KTOS / Kratos Defense & Security Solutions, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:34:28 | KTOS | BUY |
|
CALL | 2025-11-21 | 77 | 50 | 63.5223 | -21.29 | ISE-SPLIT | 3545 | 0.62 | 1,717,580 | 15.38 | ||
| 2025-09-05 | 13:34:28 | KTOS | 2025-11-21 | 77 | 63.4951 | ||||||||||||
| 2025-09-05 | 12:56:06 | KTOS | 2026-01-16 | 133 | 63.3049 | ||||||||||||
| 2025-09-05 | 12:29:46 | KTOS | 2025-09-05 | 0 | 63.065 | ||||||||||||
| 2025-08-26 | 11:24:04 | KTOS | 2025-10-17 | 52 | 68.93 | ||||||||||||
| 2025-08-26 | 11:22:06 | KTOS | 2025-10-17 | 52 | 68.99 | ||||||||||||
| 2025-08-26 | 11:21:17 | KTOS | 2025-10-17 | 52 | 68.95 | ||||||||||||
| 2025-08-25 | 10:36:07 | KTOS | 2025-08-29 | 4 | 68.3096 | ||||||||||||
| 2025-08-20 | 12:26:21 | KTOS | 2025-08-29 | 9 | 63.196 | ||||||||||||
| 2025-08-20 | 11:42:05 | KTOS | 2025-08-22 | 2 | 62.945 | ||||||||||||
| 2025-08-20 | 11:42:02 | KTOS | 2025-08-22 | 2 | 62.945 | ||||||||||||
| 2025-08-20 | 11:42:02 | KTOS | 2025-08-22 | 2 | 62.945 | ||||||||||||
| 2025-08-19 | 11:09:28 | KTOS | 2025-09-19 | 31 | 64.7155 | ||||||||||||
| 2025-08-19 | 09:32:51 | KTOS | 2025-08-22 | 3 | 66.9663 | ||||||||||||
| 2025-08-14 | 10:02:34 | KTOS | 2025-08-15 | 1 | 72.555 | ||||||||||||
| 2025-08-12 | 11:35:56 | KTOS | 2025-09-26 | 45 | 67.825 | ||||||||||||
| 2025-08-12 | 11:15:22 | KTOS | 2025-11-21 | 101 | 67.9451 | ||||||||||||
| 2025-08-11 | 10:37:48 | KTOS | 2025-11-21 | 102 | 66.205 | ||||||||||||
| 2025-08-11 | 10:37:26 | KTOS | 2025-11-21 | 102 | 66.185 | ||||||||||||
| 2025-08-08 | 12:38:29 | KTOS | 2025-08-15 | 7 | 64.82 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:38:17 | KTOS | 2025-08-15 | 7 | 64.84 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:38:02 | KTOS | 2025-08-15 | 7 | 64.8399 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:37:53 | KTOS | 2025-08-15 | 7 | 64.75 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:37:53 | KTOS | 2025-08-15 | 7 | 64.75 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:20:36 | KTOS | 2025-09-05 | 28 | 65.06 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:18:34 | KTOS | 2025-09-05 | 28 | 65.115 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:18:31 | KTOS | 2025-09-05 | 28 | 65.115 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:51:57 | KTOS | 2025-08-15 | 7 | 65.14 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:42:40 | KTOS | 2025-08-08 | 0 | 61.625 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:56:31 | KTOS | 2025-08-15 | 8 | 58.36 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:42:57 | KTOS | 2025-08-08 | 1 | 58.2 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:32:19 | KTOS | 2025-08-08 | 1 | 58.0292 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:47:51 | KTOS | 2025-08-15 | 9 | 59.2606 | ||||||||||||
| 2025-08-05 | 09:52:12 | KTOS | 2025-11-21 | 108 | 61.88 | ||||||||||||
| 2025-08-05 | 09:52:12 | KTOS | 2025-11-21 | 108 | 62.0 | ||||||||||||
| 2025-08-05 | 09:46:17 | KTOS | 2025-11-21 | 108 | 61.73 | ||||||||||||
| 2025-08-01 | 11:30:27 | KTOS | 2025-09-19 | 49 | 56.2509 | ||||||||||||
| 2025-08-01 | 09:51:55 | KTOS | 2025-08-01 | 0 | 54.8115 | ||||||||||||
| 2025-07-29 | 15:37:20 | KTOS | 2025-08-01 | 3 | 56.805 | ||||||||||||
| 2025-07-29 | 14:33:07 | KTOS | 2025-08-08 | 10 | 57.0854 | ||||||||||||
| 2025-07-29 | 11:40:29 | KTOS | 2025-08-01 | 3 | 56.926 | ||||||||||||
| 2025-07-29 | 11:18:38 | KTOS | 2025-08-08 | 10 | 57.55 | ||||||||||||
| 2025-07-28 | 12:19:42 | KTOS | 2025-08-01 | 4 | 57.405 | ||||||||||||
| 2025-07-25 | 15:31:11 | KTOS | 2025-09-19 | 56 | 60.2138 | ||||||||||||
| 2025-07-25 | 15:31:09 | KTOS | 2025-09-19 | 56 | 60.1705 | ||||||||||||
| 2025-07-25 | 15:30:02 | KTOS | 2025-09-19 | 56 | 60.08 | ||||||||||||
| 2025-07-25 | 15:27:29 | KTOS | 2025-08-08 | 14 | 60.15 | ||||||||||||
| 2025-07-25 | 14:54:10 | KTOS | 2025-08-22 | 28 | 59.9994 | ||||||||||||
| 2025-07-25 | 11:27:18 | KTOS | 2025-09-19 | 56 | 59.1139 | ||||||||||||
| 2025-07-23 | 15:13:27 | KTOS | 2025-07-25 | 2 | 58.71 | ||||||||||||
| 2025-07-23 | 15:08:12 | KTOS | 2025-07-25 | 2 | 58.56 | ||||||||||||
| 2025-07-23 | 12:04:13 | KTOS | 2025-07-25 | 2 | 57.8825 | ||||||||||||
| 2025-07-23 | 09:37:35 | KTOS | 2025-09-19 | 58 | 56.8477 | ||||||||||||
| 2025-07-23 | 09:37:35 | KTOS | 2025-09-19 | 58 | 56.899 | ||||||||||||
| 2025-07-22 | 10:25:09 | KTOS | 2025-08-15 | 24 | 55.035 | ||||||||||||
| 2025-07-22 | 09:53:41 | KTOS | 2025-07-25 | 3 | 54.7182 | ||||||||||||
| 2025-07-21 | 15:49:41 | KTOS | 2025-07-25 | 4 | 58.5651 | ||||||||||||
| 2025-07-21 | 15:33:48 | KTOS | 2025-08-15 | 25 | 58.875 | ||||||||||||
| 2025-07-21 | 15:11:02 | KTOS | 2025-08-01 | 11 | 59.1758 | ||||||||||||
