
| 2025-09-02 | 11:24:01 | IWM | 2025-09-19 | 17 | 232.495 | ||||||||||||
| 2025-09-02 | 11:24:01 | IWM | 2025-09-19 | 17 | 232.495 | ||||||||||||
| 2025-09-02 | 11:24:01 | IWM | 2025-09-19 | 17 | 232.495 | ||||||||||||
| 2025-09-02 | 11:24:01 | IWM | 2025-09-19 | 17 | 232.495 | ||||||||||||
| 2025-09-02 | 11:24:01 | IWM | 2025-09-19 | 17 | 232.495 | ||||||||||||
| 2025-09-02 | 11:24:01 | IWM | 2025-09-19 | 17 | 232.485 | ||||||||||||
| 2025-09-02 | 11:24:01 | IWM | 2025-09-19 | 17 | 232.485 | ||||||||||||
| 2025-09-02 | 11:24:01 | IWM | 2025-09-19 | 17 | 232.485 | ||||||||||||
| 2025-09-02 | 11:24:01 | IWM | 2025-09-19 | 17 | 232.485 | ||||||||||||
| 2025-09-02 | 11:23:49 | IWM | 2025-10-17 | 45 | 232.505 | ||||||||||||
| 2025-09-02 | 11:23:39 | IWM | 2025-10-17 | 45 | 232.415 | ||||||||||||
| 2025-09-02 | 11:23:39 | IWM | 2025-10-17 | 45 | 232.435 | ||||||||||||
| 2025-09-02 | 11:23:39 | IWM | 2025-10-17 | 45 | 232.435 | ||||||||||||
| 2025-09-02 | 11:23:39 | IWM | 2025-10-17 | 45 | 232.425 | ||||||||||||
| 2025-09-02 | 11:23:39 | IWM | 2025-10-17 | 45 | 232.425 | ||||||||||||
| 2025-09-02 | 11:23:39 | IWM | 2025-10-17 | 45 | 232.425 | ||||||||||||
| 2025-09-02 | 11:23:39 | IWM | 2025-10-17 | 45 | 232.425 | ||||||||||||
| 2025-09-02 | 11:21:08 | IWM | 2025-09-19 | 17 | 232.505 | ||||||||||||
| 2025-09-02 | 11:20:21 | IWM | 2025-09-19 | 17 | 232.515 | ||||||||||||
| 2025-09-02 | 11:20:15 | IWM | 2025-09-03 | 1 | 232.535 | ||||||||||||
| 2025-09-02 | 11:09:03 | IWM | 2025-10-17 | 45 | 232.855 | ||||||||||||
| 2025-09-02 | 11:07:38 | IWM | 2025-10-17 | 45 | 232.744 | ||||||||||||
| 2025-09-02 | 11:07:36 | IWM | 2025-10-17 | 45 | 232.754 | ||||||||||||
| 2025-09-02 | 11:07:35 | IWM | 2025-10-17 | 45 | 232.766 | ||||||||||||
| 2025-09-02 | 11:07:36 | IWM | 2025-10-17 | 45 | 232.755 | ||||||||||||
| 2025-09-02 | 11:07:36 | IWM | 2025-10-17 | 45 | 232.754 | ||||||||||||
| 2025-09-02 | 11:01:00 | IWM | 2025-10-17 | 45 | 233.305 | ||||||||||||
| 2025-09-02 | 10:53:55 | IWM | 2026-06-18 | 289 | 232.905 | ||||||||||||
| 2025-09-02 | 10:49:02 | IWM | 2025-09-19 | 17 | 232.935 | ||||||||||||
| 2025-09-02 | 10:49:02 | IWM | 2025-09-19 | 17 | 232.945 | ||||||||||||
| 2025-09-02 | 10:49:02 | IWM | 2025-09-19 | 17 | 232.945 | ||||||||||||
| 2025-09-02 | 10:49:02 | IWM | 2025-09-19 | 17 | 232.945 | ||||||||||||
