LULU / lululemon athletica inc. - Aliran Opsi Saham

lululemon athletica inc.
US ˙ NasdaqGS ˙ US5500211090

LULU / lululemon athletica inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:52:33 LULU BUY ---|O-- PUT 2025-12-19 105 170 167.85 1.28 Post-Earnings / SSR MULTI-SWEEP 2463 0.47 692,837 -0.30
2025-09-05 15:49:27 LULU 2025-09-05 0 168.92 Post-Earnings / SSR
2025-09-05 15:49:27 LULU 2025-09-05 0 168.92 Post-Earnings / SSR
2025-09-05 15:46:43 LULU 2025-09-05 0 168.294 Post-Earnings / SSR
2025-09-05 15:41:41 LULU 2025-09-12 7 167.61 Post-Earnings / SSR
2025-09-05 15:40:57 LULU 2025-09-05 0 167.705 Post-Earnings / SSR
2025-09-05 15:40:01 LULU 2025-09-05 0 167.844 Post-Earnings / SSR
2025-09-05 15:39:48 LULU 2025-09-05 0 167.865 Post-Earnings / SSR
2025-09-05 15:39:29 LULU 2025-09-05 0 167.935 Post-Earnings / SSR
2025-09-05 15:39:29 LULU 2025-09-05 0 167.94 Post-Earnings / SSR
2025-09-05 15:23:20 LULU 2025-09-19 14 169.295 Post-Earnings / SSR
2025-09-05 15:23:21 LULU 2025-09-19 14 169.247 Post-Earnings / SSR
2025-09-05 15:21:27 LULU 2025-09-05 0 169.05 Post-Earnings / SSR
2025-09-05 15:05:15 LULU 2025-10-17 42 169.62 Post-Earnings / SSR
2025-09-05 14:57:00 LULU 2025-09-19 14 168.875 Post-Earnings / SSR
2025-09-05 14:45:55 LULU 2025-09-05 0 168.635 Post-Earnings / SSR
2025-09-05 14:26:29 LULU 2025-09-12 7 168.735 Post-Earnings / SSR
2025-09-05 14:26:29 LULU 2025-09-12 7 168.735 Post-Earnings / SSR
2025-09-05 14:20:57 LULU 2025-09-05 0 169.055 Post-Earnings / SSR
2025-09-05 14:15:17 LULU 2025-09-05 0 168.74 Post-Earnings / SSR
2025-09-05 14:14:18 LULU 2025-09-05 0 168.905 Post-Earnings / SSR
2025-09-05 14:09:30 LULU 2025-09-12 7 168.485 Post-Earnings / SSR
2025-09-05 14:09:30 LULU 2025-09-12 7 168.485 Post-Earnings / SSR
2025-09-05 14:04:54 LULU 2025-09-12 7 168.41 Post-Earnings / SSR
2025-09-05 14:04:51 LULU 2025-09-12 7 168.41 Post-Earnings / SSR
2025-09-05 14:04:10 LULU 2025-09-12 7 168.457 Post-Earnings / SSR
2025-09-05 13:56:39 LULU 2025-09-12 7 168.221 Post-Earnings / SSR
2025-09-05 13:52:11 LULU 2025-09-12 7 168.515 Post-Earnings / SSR
2025-09-05 13:41:12 LULU 2025-09-19 14 168.497 Post-Earnings / SSR
2025-09-05 13:41:12 LULU 2025-09-19 14 168.497 Post-Earnings / SSR
2025-09-05 13:35:31 LULU 2025-09-05 0 168.19 Post-Earnings / SSR
2025-09-05 13:30:29 LULU 2025-09-05 0 167.966 Post-Earnings / SSR
2025-09-05 13:30:29 LULU 2025-09-05 0 167.965 Post-Earnings / SSR
2025-09-05 13:28:54 LULU 2025-09-12 7 167.64 Post-Earnings / SSR
2025-09-05 13:19:28 LULU 2025-09-12 7 168.225 Post-Earnings / SSR
2025-09-05 13:19:22 LULU 2025-09-05 0 168.225 Post-Earnings / SSR
2025-09-05 13:19:22 LULU 2025-09-05 0 168.225 Post-Earnings / SSR