| 2025-07-21 | 11:28:08 | KTOS | 2025-08-08 | 18 | 61.3229 | ||||||||||||
| 2025-07-21 | 11:04:28 | KTOS | 2025-08-08 | 18 | 60.8894 | ||||||||||||
| 2025-07-18 | 12:38:28 | KTOS | 2025-07-25 | 7 | 59.0949 | ||||||||||||
| 2025-07-18 | 11:17:08 | KTOS | 2025-07-25 | 7 | 59.3746 | ||||||||||||
| 2025-07-18 | 10:26:26 | KTOS | 2025-09-19 | 63 | 60.0785 | ||||||||||||
| 2025-07-18 | 10:26:26 | KTOS | 2025-09-19 | 63 | 60.015 | ||||||||||||
| 2025-07-18 | 10:10:53 | KTOS | 2025-11-21 | 126 | 60.655 | ||||||||||||
| 2025-07-18 | 10:10:53 | KTOS | 2025-11-21 | 126 | 60.655 | ||||||||||||
| 2025-07-18 | 10:05:42 | KTOS | 2025-08-15 | 28 | 60.8952 | ||||||||||||
| 2025-07-17 | 14:09:02 | KTOS | 2025-08-15 | 29 | 57.81 | ||||||||||||
| 2025-07-17 | 14:09:02 | KTOS | 2025-08-15 | 29 | 57.86 | ||||||||||||
| 2025-07-17 | 13:18:48 | KTOS | 2025-09-19 | 64 | 57.635 | ||||||||||||
| 2025-07-17 | 13:17:06 | KTOS | 2025-09-19 | 64 | 57.46 | ||||||||||||
| 2025-07-17 | 13:17:06 | KTOS | 2025-09-19 | 64 | 57.53 | ||||||||||||
| 2025-07-17 | 12:24:02 | KTOS | 2025-08-15 | 29 | 56.8552 | ||||||||||||
| 2025-07-17 | 10:31:27 | KTOS | 2025-08-15 | 29 | 56.415 | ||||||||||||
| 2025-07-17 | 10:30:46 | KTOS | 2025-08-15 | 29 | 56.64 | ||||||||||||
| 2025-07-16 | 13:36:52 | KTOS | 2025-08-15 | 30 | 54.145 | ||||||||||||
| 2025-07-16 | 13:36:52 | KTOS | 2025-08-15 | 30 | 54.1965 | ||||||||||||
| 2025-07-16 | 13:31:27 | KTOS | 2025-08-29 | 44 | 53.9686 | ||||||||||||
| 2025-07-16 | 13:05:41 | KTOS | 2025-08-15 | 30 | 53.7249 | ||||||||||||
| 2025-07-16 | 12:30:15 | KTOS | 2025-11-21 | 128 | 53.4807 | ||||||||||||
| 2025-07-14 | 15:54:50 | KTOS | 2025-07-25 | 11 | 52.1706 | ||||||||||||
| 2025-07-14 | 15:32:44 | KTOS | 2025-07-18 | 4 | 52.525 | ||||||||||||
| 2025-07-14 | 15:32:28 | KTOS | 2025-07-25 | 11 | 52.4854 | ||||||||||||
| 2025-07-14 | 15:32:28 | KTOS | 2025-07-25 | 11 | 52.485 | ||||||||||||
| 2025-07-14 | 12:40:27 | KTOS | 2025-07-18 | 4 | 52.1349 | ||||||||||||
| 2025-07-14 | 09:58:05 | KTOS | 2025-07-18 | 4 | 49.8857 | ||||||||||||
| 2025-07-11 | 15:37:57 | KTOS | 2025-07-18 | 7 | 51.5738 | ||||||||||||
| 2025-07-11 | 13:13:40 | KTOS | 2025-08-22 | 42 | 51.92 | ||||||||||||
| 2025-07-11 | 13:13:38 | KTOS | 2025-08-22 | 42 | 51.9389 | ||||||||||||
| 2025-07-11 | 13:13:15 | KTOS | 2025-08-22 | 42 | 51.8991 | ||||||||||||
| 2025-07-11 | 11:11:17 | KTOS | 2025-07-25 | 14 | 52.235 | ||||||||||||
| 2025-07-11 | 11:05:00 | KTOS | 2025-07-25 | 14 | 52.49 | ||||||||||||
| 2025-07-11 | 11:05:00 | KTOS | 2025-07-25 | 14 | 52.3659 | ||||||||||||
| 2025-07-11 | 11:05:00 | KTOS | 2025-07-25 | 14 | 52.375 | ||||||||||||
| 2025-07-11 | 10:33:34 | KTOS | 2025-08-15 | 35 | 51.555 | ||||||||||||
| 2025-07-11 | 10:32:14 | KTOS | 2025-08-15 | 35 | 51.2954 | ||||||||||||
| 2025-07-11 | 10:24:42 | KTOS | 2025-07-11 | 0 | 51.4251 | ||||||||||||
| 2025-07-11 | 10:08:20 | KTOS | 2025-08-01 | 21 | 51.088 | ||||||||||||
| 2025-07-11 | 10:08:18 | KTOS | 2025-08-01 | 21 | 51.01 | ||||||||||||
| 2025-07-11 | 09:44:29 | KTOS | 2025-07-11 | 0 | 51.0744 | ||||||||||||
| 2025-07-11 | 09:37:59 | KTOS | 2025-07-11 | 0 | 51.7063 | ||||||||||||
| 2025-07-11 | 09:37:59 | KTOS | 2025-07-11 | 0 | 51.71 | ||||||||||||
| 2025-07-11 | 09:32:52 | KTOS | 2025-07-18 | 7 | 51.113 | ||||||||||||
| 2025-07-11 | 09:31:28 | KTOS | 2025-07-18 | 7 | 49.72 | ||||||||||||
| 2025-07-11 | 09:31:28 | KTOS | 2025-07-18 | 7 | 49.72 | ||||||||||||
| 2025-07-11 | 09:30:34 | KTOS | 2025-07-11 | 0 | 49.065 | ||||||||||||
| 2025-07-11 | 09:30:34 | KTOS | 2025-07-11 | 0 | 49.0786 | ||||||||||||
| 2025-07-09 | 11:48:24 | KTOS | 2025-07-11 | 2 | 45.2532 | ||||||||||||
| 2025-07-02 | 11:44:34 | KTOS | 2026-02-20 | 233 | 42.51 | ||||||||||||
| 2025-07-02 | 10:38:42 | KTOS | 2025-07-11 | 9 | 42.8553 | ||||||||||||
| 2025-07-02 | 10:09:42 | KTOS | 2025-07-11 | 9 | 42.72 | ||||||||||||
| 2025-07-02 | 10:09:42 | KTOS | 2025-07-11 | 9 | 42.72 | ||||||||||||
| 2025-07-02 | 10:09:42 | KTOS | 2025-07-11 | 9 | 42.72 | ||||||||||||
| 2025-07-02 | 10:09:14 | KTOS | 2025-07-11 | 9 | 42.7349 | ||||||||||||
| 2025-07-01 | 14:26:52 | KTOS | 2025-07-18 | 17 | 43.095 | ||||||||||||
| 2025-07-01 | 10:21:40 | KTOS | 2025-07-11 | 10 | 44.81 | ||||||||||||
| 2025-06-30 | 15:55:30 | KTOS | 2025-07-18 | 18 | 46.51 | ||||||||||||
| 2025-06-30 | 15:49:49 | KTOS | 2025-07-03 | 3 | 46.1752 | ||||||||||||
| 2025-06-30 | 15:49:49 | KTOS | 2025-07-03 | 3 | 46.175 | ||||||||||||
| 2025-06-30 | 15:37:36 | KTOS | 2025-07-03 | 3 | 46.185 | ||||||||||||
| 2025-06-30 | 14:31:07 | KTOS | 2025-07-11 | 11 | 46.035 | ||||||||||||
| 2025-06-30 | 14:31:07 | KTOS | 2025-07-11 | 11 | 46.035 | ||||||||||||