| 2025-09-02 | 10:49:02 | IWM | 2025-09-19 | 17 | 232.945 | ||||||||||||
| 2025-09-02 | 10:49:02 | IWM | 2025-09-19 | 17 | 232.945 | ||||||||||||
| 2025-09-02 | 10:49:02 | IWM | 2025-09-19 | 17 | 232.935 | ||||||||||||
| 2025-09-02 | 10:46:03 | IWM | 2025-10-17 | 45 | 233.126 | ||||||||||||
| 2025-09-02 | 10:44:52 | IWM | 2025-09-05 | 3 | 233.135 | ||||||||||||
| 2025-09-02 | 10:44:18 | IWM | 2025-09-19 | 17 | 233.115 | ||||||||||||
| 2025-09-02 | 10:43:31 | IWM | 2026-06-18 | 289 | 233.015 | ||||||||||||
| 2025-09-02 | 10:43:18 | IWM | 2025-09-19 | 17 | 233.046 | ||||||||||||
| 2025-09-02 | 10:43:18 | IWM | 2025-09-19 | 17 | 233.045 | ||||||||||||
| 2025-09-02 | 10:43:18 | IWM | 2025-09-19 | 17 | 233.046 | ||||||||||||
| 2025-09-02 | 10:41:22 | IWM | 2025-09-19 | 17 | 233.315 | ||||||||||||
| 2025-09-02 | 10:41:22 | IWM | 2025-09-19 | 17 | 233.275 | ||||||||||||
| 2025-09-02 | 10:41:22 | IWM | 2025-09-19 | 17 | 233.275 | ||||||||||||
| 2025-09-02 | 10:36:29 | IWM | 2026-01-16 | 136 | 233.664 | ||||||||||||
| 2025-09-02 | 10:36:01 | IWM | 2026-01-16 | 136 | 233.596 | ||||||||||||
| 2025-09-02 | 10:35:27 | IWM | 2025-09-19 | 17 | 233.695 | ||||||||||||
| 2025-09-02 | 10:35:27 | IWM | 2025-09-19 | 17 | 233.695 | ||||||||||||
| 2025-09-02 | 10:35:27 | IWM | 2025-09-19 | 17 | 233.695 | ||||||||||||
| 2025-09-02 | 10:35:27 | IWM | 2025-09-19 | 17 | 233.695 | ||||||||||||
| 2025-09-02 | 10:35:02 | IWM | 2025-10-17 | 45 | 233.705 | ||||||||||||
| 2025-09-02 | 10:35:02 | IWM | 2025-10-17 | 45 | 233.705 | ||||||||||||
| 2025-09-02 | 10:27:23 | IWM | 2025-09-19 | 17 | 233.344 | ||||||||||||
| 2025-09-02 | 10:27:23 | IWM | 2025-09-19 | 17 | 233.375 | ||||||||||||
| 2025-09-02 | 10:27:23 | IWM | 2025-09-19 | 17 | 233.375 | ||||||||||||
| 2025-09-02 | 10:27:23 | IWM | 2025-09-19 | 17 | 233.365 | ||||||||||||
| 2025-09-02 | 10:27:23 | IWM | 2025-09-19 | 17 | 233.365 | ||||||||||||
| 2025-09-02 | 10:27:23 | IWM | 2025-09-19 | 17 | 233.365 | ||||||||||||
| 2025-09-02 | 10:27:23 | IWM | 2025-09-19 | 17 | 233.365 | ||||||||||||
| 2025-09-02 | 10:27:23 | IWM | 2025-09-19 | 17 | 233.365 | ||||||||||||
| 2025-09-02 | 10:27:23 | IWM | 2025-09-19 | 17 | 233.365 | ||||||||||||
| 2025-09-02 | 10:27:06 | IWM | 2025-09-19 | 17 | 233.235 | ||||||||||||
| 2025-09-02 | 10:27:01 | IWM | 2025-09-19 | 17 | 233.294 | ||||||||||||