2025-09-05 13:16:54 LULU 2025-09-12 7 168.325 Post-Earnings / SSR
2025-09-05 13:15:34 LULU 2025-09-12 7 168.758 Post-Earnings / SSR
2025-09-05 13:15:16 LULU 2025-09-12 7 168.655 Post-Earnings / SSR
2025-09-05 13:15:16 LULU 2025-09-12 7 168.655 Post-Earnings / SSR
2025-09-05 13:10:37 LULU 2025-09-05 0 168.484 Post-Earnings / SSR
2025-09-05 13:10:21 LULU 2025-09-05 0 168.59 Post-Earnings / SSR
2025-09-05 13:08:15 LULU 2025-09-05 0 168.185 Post-Earnings / SSR
2025-09-05 13:08:05 LULU 2025-09-12 7 168.265 Post-Earnings / SSR
2025-09-05 12:58:30 LULU 2025-09-05 0 169.775 Post-Earnings / SSR
2025-09-05 12:56:49 LULU 2025-09-05 0 169.069 Post-Earnings / SSR
2025-09-05 12:55:54 LULU 2025-09-12 7 169.06 Post-Earnings / SSR
2025-09-05 12:52:29 LULU 2025-09-12 7 168.77 Post-Earnings / SSR
2025-09-05 12:52:29 LULU 2025-09-12 7 168.825 Post-Earnings / SSR
2025-09-05 12:37:57 LULU 2025-09-12 7 167.45 Post-Earnings / SSR
2025-09-05 12:22:19 LULU 2025-09-05 0 168.021 Post-Earnings / SSR
2025-09-05 12:04:24 LULU 2025-09-19 14 167.515 Post-Earnings / SSR
2025-09-05 12:04:24 LULU 2025-09-19 14 167.515 Post-Earnings / SSR
2025-09-05 12:04:20 LULU 2025-09-19 14 167.705 Post-Earnings / SSR
2025-09-05 12:04:20 LULU 2025-09-19 14 167.705 Post-Earnings / SSR
2025-09-05 12:00:52 LULU 2025-09-12 7 168.34 Post-Earnings / SSR
2025-09-05 11:59:43 LULU 2025-09-05 0 168.385 Post-Earnings / SSR
2025-09-05 11:56:49 LULU 2025-09-19 14 168.455 Post-Earnings / SSR
2025-09-05 11:56:49 LULU 2025-09-19 14 168.455 Post-Earnings / SSR
2025-09-05 11:56:49 LULU 2025-09-19 14 168.455 Post-Earnings / SSR
2025-09-05 11:53:01 LULU 2027-01-15 497 168.272 Post-Earnings / SSR
2025-09-05 11:50:44 LULU 2025-09-12 7 168.215 Post-Earnings / SSR
2025-09-05 11:40:06 LULU 2025-09-12 7 168.585 Post-Earnings / SSR
2025-09-05 11:39:56 LULU 2025-09-12 7 168.535 Post-Earnings / SSR
2025-09-05 11:39:42 LULU 2025-09-12 7 168.485 Post-Earnings / SSR
2025-09-05 11:37:05 LULU 2025-09-05 0 168.74 Post-Earnings / SSR
2025-09-05 11:36:33 LULU 2025-09-05 0 168.765 Post-Earnings / SSR
2025-09-05 11:35:27 LULU 2025-09-05 0 168.55 Post-Earnings / SSR
2025-09-05 11:33:19 LULU 2025-09-05 0 168.651 Post-Earnings / SSR
2025-09-05 11:32:54 LULU 2025-09-05 0 168.705 Post-Earnings / SSR
2025-09-05 11:32:52 LULU 2025-09-05 0 168.66 Post-Earnings / SSR
2025-09-05 11:31:24 LULU 2025-09-19 14 168.895 Post-Earnings / SSR
2025-09-05 11:29:51 LULU 2025-09-12 7 169.025 Post-Earnings / SSR
2025-09-05 11:29:51 LULU 2025-09-12 7 169.025 Post-Earnings / SSR
2025-09-05 11:26:53 LULU 2025-09-05 0 169.305 Post-Earnings / SSR
2025-09-05 11:26:53 LULU 2025-09-05 0 169.3 Post-Earnings / SSR