| 2025-06-30 | 14:18:33 | KTOS | 2025-07-18 | 18 | 46.2449 | ||||||||||||
| 2025-06-30 | 13:59:48 | KTOS | 2025-07-11 | 11 | 46.4211 | ||||||||||||
| 2025-06-30 | 13:59:48 | KTOS | 2025-07-11 | 11 | 46.42 | ||||||||||||
| 2025-06-30 | 11:26:47 | KTOS | 2025-07-18 | 18 | 46.4046 | ||||||||||||
| 2025-06-30 | 11:08:41 | KTOS | 2025-07-18 | 18 | 46.3195 | ||||||||||||
| 2025-06-30 | 11:08:39 | KTOS | 2025-07-18 | 18 | 46.2799 | ||||||||||||
| 2025-06-30 | 11:08:41 | KTOS | 2025-07-18 | 18 | 46.325 | ||||||||||||
| 2025-06-30 | 10:35:14 | KTOS | 2025-07-11 | 11 | 45.7746 | ||||||||||||
| 2025-06-30 | 10:13:08 | KTOS | 2025-07-18 | 18 | 45.6753 | ||||||||||||
| 2025-06-30 | 09:58:01 | KTOS | 2025-07-18 | 18 | 46.2003 | ||||||||||||
| 2025-06-30 | 09:58:01 | KTOS | 2025-07-18 | 18 | 46.2 | ||||||||||||
| 2025-06-27 | 13:42:19 | KTOS | 2025-07-03 | 6 | 45.965 | ||||||||||||
| 2025-06-27 | 12:40:52 | KTOS | 2025-07-03 | 6 | 46.82 | ||||||||||||
| 2025-06-27 | 09:53:10 | KTOS | 2026-01-16 | 203 | 42.7849 | ||||||||||||
| 2025-06-27 | 09:33:56 | KTOS | 2025-07-18 | 21 | 43.387 | ||||||||||||
| 2025-06-27 | 09:31:38 | KTOS | 2025-07-18 | 21 | 42.4389 | ||||||||||||
| 2025-06-24 | 09:50:48 | KTOS | 2026-02-20 | 241 | 40.7893 | ||||||||||||
| 2025-06-24 | 09:49:14 | KTOS | 2026-01-16 | 206 | 40.73 | ||||||||||||
| 2025-06-24 | 09:38:43 | KTOS | 2025-07-18 | 24 | 40.8919 | ||||||||||||
| 2025-06-24 | 09:37:39 | KTOS | 2025-07-18 | 24 | 41.2243 | ||||||||||||
| 2025-06-24 | 09:37:38 | KTOS | 2025-07-18 | 24 | 41.235 | ||||||||||||
| 2025-06-23 | 12:36:56 | KTOS | 2025-07-18 | 25 | 43.9204 | ||||||||||||
| 2025-06-23 | 10:30:04 | KTOS | 2025-07-18 | 25 | 46.1849 | ||||||||||||
| 2025-06-23 | 09:57:32 | KTOS | 2025-07-18 | 25 | 44.905 | ||||||||||||
| 2025-06-18 | 10:36:57 | KTOS | 2025-06-20 | 2 | 43.0158 | ||||||||||||
| 2025-06-18 | 10:36:57 | KTOS | 2025-06-20 | 2 | 42.9861 | ||||||||||||
| 2025-06-18 | 10:06:10 | KTOS | 2025-06-20 | 2 | 43.4752 | ||||||||||||
| 2025-06-16 | 14:10:51 | KTOS | 2025-11-21 | 158 | 41.685 | ||||||||||||
| 2025-06-16 | 14:10:51 | KTOS | 2025-11-21 | 158 | 41.685 | ||||||||||||
| 2025-06-13 | 12:29:52 | KTOS | 2025-08-15 | 63 | 42.385 | ||||||||||||
| 2025-06-13 | 11:56:36 | KTOS | 2025-07-18 | 35 | 42.1938 | ||||||||||||
| 2025-06-13 | 09:39:14 | KTOS | 2025-08-15 | 63 | 42.4806 | ||||||||||||
| 2025-06-06 | 15:11:18 | KTOS | 2025-06-20 | 14 | 40.46 | ||||||||||||
| 2025-06-06 | 09:56:03 | KTOS | 2025-06-20 | 14 | 41.2016 | ||||||||||||
| 2025-06-06 | 09:56:03 | KTOS | 2025-06-20 | 14 | 41.1801 | ||||||||||||
| 2025-06-05 | 10:42:19 | KTOS | 2025-11-21 | 169 | 40.6682 | ||||||||||||
| 2025-06-05 | 09:43:13 | KTOS | 2025-06-20 | 15 | 40.1205 | ||||||||||||
| 2025-06-05 | 09:43:13 | KTOS | 2025-06-20 | 15 | 40.12 | ||||||||||||
| 2025-06-04 | 10:58:04 | KTOS | 2025-06-20 | 16 | 39.6445 | ||||||||||||
| 2025-06-02 | 14:33:12 | KTOS | 2025-06-20 | 18 | 37.8646 | ||||||||||||
| 2025-05-30 | 14:09:43 | KTOS | 2025-07-18 | 49 | 36.495 | ||||||||||||
| 2025-05-30 | 11:27:15 | KTOS | 2025-08-15 | 77 | 36.875 | ||||||||||||
| 2025-05-29 | 13:26:14 | KTOS | 2025-07-18 | 50 | 36.3554 | ||||||||||||
| 2025-05-29 | 10:20:54 | KTOS | 2025-06-20 | 22 | 36.3823 | ||||||||||||
| 2025-05-27 | 09:44:27 | KTOS | 2025-08-15 | 80 | 39.0748 | ||||||||||||
| 2025-05-27 | 09:34:32 | KTOS | 2025-06-20 | 24 | 37.615 | ||||||||||||
| 2025-05-23 | 13:49:44 | KTOS | 2025-06-20 | 28 | 36.454 | ||||||||||||
| 2025-05-23 | 13:13:04 | KTOS | 2025-06-20 | 28 | 36.589 | ||||||||||||
| 2025-05-23 | 13:12:34 | KTOS | 2025-06-20 | 28 | 36.5649 | ||||||||||||
| 2025-05-21 | 14:58:25 | KTOS | 2025-06-20 | 30 | 34.53 | ||||||||||||
| 2025-05-21 | 14:58:25 | KTOS | 2025-06-20 | 30 | 34.53 | ||||||||||||
| 2025-05-21 | 14:57:51 | KTOS | 2025-06-20 | 30 | 34.5962 | ||||||||||||
| 2025-05-20 | 10:43:41 | KTOS | 2025-06-20 | 31 | 35.4446 | ||||||||||||
| 2025-05-19 | 11:29:55 | KTOS | 2025-08-15 | 88 | 34.935 | ||||||||||||
| 2025-05-19 | 11:29:56 | KTOS | 2025-08-15 | 88 | 34.97 | ||||||||||||
| 2025-05-14 | 12:51:13 | KTOS | 2025-11-21 | 191 | 33.585 | ||||||||||||
| 2025-05-14 | 12:51:11 | KTOS | 2025-11-21 | 191 | 33.595 | ||||||||||||
| 2025-05-12 | 10:07:40 | KTOS | 2025-05-16 | 4 | 32.9649 | ||||||||||||
| 2025-05-09 | 10:29:06 | KTOS | 2025-06-20 | 42 | 33.295 | ||||||||||||
| 2025-05-08 | 10:12:14 | KTOS | 2025-06-20 | 43 | 34.1551 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:31:46 | KTOS | 2025-05-16 | 8 | 35.5171 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:11:46 | KTOS | 2025-05-16 | 9 | 36.5339 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:52:21 | KTOS | 2025-05-16 | 10 | 35.884 | ||||||||||||