| 2025-09-02 | 10:27:01 | IWM | 2025-09-19 | 17 | 233.265 | ||||||||||||
| 2025-09-02 | 10:27:01 | IWM | 2025-09-19 | 17 | 233.265 | ||||||||||||
| 2025-09-02 | 10:27:01 | IWM | 2025-09-19 | 17 | 233.275 | ||||||||||||
| 2025-09-02 | 10:27:01 | IWM | 2025-09-19 | 17 | 233.29 | ||||||||||||
| 2025-09-02 | 10:27:01 | IWM | 2025-09-19 | 17 | 233.29 | ||||||||||||
| 2025-09-02 | 10:25:37 | IWM | 2025-09-19 | 17 | 233.275 | ||||||||||||
| 2025-09-02 | 10:24:58 | IWM | 2025-09-03 | 1 | 233.455 | ||||||||||||
| 2025-09-02 | 10:20:00 | IWM | 2025-09-08 | 6 | 233.685 | ||||||||||||
| 2025-09-02 | 10:19:54 | IWM | 2025-10-17 | 45 | 233.735 | ||||||||||||
| 2025-09-02 | 10:19:53 | IWM | 2025-10-17 | 45 | 233.735 | ||||||||||||
| 2025-09-02 | 10:19:50 | IWM | 2025-10-17 | 45 | 233.724 | ||||||||||||
| 2025-09-02 | 10:19:26 | IWM | 2025-09-03 | 1 | 233.785 | ||||||||||||
| 2025-09-02 | 10:19:25 | IWM | 2025-10-17 | 45 | 233.815 | ||||||||||||
| 2025-09-02 | 10:13:43 | IWM | 2025-09-03 | 1 | 233.945 | ||||||||||||
| 2025-09-02 | 10:12:49 | IWM | 2025-09-02 | 0 | 234.004 | ||||||||||||
| 2025-09-02 | 10:12:39 | IWM | 2025-09-19 | 17 | 234.054 | ||||||||||||
| 2025-09-02 | 10:12:38 | IWM | 2025-09-19 | 17 | 234.005 | ||||||||||||
| 2025-09-02 | 10:12:39 | IWM | 2025-09-19 | 17 | 234.036 | ||||||||||||
| 2025-09-02 | 10:12:38 | IWM | 2025-09-19 | 17 | 234.055 | ||||||||||||
| 2025-09-02 | 10:12:38 | IWM | 2025-09-19 | 17 | 234.045 | ||||||||||||
| 2025-09-02 | 10:12:38 | IWM | 2025-09-19 | 17 | 234.035 | ||||||||||||
| 2025-09-02 | 10:12:38 | IWM | 2025-09-19 | 17 | 234.035 | ||||||||||||
| 2025-09-02 | 10:12:38 | IWM | 2025-09-19 | 17 | 234.025 | ||||||||||||
| 2025-09-02 | 10:12:38 | IWM | 2025-09-19 | 17 | 234.025 | ||||||||||||
| 2025-09-02 | 10:12:38 | IWM | 2025-09-19 | 17 | 234.024 | ||||||||||||
| 2025-09-02 | 10:12:29 | IWM | 2025-09-19 | 17 | 233.955 | ||||||||||||
| 2025-09-02 | 10:12:29 | IWM | 2025-09-19 | 17 | 233.955 | ||||||||||||
| 2025-09-02 | 10:12:29 | IWM | 2025-09-19 | 17 | 233.955 | ||||||||||||
| 2025-09-02 | 10:12:29 | IWM | 2025-09-19 | 17 | 233.955 | ||||||||||||
| 2025-09-02 | 10:12:09 | IWM | 2025-10-17 | 45 | 233.815 | ||||||||||||
| 2025-09-02 | 10:12:08 | IWM | 2025-10-17 | 45 | 233.894 | ||||||||||||
| 2025-09-02 | 10:12:08 | IWM | 2025-10-17 | 45 | 233.825 | ||||||||||||