2025-09-05 11:17:42 LULU 2025-09-12 7 168.793 Post-Earnings / SSR
2025-09-05 11:13:44 LULU 2025-09-05 0 168.22 Post-Earnings / SSR
2025-09-05 11:13:44 LULU 2025-09-05 0 168.22 Post-Earnings / SSR
2025-09-05 11:10:10 LULU 2025-09-05 0 167.766 Post-Earnings / SSR
2025-09-05 11:07:30 LULU 2025-10-03 28 168.09 Post-Earnings / SSR
2025-09-05 11:07:30 LULU 2025-10-03 28 168.09 Post-Earnings / SSR
2025-09-05 10:54:58 LULU 2025-09-19 14 170.25 Post-Earnings / SSR
2025-09-05 10:51:00 LULU 2025-09-19 14 168.855 Post-Earnings / SSR
2025-09-05 10:50:44 LULU 2025-09-19 14 168.935 Post-Earnings / SSR
2025-09-05 10:47:25 LULU 2025-09-05 0 169.79 Post-Earnings / SSR
2025-09-05 10:45:23 LULU 2025-09-12 7 170.318 Post-Earnings / SSR
2025-09-05 10:45:20 LULU 2025-09-12 7 170.38 Post-Earnings / SSR
2025-09-05 10:41:15 LULU 2027-01-15 497 170.945 Post-Earnings / SSR
2025-09-05 10:40:04 LULU 2027-01-15 497 170.795 Post-Earnings / SSR
2025-09-05 10:39:28 LULU 2027-01-15 497 170.68 Post-Earnings / SSR
2025-09-05 10:38:36 LULU 2025-09-19 14 170.315 Post-Earnings / SSR
2025-09-05 10:38:21 LULU 2027-01-15 497 170.154 Post-Earnings / SSR
2025-09-05 10:33:55 LULU 2025-09-19 14 172.18 Post-Earnings / SSR
2025-09-05 10:33:55 LULU 2025-09-19 14 172.18 Post-Earnings / SSR
2025-09-05 10:33:39 LULU 2027-01-15 497 172.285 Post-Earnings / SSR
2025-09-05 10:33:25 LULU 2025-09-19 14 172.405 Post-Earnings / SSR
2025-09-05 10:31:37 LULU 2025-09-05 0 172.145 Post-Earnings / SSR
2025-09-05 10:28:34 LULU 2025-09-12 7 172.425 Post-Earnings / SSR
2025-09-05 10:19:14 LULU 2025-09-05 0 171.92 Post-Earnings / SSR
2025-09-05 10:19:11 LULU 2025-09-05 0 171.865 Post-Earnings / SSR
2025-09-05 10:18:59 LULU 2025-09-05 0 171.958 Post-Earnings / SSR
2025-09-05 10:18:22 LULU 2025-09-05 0 171.95 Post-Earnings / SSR
2025-09-05 10:15:58 LULU 2025-09-19 14 173.02 Post-Earnings / SSR
2025-09-05 10:15:41 LULU 2025-09-19 14 173.18 Post-Earnings / SSR
2025-09-05 10:11:52 LULU 2025-09-12 7 172.45 Post-Earnings / SSR
2025-09-05 10:11:52 LULU 2025-09-12 7 172.45 Post-Earnings / SSR
2025-09-05 10:07:23 LULU 2025-09-05 0 175.98 Post-Earnings / SSR
2025-09-05 10:06:16 LULU 2025-10-17 42 175.025 Post-Earnings / SSR
2025-09-05 10:05:46 LULU 2025-09-05 0 175.115 Post-Earnings / SSR
2025-09-05 10:03:24 LULU 2025-09-05 0 175.515 Post-Earnings / SSR
2025-09-05 10:03:24 LULU 2025-09-05 0 175.455 Post-Earnings / SSR
2025-09-05 10:03:22 LULU 2025-09-05 0 175.325 Post-Earnings / SSR
2025-09-05 10:03:08 LULU 2025-09-05 0 174.75 Post-Earnings / SSR
2025-09-05 09:54:43 LULU 2025-09-05 0 174.542 Post-Earnings / SSR
2025-09-05 09:54:43 LULU 2025-09-05 0 174.542 Post-Earnings / SSR