| 2025-05-06 | 12:52:08 | KTOS | 2025-05-16 | 10 | 35.87 | ||||||||||||
| 2025-05-06 | 12:02:55 | KTOS | 2025-05-16 | 10 | 36.0128 | ||||||||||||
| 2025-05-06 | 12:01:52 | KTOS | 2025-05-16 | 10 | 36.0396 | ||||||||||||
| 2025-05-06 | 11:46:39 | KTOS | 2025-05-16 | 10 | 36.18 | ||||||||||||
| 2025-05-06 | 11:42:33 | KTOS | 2025-05-16 | 10 | 36.2097 | ||||||||||||
| 2025-05-06 | 10:40:42 | KTOS | 2025-05-16 | 10 | 35.97 | ||||||||||||
| 2025-05-05 | 13:09:37 | KTOS | 2025-05-16 | 11 | 35.9254 | ||||||||||||
| 2025-04-10 | 13:43:52 | KTOS | 2025-05-16 | 36 | 31.4151 | ||||||||||||
| 2025-04-08 | 13:30:46 | KTOS | 2025-11-21 | 227 | 28.895 | ||||||||||||
| 2025-04-04 | 13:08:34 | KTOS | 2025-08-15 | 133 | 27.7909 | ||||||||||||
| 2025-04-02 | 12:52:56 | KTOS | 2025-04-17 | 15 | 30.895 | ||||||||||||
| 2025-04-02 | 12:52:56 | KTOS | 2025-05-16 | 44 | 30.9004 | ||||||||||||
| 2025-03-26 | 11:19:32 | KTOS | 2025-04-17 | 22 | 32.1997 | ||||||||||||
| 2025-03-26 | 11:18:45 | KTOS | 2025-04-17 | 22 | 32.2 | ||||||||||||
| 2025-03-26 | 11:18:45 | KTOS | 2025-04-17 | 22 | 32.2 | ||||||||||||
| 2025-03-26 | 11:18:45 | KTOS | 2025-04-17 | 22 | 32.2 | ||||||||||||
| 2025-03-21 | 11:23:54 | KTOS | 2025-03-21 | 0 | 30.54 | ||||||||||||
| 2025-03-21 | 11:23:05 | KTOS | 2025-03-21 | 0 | 30.57 | ||||||||||||
| 2025-03-20 | 10:27:23 | KTOS | 2025-04-17 | 28 | 32.4651 | ||||||||||||
| 2025-03-20 | 10:27:23 | KTOS | 2025-04-17 | 28 | 32.465 | ||||||||||||
| 2025-03-19 | 15:54:43 | KTOS | 2025-05-16 | 58 | 32.655 | ||||||||||||
| 2025-03-19 | 15:38:41 | KTOS | 2025-03-21 | 2 | 32.255 | ||||||||||||
| 2025-03-18 | 10:37:44 | KTOS | 2025-04-17 | 30 | 31.76 | ||||||||||||
| 2025-03-18 | 09:36:49 | KTOS | 2025-05-16 | 59 | 30.9667 | ||||||||||||
| 2025-03-17 | 12:23:41 | KTOS | 2025-04-17 | 31 | 32.29 | ||||||||||||
| 2025-03-17 | 12:23:34 | KTOS | 2025-04-17 | 31 | 32.28 | ||||||||||||
| 2025-03-17 | 11:28:38 | KTOS | 2025-04-17 | 31 | 32.315 | ||||||||||||
| 2025-03-17 | 11:24:41 | KTOS | 2025-03-21 | 4 | 32.295 | ||||||||||||
| 2025-03-14 | 12:53:37 | KTOS | 2025-03-21 | 7 | 30.12 | ||||||||||||
| 2025-03-14 | 11:49:59 | KTOS | 2025-03-21 | 7 | 30.295 | ||||||||||||
| 2025-03-13 | 11:35:21 | KTOS | 2025-03-21 | 8 | 29.4297 | ||||||||||||
| 2025-03-12 | 14:16:21 | KTOS | 2026-01-16 | 310 | 29.75 | ||||||||||||
| 2025-03-12 | 12:22:17 | KTOS | 2025-03-21 | 9 | 29.91 | ||||||||||||
| 2025-03-12 | 12:22:17 | KTOS | 2025-03-21 | 9 | 29.91 | ||||||||||||
| 2025-03-12 | 09:33:25 | KTOS | 2025-03-21 | 9 | 29.34 | ||||||||||||
| 2025-03-12 | 09:30:35 | KTOS | 2025-03-21 | 9 | 29.31 | ||||||||||||
| 2025-03-12 | 09:30:35 | KTOS | 2025-03-21 | 9 | 29.31 | ||||||||||||
| 2025-03-11 | 10:14:36 | KTOS | 2025-04-17 | 37 | 29.3304 | ||||||||||||
| 2025-03-11 | 10:14:36 | KTOS | 2025-04-17 | 37 | 29.3304 | ||||||||||||
| 2025-03-10 | 13:05:28 | KTOS | 2025-03-21 | 11 | 29.64 | ||||||||||||
| 2025-03-10 | 13:05:28 | KTOS | 2025-03-21 | 11 | 29.64 | ||||||||||||
| 2025-03-10 | 13:04:50 | KTOS | 2025-03-21 | 11 | 29.66 | ||||||||||||
| 2025-03-10 | 13:04:50 | KTOS | 2025-03-21 | 11 | 29.66 | ||||||||||||
| 2025-03-10 | 13:00:40 | KTOS | 2025-03-21 | 11 | 29.765 | ||||||||||||
| 2025-03-10 | 13:00:40 | KTOS | 2025-03-21 | 11 | 29.765 | ||||||||||||
| 2025-03-06 | 12:30:37 | KTOS | 2025-04-17 | 42 | 26.87 | ||||||||||||
| 2025-03-05 | 13:37:03 | KTOS | 2025-03-21 | 16 | 27.37 | ||||||||||||
| 2025-03-05 | 12:51:41 | KTOS | 2025-05-16 | 72 | 27.5445 | ||||||||||||
| 2025-03-05 | 10:00:45 | KTOS | 2025-04-17 | 43 | 27.38 | ||||||||||||
| 2025-03-04 | 15:58:31 | KTOS | 2025-04-17 | 44 | 26.365 | ||||||||||||
| 2025-03-04 | 09:36:28 | KTOS | 2025-04-17 | 44 | 26.0249 | ||||||||||||
| 2025-03-04 | 09:32:54 | KTOS | 2025-04-17 | 44 | 25.715 | ||||||||||||
| 2025-03-04 | 09:32:54 | KTOS | 2025-04-17 | 44 | 25.715 | ||||||||||||
| 2025-03-03 | 15:20:04 | KTOS | 2025-05-16 | 74 | 26.0052 | ||||||||||||
| 2025-02-28 | 14:56:54 | KTOS | 2025-03-21 | 21 | 25.88 | ||||||||||||
| 2025-02-28 | 10:18:19 | KTOS | 2025-03-21 | 21 | 25.8669 | ||||||||||||
| 2025-02-28 | 09:53:16 | KTOS | 2025-03-21 | 21 | 25.9698 | ||||||||||||
| 2025-02-28 | 09:32:44 | KTOS | 2025-03-21 | 21 | 25.5051 | ||||||||||||
| 2025-02-27 | 14:21:43 | KTOS | 2025-05-16 | 78 | 26.195 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:33:40 | KTOS | 2025-03-21 | 22 | 25.895 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:33:40 | KTOS | 2025-03-21 | 22 | 25.895 | Post-Earnings | |||||||||||
| 2025-02-25 | 14:39:33 | KTOS | 2025-03-21 | 24 | 24.925 | ||||||||||||
| 2025-02-25 | 10:50:20 | KTOS | 2025-03-21 | 24 | 24.5598 | ||||||||||||