| 2025-09-02 | 10:12:08 | IWM | 2025-10-17 | 45 | 233.825 | ||||||||||||
| 2025-09-02 | 10:12:08 | IWM | 2025-10-17 | 45 | 233.835 | ||||||||||||
| 2025-09-02 | 10:12:08 | IWM | 2025-10-17 | 45 | 233.865 | ||||||||||||
| 2025-09-02 | 10:12:08 | IWM | 2025-10-17 | 45 | 233.895 | ||||||||||||
| 2025-09-02 | 10:12:08 | IWM | 2025-10-17 | 45 | 233.895 | ||||||||||||
| 2025-09-02 | 10:09:24 | IWM | 2025-09-26 | 24 | 233.705 | ||||||||||||
| 2025-09-02 | 10:09:17 | IWM | 2025-09-26 | 24 | 233.725 | ||||||||||||
| 2025-09-02 | 10:09:04 | IWM | 2025-09-26 | 24 | 233.765 | ||||||||||||
| 2025-09-02 | 10:08:47 | IWM | 2025-09-26 | 24 | 233.805 | ||||||||||||
| 2025-09-02 | 10:08:45 | IWM | 2025-09-26 | 24 | 233.785 | ||||||||||||
| 2025-09-02 | 10:03:05 | IWM | 2025-09-02 | 0 | 234.115 | ||||||||||||
| 2025-09-02 | 09:57:38 | IWM | 2025-09-02 | 0 | 233.625 | ||||||||||||
| 2025-09-02 | 09:57:38 | IWM | 2025-09-02 | 0 | 233.625 | ||||||||||||
| 2025-09-02 | 09:53:33 | IWM | 2025-10-17 | 45 | 233.576 | ||||||||||||
| 2025-09-02 | 09:53:33 | IWM | 2025-10-17 | 45 | 233.595 | ||||||||||||
| 2025-09-02 | 09:53:33 | IWM | 2025-10-17 | 45 | 233.585 | ||||||||||||
| 2025-09-02 | 09:53:33 | IWM | 2025-10-17 | 45 | 233.585 | ||||||||||||
| 2025-09-02 | 09:53:33 | IWM | 2025-10-17 | 45 | 233.575 | ||||||||||||
| 2025-09-02 | 09:51:15 | IWM | 2025-09-05 | 3 | 233.235 | ||||||||||||
| 2025-09-02 | 09:50:33 | IWM | 2025-09-02 | 0 | 233.155 | ||||||||||||
| 2025-09-02 | 09:50:02 | IWM | 2025-09-02 | 0 | 232.995 | ||||||||||||
| 2025-09-02 | 09:45:10 | IWM | 2025-09-19 | 17 | 232.895 | ||||||||||||
| 2025-09-02 | 09:45:10 | IWM | 2025-09-02 | 0 | 232.939 | ||||||||||||
| 2025-09-02 | 09:45:10 | IWM | 2025-09-02 | 0 | 232.939 | ||||||||||||
| 2025-09-02 | 09:44:46 | IWM | 2025-09-05 | 3 | 232.89 | ||||||||||||
| 2025-09-02 | 09:43:44 | IWM | 2025-09-02 | 0 | 232.705 | ||||||||||||
| 2025-09-02 | 09:39:43 | IWM | 2025-09-02 | 0 | 232.235 | ||||||||||||
| 2025-09-02 | 09:38:11 | IWM | 2025-10-17 | 45 | 232.355 | ||||||||||||
| 2025-09-02 | 09:38:08 | IWM | 2025-10-17 | 45 | 232.365 | ||||||||||||
| 2025-09-02 | 09:38:04 | IWM | 2025-10-17 | 45 | 232.405 | ||||||||||||
| 2025-09-02 | 09:36:58 | IWM | 2025-09-19 | 17 | 232.315 | ||||||||||||
| 2025-09-02 | 09:36:55 | IWM | 2025-10-17 | 45 | 232.285 | ||||||||||||
| 2025-09-02 | 09:36:51 | IWM | 2025-10-17 | 45 | 232.355 | ||||||||||||