2025-09-05 09:54:15 LULU 2025-09-05 0 174.047 Post-Earnings / SSR
2025-09-05 09:48:38 LULU 2026-02-20 168 172.025 Post-Earnings / SSR
2025-09-05 09:46:14 LULU 2025-09-05 0 171.533 Post-Earnings / SSR
2025-09-05 09:46:14 LULU 2025-09-05 0 171.533 Post-Earnings / SSR
2025-09-05 09:43:57 LULU 2025-09-05 0 170.392 Post-Earnings / SSR
2025-09-05 09:42:14 LULU 2025-09-05 0 170.94 Post-Earnings / SSR
2025-09-05 09:42:14 LULU 2025-09-05 0 170.94 Post-Earnings / SSR
2025-09-05 09:42:00 LULU 2026-05-15 252 170.84 Post-Earnings / SSR
2025-09-05 09:41:03 LULU 2025-09-05 0 170.475 Post-Earnings / SSR
2025-09-05 09:41:03 LULU 2025-09-05 0 170.475 Post-Earnings / SSR
2025-09-05 09:40:43 LULU 2025-09-05 0 170.055 Post-Earnings / SSR
2025-09-05 09:40:43 LULU 2025-09-05 0 170.055 Post-Earnings / SSR
2025-09-05 09:39:48 LULU 2025-09-05 0 170.885 Post-Earnings / SSR
2025-09-05 09:38:20 LULU 2025-09-19 14 169.445 Post-Earnings / SSR
2025-09-05 09:38:21 LULU 2025-09-19 14 169.38 Post-Earnings / SSR
2025-09-05 09:37:52 LULU 2025-09-19 14 169.62 Post-Earnings / SSR
2025-09-05 09:37:32 LULU 2025-09-12 7 169.71 Post-Earnings / SSR
2025-09-05 09:36:49 LULU 2025-10-03 28 168.925 Post-Earnings / SSR
2025-09-05 09:36:47 LULU 2025-09-12 7 168.844 Post-Earnings / SSR
2025-09-05 09:36:07 LULU 2025-10-17 42 168.714 Post-Earnings / SSR
2025-09-05 09:34:00 LULU 2025-09-05 0 167.715 Post-Earnings / SSR
2025-09-05 09:34:00 LULU 2025-09-05 0 167.715 Post-Earnings / SSR
2025-09-05 09:32:52 LULU 2025-09-05 0 167.605 Post-Earnings / SSR
2025-09-05 09:32:52 LULU 2025-09-05 0 167.605 Post-Earnings / SSR
2025-09-05 09:32:52 LULU 2025-09-05 0 167.605 Post-Earnings / SSR
2025-09-05 09:32:07 LULU 2025-09-05 0 167.35 Post-Earnings / SSR
2025-09-05 09:31:55 LULU 2025-09-05 0 167.195 Post-Earnings / SSR
2025-09-05 09:31:41 LULU 2025-09-05 0 167.411 Post-Earnings / SSR
2025-09-05 09:31:09 LULU 2025-09-12 7 165.039 Post-Earnings / SSR
2025-09-05 09:30:27 LULU 2025-09-05 0 164.655 Post-Earnings / SSR
2025-09-05 09:30:28 LULU 2025-09-05 0 164.5 Post-Earnings / SSR
2025-09-04 15:50:14 LULU 2025-09-19 15 205.915 Pre-Earnings
2025-09-04 15:49:13 LULU 2025-09-05 1 205.725 Pre-Earnings
2025-09-04 15:02:20 LULU 2025-09-19 15 204.685 Pre-Earnings
2025-09-04 14:56:21 LULU 2026-09-18 379 203.845 Pre-Earnings
2025-09-04 14:41:16 LULU 2025-09-12 8 203.92 Pre-Earnings
2025-09-04 14:40:28 LULU 2025-09-12 8 203.595 Pre-Earnings
2025-09-04 14:30:01 LULU 2027-01-15 498 204.492 Pre-Earnings
2025-09-04 14:26:48 LULU 2025-09-05 1 204.309 Pre-Earnings
2025-09-04 13:40:58 LULU 2025-09-05 1 204.06 Pre-Earnings
2025-09-04 13:40:58 LULU 2025-09-05 1 204.06 Pre-Earnings