| 2025-02-25 | 10:19:40 | KTOS | 2025-03-21 | 24 | 24.531 | ||||||||||||
| 2025-02-24 | 10:08:20 | KTOS | 2025-03-21 | 25 | 24.2904 | ||||||||||||
| 2025-02-21 | 11:18:49 | KTOS | 2025-03-21 | 28 | 26.145 | ||||||||||||
| 2025-02-21 | 11:07:33 | KTOS | 2025-03-21 | 28 | 26.195 | ||||||||||||
| 2025-02-19 | 14:46:32 | KTOS | 2025-03-21 | 30 | 27.1613 | ||||||||||||
| 2025-02-14 | 13:31:15 | KTOS | 2025-03-21 | 35 | 27.095 | ||||||||||||
| 2025-02-14 | 09:40:55 | KTOS | 2025-03-21 | 35 | 27.7002 | ||||||||||||
| 2025-02-14 | 09:40:56 | KTOS | 2025-03-21 | 35 | 27.7 | ||||||||||||
| 2025-02-13 | 13:19:19 | KTOS | 2025-05-16 | 92 | 29.21 | ||||||||||||
| 2025-02-13 | 11:02:50 | KTOS | 2025-05-16 | 92 | 29.54 | ||||||||||||
| 2025-02-11 | 12:07:35 | KTOS | 2025-03-21 | 38 | 32.435 | ||||||||||||
| 2025-02-11 | 11:59:46 | KTOS | 2025-03-21 | 38 | 32.54 | ||||||||||||
| 2025-02-11 | 11:59:17 | KTOS | 2025-03-21 | 38 | 32.5904 | ||||||||||||
| 2025-02-10 | 15:33:57 | KTOS | 2025-05-16 | 95 | 33.29 | ||||||||||||
| 2025-02-07 | 15:08:15 | KTOS | 2025-03-21 | 42 | 32.355 | ||||||||||||
| 2025-02-07 | 11:43:31 | KTOS | 2025-02-21 | 14 | 32.535 | ||||||||||||
| 2025-02-07 | 11:38:56 | KTOS | 2025-03-21 | 42 | 32.6197 | ||||||||||||
| 2025-02-06 | 11:52:59 | KTOS | 2025-03-21 | 43 | 32.431 | ||||||||||||
| 2025-02-06 | 10:28:07 | KTOS | 2025-05-16 | 99 | 32.94 | ||||||||||||
| 2025-02-06 | 10:05:11 | KTOS | 2025-03-21 | 43 | 33.155 | ||||||||||||
| 2025-02-04 | 15:50:33 | KTOS | 2025-03-21 | 45 | 34.4393 | ||||||||||||
| 2025-02-04 | 15:50:33 | KTOS | 2025-03-21 | 45 | 34.4535 | ||||||||||||
| 2025-02-04 | 11:13:14 | KTOS | 2025-05-16 | 101 | 33.995 | ||||||||||||
| 2025-02-04 | 10:07:37 | KTOS | 2025-05-16 | 101 | 34.19 | ||||||||||||
| 2025-01-31 | 15:03:07 | KTOS | 2025-03-21 | 49 | 33.705 | ||||||||||||
| 2025-01-31 | 11:10:07 | KTOS | 2025-05-16 | 105 | 33.9692 | ||||||||||||
| 2025-01-29 | 13:37:10 | KTOS | 2025-02-21 | 23 | 32.8361 | ||||||||||||
| 2025-01-29 | 10:46:47 | KTOS | 2025-02-21 | 23 | 32.7511 | ||||||||||||
| 2025-01-28 | 11:18:16 | KTOS | 2025-05-16 | 108 | 34.39 | ||||||||||||
| 2025-01-28 | 11:17:06 | KTOS | 2025-05-16 | 108 | 34.565 | ||||||||||||
| 2025-01-28 | 11:16:14 | KTOS | 2025-05-16 | 108 | 34.665 | ||||||||||||
| 2025-01-27 | 12:36:18 | KTOS | 2025-02-21 | 25 | 33.2892 | ||||||||||||
| 2025-01-27 | 12:35:55 | KTOS | 2025-02-21 | 25 | 33.2348 | ||||||||||||
| 2025-01-27 | 12:24:11 | KTOS | 2025-02-21 | 25 | 32.9844 | ||||||||||||
| 2025-01-21 | 11:13:58 | KTOS | 2025-08-15 | 206 | 35.03 | ||||||||||||
| 2025-01-21 | 11:05:36 | KTOS | 2025-02-21 | 31 | 35.086 | ||||||||||||
| 2025-01-17 | 13:48:53 | KTOS | 2025-02-21 | 35 | 33.9 | ||||||||||||
| 2025-01-16 | 11:11:03 | KTOS | 2025-02-21 | 36 | 33.97 | ||||||||||||
| 2025-01-16 | 09:42:39 | KTOS | 2025-02-21 | 36 | 34.47 | ||||||||||||
| 2025-01-15 | 13:29:25 | KTOS | 2025-02-21 | 37 | 33.9004 | ||||||||||||
| 2025-01-15 | 10:28:53 | KTOS | 2025-02-21 | 37 | 33.83 | ||||||||||||
| 2025-01-14 | 15:35:32 | KTOS | 2025-01-17 | 3 | 32.87 | ||||||||||||
| 2025-01-14 | 14:51:15 | KTOS | 2025-02-21 | 38 | 32.845 | ||||||||||||
| 2025-01-14 | 12:23:09 | KTOS | 2025-02-21 | 38 | 32.505 | ||||||||||||
| 2025-01-14 | 11:09:19 | KTOS | 2025-02-21 | 38 | 32.6551 | ||||||||||||
| 2025-01-14 | 10:56:55 | KTOS | 2025-05-16 | 122 | 32.79 | ||||||||||||
| 2025-01-14 | 10:47:38 | KTOS | 2025-02-21 | 38 | 32.85 | ||||||||||||
| 2025-01-14 | 10:05:35 | KTOS | 2025-02-21 | 38 | 32.325 | ||||||||||||
| 2025-01-13 | 11:20:07 | KTOS | 2025-01-17 | 4 | 30.66 | ||||||||||||
| 2025-01-13 | 11:20:05 | KTOS | 2025-01-17 | 4 | 30.67 | ||||||||||||
| 2025-01-13 | 10:22:29 | KTOS | 2025-05-16 | 123 | 31.075 | ||||||||||||
| 2025-01-13 | 10:00:01 | KTOS | 2025-02-21 | 39 | 30.9305 | ||||||||||||
| 2025-01-07 | 10:35:03 | KTOS | 2025-02-21 | 45 | 29.3397 | ||||||||||||
| 2025-01-07 | 09:56:56 | KTOS | 2025-01-17 | 10 | 30.36 | ||||||||||||
| 2025-01-06 | 12:59:29 | KTOS | 2025-02-21 | 46 | 29.8257 | ||||||||||||
| 2025-01-06 | 12:59:29 | KTOS | 2025-02-21 | 46 | 29.8257 | ||||||||||||
| 2025-01-06 | 12:15:52 | KTOS | 2025-01-17 | 11 | 29.51 | ||||||||||||
| 2025-01-06 | 11:11:21 | KTOS | 2025-02-21 | 46 | 28.975 | ||||||||||||
| 2025-01-06 | 11:11:21 | KTOS | 2025-02-21 | 46 | 28.8953 | ||||||||||||
| 2025-01-06 | 10:39:04 | KTOS | 2025-01-17 | 11 | 29.255 | ||||||||||||
| 2024-12-20 | 10:04:21 | KTOS | 2025-02-21 | 63 | 25.485 | ||||||||||||
| 2024-12-16 | 13:06:38 | KTOS | 2024-12-20 | 4 | 28.625 | ||||||||||||
| 2024-12-16 | 12:38:16 | KTOS | 2025-01-17 | 32 | 28.25 | ||||||||||||
| 2024-12-12 | 14:43:48 | KTOS | 2025-02-21 | 71 | 26.89 | ||||||||||||