| 2025-09-02 | 09:36:49 | IWM | 2025-09-19 | 17 | 232.305 | ||||||||||||
| 2025-09-02 | 09:36:29 | IWM | 2025-09-19 | 17 | 232.184 | ||||||||||||
| 2025-09-02 | 09:36:26 | IWM | 2025-09-19 | 17 | 232.194 | ||||||||||||
| 2025-09-02 | 09:36:26 | IWM | 2025-09-19 | 17 | 232.155 | ||||||||||||
| 2025-09-02 | 09:36:26 | IWM | 2025-09-19 | 17 | 232.165 | ||||||||||||
| 2025-09-02 | 09:36:26 | IWM | 2025-09-19 | 17 | 232.175 | ||||||||||||
| 2025-09-02 | 09:36:26 | IWM | 2025-09-19 | 17 | 232.185 | ||||||||||||
| 2025-09-02 | 09:36:26 | IWM | 2025-09-19 | 17 | 232.185 | ||||||||||||
| 2025-09-02 | 09:36:26 | IWM | 2025-09-19 | 17 | 232.195 | ||||||||||||
| 2025-09-02 | 09:36:20 | IWM | 2025-09-19 | 17 | 232.235 | ||||||||||||
| 2025-09-02 | 09:35:46 | IWM | 2025-09-19 | 17 | 232.325 | ||||||||||||
| 2025-09-02 | 09:35:46 | IWM | 2025-09-19 | 17 | 232.325 | ||||||||||||
| 2025-09-02 | 09:35:46 | IWM | 2025-09-19 | 17 | 232.325 | ||||||||||||
| 2025-09-02 | 09:35:46 | IWM | 2025-09-19 | 17 | 232.325 | ||||||||||||
| 2025-09-02 | 09:35:27 | IWM | 2025-10-17 | 45 | 232.3 | ||||||||||||
| 2025-09-02 | 09:33:37 | IWM | 2025-09-05 | 3 | 231.996 | ||||||||||||
| 2025-09-02 | 09:33:37 | IWM | 2025-09-05 | 3 | 231.995 | ||||||||||||
| 2025-09-02 | 09:30:52 | IWM | 2025-09-03 | 1 | 231.765 | ||||||||||||
| 2025-09-02 | 09:30:44 | IWM | 2025-09-02 | 0 | 231.715 | ||||||||||||
| 2025-09-02 | 09:30:44 | IWM | 2025-09-02 | 0 | 231.715 | ||||||||||||
| 2025-09-02 | 09:30:44 | IWM | 2025-09-02 | 0 | 231.715 | ||||||||||||
| 2025-09-02 | 09:30:04 | IWM | 2025-10-17 | 45 | 232.005 | ||||||||||||
| 2025-09-02 | 09:30:01 | IWM | 2026-03-20 | 199 | 231.945 | ||||||||||||
| 2025-08-29 | 16:07:09 | IWM | 2025-09-12 | 14 | 235.175 | ||||||||||||
| 2025-08-29 | 16:05:56 | IWM | 2025-10-17 | 49 | 235.18 | ||||||||||||
| 2025-08-29 | 16:05:56 | IWM | 2025-10-17 | 49 | 235.18 | ||||||||||||
| 2025-08-29 | 16:05:56 | IWM | 2025-10-17 | 49 | 235.18 | ||||||||||||
| 2025-08-29 | 16:05:56 | IWM | 2025-10-17 | 49 | 235.18 | ||||||||||||
| 2025-08-29 | 16:05:56 | IWM | 2025-10-17 | 49 | 235.18 | ||||||||||||
| 2025-08-29 | 16:05:56 | IWM | 2025-10-17 | 49 | 235.18 | ||||||||||||
| 2025-08-29 | 16:05:39 | IWM | 2025-09-26 | 28 | 235.17 | ||||||||||||
| 2025-08-29 | 16:04:24 | IWM | 2025-09-05 | 7 | 235.225 |