| 2024-12-12 | 14:43:48 | KTOS | 2025-02-21 | 71 | 26.89 | ||||||||||||
| 2024-12-06 | 13:24:30 | KTOS | 2025-01-17 | 42 | 27.845 | ||||||||||||
| 2024-12-04 | 11:04:43 | KTOS | 2024-12-20 | 16 | 27.48 | ||||||||||||
| 2024-12-04 | 10:59:25 | KTOS | 2025-01-17 | 44 | 27.255 | ||||||||||||
| 2024-11-26 | 10:44:38 | KTOS | 2025-01-17 | 52 | 27.14 | ||||||||||||
| 2024-11-25 | 10:48:36 | KTOS | 2024-12-20 | 25 | 26.615 | ||||||||||||
| 2024-11-22 | 15:55:57 | KTOS | 2024-12-20 | 28 | 26.605 | ||||||||||||
| 2024-11-21 | 10:02:22 | KTOS | 2024-12-20 | 29 | 25.44 | ||||||||||||
| 2024-11-14 | 15:47:37 | KTOS | 2024-11-15 | 1 | 25.38 | ||||||||||||
| 2024-11-14 | 15:47:37 | KTOS | 2024-11-15 | 1 | 25.38 | ||||||||||||
| 2024-11-14 | 12:29:09 | KTOS | 2025-05-16 | 183 | 26.34 | ||||||||||||
| 2024-11-11 | 12:57:25 | KTOS | 2024-11-15 | 4 | 27.35 | ||||||||||||
| 2024-11-11 | 10:50:48 | KTOS | 2024-12-20 | 39 | 27.49 | ||||||||||||
| 2024-11-08 | 14:13:07 | KTOS | 2025-02-21 | 105 | 26.0061 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:59:00 | KTOS | 2025-02-21 | 105 | 25.825 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:56:13 | KTOS | 2025-02-21 | 105 | 26.081 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:31:08 | KTOS | 2024-11-15 | 7 | 24.7077 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:29:48 | KTOS | 2024-11-15 | 8 | 24.09 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:29:48 | KTOS | 2024-11-15 | 8 | 24.13 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:28:48 | KTOS | 2025-02-21 | 108 | 23.095 | ||||||||||||
| 2024-11-05 | 15:25:08 | KTOS | 2025-02-21 | 108 | 23.09 | ||||||||||||
| 2024-10-31 | 15:03:47 | KTOS | 2024-11-15 | 15 | 22.8465 | ||||||||||||
| 2024-10-17 | 13:30:18 | KTOS | 2025-02-21 | 127 | 25.4999 | ||||||||||||
| 2024-10-16 | 15:59:56 | KTOS | 2025-02-21 | 128 | 25.745 | ||||||||||||
| 2024-10-16 | 15:59:56 | KTOS | 2025-02-21 | 128 | 25.745 | ||||||||||||
| 2024-10-16 | 15:13:37 | KTOS | 2024-11-15 | 30 | 25.6421 | ||||||||||||
| 2024-10-16 | 13:51:08 | KTOS | 2025-02-21 | 128 | 25.615 | ||||||||||||
| 2024-10-16 | 13:25:30 | KTOS | 2025-02-21 | 128 | 25.7752 | ||||||||||||
| 2024-10-15 | 15:18:22 | KTOS | 2025-02-21 | 129 | 25.3499 | ||||||||||||
| 2024-10-14 | 14:40:16 | KTOS | 2024-10-18 | 4 | 25.29 | ||||||||||||
| 2024-10-11 | 13:55:54 | KTOS | 2024-11-15 | 35 | 24.98 | ||||||||||||
| 2024-10-10 | 15:12:58 | KTOS | 2024-11-15 | 36 | 24.355 | ||||||||||||
| 2024-10-01 | 15:35:29 | KTOS | 2024-10-18 | 17 | 25.035 | ||||||||||||
| 2024-10-01 | 15:03:49 | KTOS | 2024-11-15 | 45 | 25.025 | ||||||||||||
| 2024-10-01 | 15:03:49 | KTOS | 2024-11-15 | 45 | 25.025 | ||||||||||||
| 2024-09-23 | 11:11:26 | KTOS | 2025-02-21 | 151 | 23.855 | ||||||||||||
| 2024-09-04 | 11:44:23 | KTOS | 2024-09-20 | 16 | 22.49 | ||||||||||||
| 2024-08-28 | 14:57:26 | KTOS | 2025-02-21 | 177 | 22.465 | ||||||||||||
| 2024-08-28 | 14:57:26 | KTOS | 2025-02-21 | 177 | 22.515 | ||||||||||||
| 2024-08-28 | 10:22:08 | KTOS | 2024-09-20 | 23 | 22.87 | ||||||||||||
| 2024-08-26 | 15:50:59 | KTOS | 2024-11-15 | 81 | 22.565 | ||||||||||||
| 2024-08-23 | 11:25:36 | KTOS | 2025-02-21 | 182 | 22.565 | ||||||||||||
| 2024-08-23 | 11:23:09 | KTOS | 2025-02-21 | 182 | 22.565 | ||||||||||||
| 2024-08-23 | 11:11:02 | KTOS | 2025-02-21 | 182 | 22.51 | ||||||||||||
| 2024-08-23 | 11:11:02 | KTOS | 2025-02-21 | 182 | 22.51 | ||||||||||||
| 2024-08-23 | 11:11:02 | KTOS | 2025-02-21 | 182 | 22.51 | ||||||||||||
| 2024-08-23 | 11:05:57 | KTOS | 2025-02-21 | 182 | 22.445 | ||||||||||||
| 2024-08-23 | 11:05:57 | KTOS | 2025-02-21 | 182 | 22.445 | ||||||||||||
| 2024-08-23 | 11:05:57 | KTOS | 2025-02-21 | 182 | 22.445 | ||||||||||||
| 2024-08-23 | 10:42:37 | KTOS | 2024-09-20 | 28 | 22.56 | ||||||||||||
| 2024-08-23 | 10:39:28 | KTOS | 2024-09-20 | 28 | 22.545 | ||||||||||||
| 2024-08-21 | 10:08:42 | KTOS | 2024-09-20 | 30 | 20.82 | ||||||||||||
| 2024-08-12 | 10:01:52 | KTOS | 2024-08-16 | 4 | 19.385 | ||||||||||||
| 2024-08-08 | 10:23:05 | KTOS | 2024-08-16 | 8 | 19.225 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 15:48:46 | KTOS | 2024-11-15 | 105 | 21.015 | ||||||||||||
| 2024-07-24 | 10:52:51 | KTOS | 2024-08-16 | 23 | 22.555 | ||||||||||||
| 2024-07-23 | 14:16:29 | KTOS | 2024-08-16 | 24 | 22.42 | ||||||||||||
| 2024-07-23 | 12:37:56 | KTOS | 2024-08-16 | 24 | 22.16 | ||||||||||||
| 2024-07-23 | 12:21:16 | KTOS | 2024-08-16 | 24 | 22.255 | ||||||||||||
| 2024-06-28 | 10:10:31 | KTOS | 2024-08-16 | 49 | 20.23 | ||||||||||||
| 2024-06-28 | 09:47:45 | KTOS | 2024-08-16 | 49 | 20.235 | ||||||||||||
| 2024-06-12 | 14:54:03 | KTOS | 2024-07-19 | 37 | 20.52 | ||||||||||||
| 2024-05-28 | 09:34:56 | KTOS | 2024-07-19 | 52 | 22.66 | ||||||||||||
| 2024-05-28 | 09:34:56 | KTOS | 2024-07-19 | 52 | 22.66 | ||||||||||||
| 2024-05-23 | 11:56:21 | KTOS | 2024-08-16 | 85 | 21.48 | ||||||||||||
| 2024-05-23 | 11:19:50 | KTOS | 2024-08-16 | 85 | 21.55 | ||||||||||||
| 2024-05-23 | 11:19:50 | KTOS | 2024-08-16 | 85 | 21.55 | ||||||||||||
| 2024-05-20 | 09:45:26 | KTOS | 2024-06-21 | 32 | 21.05 | ||||||||||||
| 2024-05-15 | 11:47:52 | KTOS | 2024-05-17 | 2 | 20.43 | ||||||||||||
| 2024-05-09 | 14:25:00 | KTOS | 2024-05-17 | 8 | 19.7 | ||||||||||||
| 2024-05-08 | 15:33:14 | KTOS | 2024-06-21 | 44 | 19.86 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:53:09 | KTOS | 2024-06-21 | 44 | 19.62 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:53:09 | KTOS | 2024-06-21 | 44 | 19.62 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:34:36 | KTOS | 2024-05-17 | 9 | 19.275 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:34:36 | KTOS | 2024-05-17 | 9 | 19.275 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:21:59 | KTOS | 2024-08-16 | 100 | 19.045 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:51:01 | KTOS | 2024-07-19 | 78 | 18.005 | ||||||||||||
| 2024-05-02 | 09:51:01 | KTOS | 2024-07-19 | 78 | 17.92 | ||||||||||||
| 2024-05-02 | 09:51:01 | KTOS | 2024-07-19 | 78 | 17.92 | ||||||||||||
| 2024-05-02 | 09:41:40 | KTOS | 2024-05-17 | 15 | 18.125 | ||||||||||||
| 2024-05-02 | 09:41:40 | KTOS | 2024-05-17 | 15 | 18.125 | ||||||||||||
| 2024-05-02 | 09:37:48 | KTOS | 2024-05-17 | 15 | 18.1948 | ||||||||||||
| 2024-05-02 | 09:37:48 | KTOS | 2024-05-17 | 15 | 18.195 | ||||||||||||
| 2024-05-02 | 09:37:46 | KTOS | 2024-05-17 | 15 | 18.235 | ||||||||||||
| 2024-05-02 | 09:37:41 | KTOS | 2024-05-17 | 15 | 18.315 | ||||||||||||
| 2024-04-29 | 09:55:22 | KTOS | 2024-05-17 | 18 | 18.69 | ||||||||||||
| 2024-04-29 | 09:52:08 | KTOS | 2024-05-17 | 18 | 18.73 | ||||||||||||
| 2024-04-29 | 09:52:08 | KTOS | 2024-05-17 | 18 | 18.73 | ||||||||||||
| 2024-04-29 | 09:44:38 | KTOS | 2024-05-17 | 18 | 18.72 | ||||||||||||
| 2024-04-29 | 09:44:38 | KTOS | 2024-05-17 | 18 | 18.72 | ||||||||||||
| 2024-04-29 | 09:44:22 | KTOS | 2024-05-17 | 18 | 18.72 | ||||||||||||
| 2024-04-29 | 09:40:39 | KTOS | 2024-05-17 | 18 | 18.895 | ||||||||||||
| 2024-04-25 | 12:13:38 | KTOS | 2024-05-17 | 22 | 17.2499 | ||||||||||||
| 2024-04-24 | 11:44:56 | KTOS | 2024-07-19 | 86 | 17.75 | ||||||||||||
| 2024-04-23 | 14:00:39 | KTOS | 2024-07-19 | 87 | 17.86 | ||||||||||||
| 2024-04-23 | 11:02:49 | KTOS | 2024-07-19 | 87 | 17.83 | ||||||||||||
| 2024-04-23 | 10:15:19 | KTOS | 2024-07-19 | 87 | 17.8402 | ||||||||||||
| 2024-04-23 | 10:15:19 | KTOS | 2024-07-19 | 87 | 17.84 | ||||||||||||
| 2024-04-23 | 10:14:29 | KTOS | 2024-07-19 | 87 | 17.915 | ||||||||||||
| 2024-04-23 | 10:13:41 | KTOS | 2024-07-19 | 87 | 17.955 | ||||||||||||
| 2024-04-23 | 10:13:41 | KTOS | 2024-07-19 | 87 | 17.955 | ||||||||||||
| 2024-04-23 | 09:50:06 | KTOS | 2024-07-19 | 87 | 18.04 | ||||||||||||
| 2024-04-19 | 11:29:19 | KTOS | 2024-05-17 | 28 | 18.1902 | ||||||||||||
| 2024-04-19 | 11:29:05 | KTOS | 2024-05-17 | 28 | 18.125 | ||||||||||||
| 2024-04-19 | 11:29:01 | KTOS | 2024-05-17 | 28 | 18.125 | ||||||||||||
| 2024-04-19 | 11:28:49 | KTOS | 2024-05-17 | 28 | 18.145 | ||||||||||||
| 2024-04-19 | 11:28:39 | KTOS | 2024-05-17 | 28 | 18.09 | ||||||||||||
| 2024-04-19 | 11:28:39 | KTOS | 2024-05-17 | 28 | 18.09 | ||||||||||||
| 2024-04-19 | 11:28:07 | KTOS | 2024-05-17 | 28 | 17.78 | ||||||||||||
| 2024-04-17 | 15:51:52 | KTOS | 2024-07-19 | 93 | 17.755 | ||||||||||||
| 2024-04-17 | 15:51:36 | KTOS | 2024-07-19 | 93 | 17.735 | ||||||||||||
| 2024-04-17 | 12:59:01 | KTOS | 2024-07-19 | 93 | 17.53 | ||||||||||||
| 2024-04-17 | 12:58:39 | KTOS | 2024-07-19 | 93 | 17.445 | ||||||||||||
| 2024-04-17 | 12:51:00 | KTOS | 2024-05-17 | 30 | 17.42 | ||||||||||||
| 2024-04-17 | 12:50:31 | KTOS | 2024-07-19 | 93 | 17.415 | ||||||||||||
| 2024-04-17 | 12:50:28 | KTOS | 2024-07-19 | 93 | 17.415 | ||||||||||||
| 2024-04-15 | 10:51:09 | KTOS | 2024-07-19 | 95 | 17.945 | ||||||||||||
| 2024-04-15 | 10:47:28 | KTOS | 2024-07-19 | 95 | 17.865 | ||||||||||||
| 2024-04-15 | 10:47:24 | KTOS | 2024-07-19 | 95 | 17.865 | ||||||||||||
| 2024-04-15 | 10:47:17 | KTOS | 2024-07-19 | 95 | 17.8155 | ||||||||||||
| 2024-04-15 | 10:47:12 | KTOS | 2024-07-19 | 95 | 17.82 | ||||||||||||
| 2024-04-15 | 10:47:00 | KTOS | 2024-07-19 | 95 | 17.82 | ||||||||||||
| 2024-04-15 | 10:40:01 | KTOS | 2024-05-17 | 32 | 17.735 | ||||||||||||
| 2024-04-15 | 10:36:13 | KTOS | 2024-07-19 | 95 | 17.685 | ||||||||||||
| 2024-04-15 | 10:36:13 | KTOS | 2024-07-19 | 95 | 17.685 | ||||||||||||
| 2024-04-12 | 12:25:24 | KTOS | 2024-05-17 | 35 | 18.435 | ||||||||||||
| 2024-04-12 | 12:25:24 | KTOS | 2024-05-17 | 35 | 18.435 | ||||||||||||
| 2024-04-12 | 12:25:21 | KTOS | 2024-05-17 | 35 | 18.45 | ||||||||||||
| 2024-04-12 | 12:25:20 | KTOS | 2024-05-17 | 35 | 18.47 | ||||||||||||
| 2024-04-12 | 11:52:56 | KTOS | 2024-05-17 | 35 | 18.495 | ||||||||||||
| 2024-04-12 | 11:52:55 | KTOS | 2024-05-17 | 35 | 18.4901 | ||||||||||||
| 2024-04-12 | 11:52:44 | KTOS | 2024-05-17 | 35 | 18.395 | ||||||||||||
| 2024-04-12 | 11:52:41 | KTOS | 2024-05-17 | 35 | 18.3344 | ||||||||||||
| 2024-04-12 | 11:50:11 | KTOS | 2024-07-19 | 98 | 18.42 | ||||||||||||
| 2024-04-12 | 11:28:33 | KTOS | 2024-04-19 | 7 | 18.8 | ||||||||||||
| 2024-04-11 | 14:23:14 | KTOS | 2024-04-19 | 8 | 18.3345 | ||||||||||||
| 2024-04-11 | 11:07:12 | KTOS | 2024-07-19 | 99 | 18.015 | ||||||||||||
| 2024-04-11 | 11:06:48 | KTOS | 2024-07-19 | 99 | 17.9697 | ||||||||||||
| 2024-04-11 | 11:06:47 | KTOS | 2024-07-19 | 99 | 17.945 | ||||||||||||
| 2024-04-11 | 11:06:09 | KTOS | 2024-07-19 | 99 | 17.7961 | ||||||||||||
| 2024-04-10 | 13:07:32 | KTOS | 2024-07-19 | 100 | 17.91 | ||||||||||||
| 2024-04-10 | 09:45:53 | KTOS | 2024-08-16 | 128 | 17.78 | ||||||||||||
| 2024-04-10 | 09:45:53 | KTOS | 2024-08-16 | 128 | 17.78 | ||||||||||||
| 2024-04-10 | 09:44:14 | KTOS | 2024-07-19 | 100 | 17.635 | ||||||||||||
| 2024-04-10 | 09:44:16 | KTOS | 2024-07-19 | 100 | 17.72 | ||||||||||||
| 2024-04-10 | 09:44:16 | KTOS | 2024-07-19 | 100 | 17.7201 | ||||||||||||
| 2024-04-10 | 09:44:12 | KTOS | 2024-07-19 | 100 | 17.535 | ||||||||||||
| 2024-04-10 | 09:44:13 | KTOS | 2024-07-19 | 100 | 17.535 | ||||||||||||
| 2024-04-09 | 11:24:36 | KTOS | 2024-07-19 | 101 | 18.325 | ||||||||||||
| 2024-04-09 | 11:24:36 | KTOS | 2024-07-19 | 101 | 18.36 | ||||||||||||
| 2024-04-09 | 11:00:44 | KTOS | 2024-04-19 | 10 | 18.285 | ||||||||||||
| 2024-04-08 | 13:57:20 | KTOS | 2024-07-19 | 102 | 18.65 | ||||||||||||
| 2024-04-08 | 10:10:10 | KTOS | 2024-05-17 | 39 | 18.0246 | ||||||||||||
| 2024-04-08 | 10:10:00 | KTOS | 2024-07-19 | 102 | 17.86 | ||||||||||||
| 2024-04-04 | 12:40:09 | KTOS | 2024-05-17 | 43 | 18.085 | ||||||||||||
| 2024-04-04 | 12:40:09 | KTOS | 2024-05-17 | 43 | 18.085 | ||||||||||||
| 2024-03-21 | 11:18:37 | KTOS | 2024-05-17 | 57 | 17.86 | ||||||||||||
| 2024-03-21 | 11:17:41 | KTOS | 2024-05-17 | 57 | 17.86 | ||||||||||||
| 2024-03-21 | 10:57:30 | KTOS | 2024-05-17 | 57 | 17.77 | ||||||||||||
| 2024-03-07 | 10:04:42 | KTOS | 2024-05-17 | 71 | 18.59 | ||||||||||||
| 2024-03-04 | 10:46:01 | KTOS | 2024-04-19 | 46 | 18.055 | ||||||||||||
| 2024-02-26 | 15:35:31 | KTOS | 2024-08-16 | 172 | 18.555 | ||||||||||||
| 2024-02-26 | 15:35:31 | KTOS | 2024-08-16 | 172 | 18.555 | ||||||||||||
| 2024-02-26 | 14:03:46 | KTOS | 2024-08-16 | 172 | 18.485 | ||||||||||||
| 2024-02-26 | 13:59:19 | KTOS | 2024-08-16 | 172 | 18.495 | ||||||||||||
| 2024-02-26 | 12:04:43 | KTOS | 2024-08-16 | 172 | 18.375 | ||||||||||||
| 2024-02-13 | 12:56:06 | KTOS | 2024-02-16 | 3 | 17.885 | Pre-Earnings | |||||||||||
| 2024-02-13 | 10:42:10 | KTOS | 2024-03-15 | 31 | 17.94 | Pre-Earnings | |||||||||||
| 2024-02-13 | 10:41:33 | KTOS | 2024-03-15 | 31 | 17.905 | Pre-Earnings | |||||||||||
| 2024-02-09 | 15:32:14 | KTOS | 2024-02-16 | 7 | 18.335 | ||||||||||||
| 2024-02-08 | 14:41:17 | KTOS | 2024-02-16 | 8 | 17.775 | ||||||||||||
| 2024-02-06 | 12:50:02 | KTOS | 2024-02-16 | 10 | 17.485 | ||||||||||||
| 2023-11-03 | 12:19:33 | KTOS | 2023-11-17 | 14 | 16.94 | Post-Earnings | |||||||||||
| 2023-10-27 | 14:34:05 | KTOS | 2023-11-17 | 21 | 16.865 | ||||||||||||
| 2023-10-11 | 12:14:31 | KTOS | 2024-02-16 | 128 | 17.595 | ||||||||||||
| 2023-10-11 | 10:52:46 | KTOS | 2024-02-16 | 128 | 17.51 | ||||||||||||
| 2023-10-10 | 15:54:50 | KTOS | 2024-02-16 | 129 | 17.215 | ||||||||||||
| 2023-10-05 | 14:56:13 | KTOS | 2024-01-19 | 106 | 14.935 | ||||||||||||
| 2023-08-15 | 10:16:35 | KTOS | 2024-01-19 | 157 | 15.715 | ||||||||||||
| 2023-08-09 | 11:15:16 | KTOS | 2023-09-15 | 37 | 16.495 | ||||||||||||
| 2023-08-07 | 11:52:20 | KTOS | 2024-01-19 | 165 | 15.89 | ||||||||||||
| 2023-08-04 | 09:53:00 | KTOS | 2023-10-20 | 77 | 16.34 | Post-Earnings | |||||||||||
| 2023-06-21 | 11:00:38 | KTOS | 2024-01-19 | 212 | 14.925 | ||||||||||||
| 2023-06-06 | 15:34:15 | KTOS | 2024-01-19 | 227 | 14.095 | ||||||||||||
| 2023-06-06 | 14:59:28 | KTOS | 2024-01-19 | 227 | 14.055 | ||||||||||||
| 2023-03-17 | 15:58:10 | KTOS | 2023-03-17 | 0 | 12.545 | ||||||||||||
| 2023-02-23 | 14:08:27 | KTOS | 2023-03-17 | 22 | 11.365 | Pre-Earnings |