2025-09-04 13:22:04 LULU 2025-09-05 1 203.435 Pre-Earnings
2025-09-04 13:08:52 LULU 2025-09-05 1 202.925 Pre-Earnings
2025-09-04 12:41:34 LULU 2027-01-15 498 202.095 Pre-Earnings
2025-09-04 12:03:37 LULU 2026-01-16 134 202.9 Pre-Earnings
2025-09-04 12:01:56 LULU 2025-09-05 1 202.83 Pre-Earnings
2025-09-04 11:43:56 LULU 2026-01-16 134 201.455 Pre-Earnings
2025-09-04 11:39:22 LULU 2025-09-05 1 201.495 Pre-Earnings
2025-09-04 11:36:04 LULU 2025-09-12 8 201.48 Pre-Earnings
2025-09-04 11:35:29 LULU 2025-09-05 1 201.5 Pre-Earnings
2025-09-04 11:35:29 LULU 2025-09-05 1 201.5 Pre-Earnings
2025-09-04 11:33:18 LULU 2025-09-12 8 201.545 Pre-Earnings
2025-09-04 11:32:13 LULU 2025-10-17 43 201.395 Pre-Earnings
2025-09-04 11:31:57 LULU 2025-09-12 8 201.375 Pre-Earnings
2025-09-04 11:22:45 LULU 2025-09-05 1 200.55 Pre-Earnings
2025-09-04 11:22:45 LULU 2025-09-05 1 200.55 Pre-Earnings
2025-09-04 11:21:08 LULU 2025-09-05 1 199.929 Pre-Earnings
2025-09-04 11:14:24 LULU 2025-09-12 8 200.065 Pre-Earnings
2025-09-04 11:13:50 LULU 2025-09-12 8 199.8 Pre-Earnings
2025-09-04 11:13:10 LULU 2025-09-12 8 200.36 Pre-Earnings
2025-09-04 10:29:01 LULU 2026-06-18 287 201.06 Pre-Earnings
2025-09-04 10:15:22 LULU 2026-06-18 287 199.505 Pre-Earnings
2025-09-04 10:01:33 LULU 2025-09-05 1 201.589 Pre-Earnings
2025-09-04 10:01:33 LULU 2025-09-05 1 201.589 Pre-Earnings
2025-09-04 09:38:53 LULU 2025-09-05 1 200.275 Pre-Earnings
2025-09-03 15:27:53 LULU 2025-09-19 16 197.74
2025-09-03 13:22:12 LULU 2025-11-21 79 200.53
2025-09-03 12:51:54 LULU 2025-09-05 2 200.105
2025-09-03 12:34:14 LULU 2025-09-05 2 199.785
2025-09-03 11:05:51 LULU 2025-12-19 107 199.445
2025-09-03 10:49:07 LULU 2025-09-05 2 199.79
2025-09-03 10:35:55 LULU 2025-09-05 2 201.22
2025-09-03 10:11:41 LULU 2025-09-05 2 202.205
2025-09-03 10:11:41 LULU 2025-09-05 2 202.205
2025-09-02 15:58:59 LULU 2025-09-05 3 200.41
2025-09-02 15:58:59 LULU 2025-09-05 3 200.42
2025-09-02 13:04:51 LULU 2025-09-05 3 198.275
2025-09-02 12:12:28 LULU 2025-09-19 17 196.125
2025-09-02 12:08:35 LULU 2025-09-19 17 195.97
2025-09-02 12:08:35 LULU 2025-09-19 17 195.97
2025-09-02 11:59:28 LULU 2025-09-19 17 195.855
2025-09-02 11:33:43 LULU 2026-09-18 381 196.785
2025-09-02 11:02:13 LULU 2025-09-05 3 197.15
2025-09-02 10:23:06 LULU 2025-09-05 3 196.61
2025-08-29 15:59:05 LULU 2025-08-29 0 202.09
2025-08-29 15:55:06 LULU 2025-09-19 21 202.17
2025-08-29 15:30:32 LULU 2026-01-16 140 201.725
2025-08-29 15:30:32 LULU 2026-01-16 140 201.725
2025-08-29 15:08:45 LULU 2025-11-21 84 201.345
2025-08-29 13:33:13 LULU 2026-02-20 175 202.79
2025-08-29 12:41:28 LULU 2027-01-15 504 202.6
2025-08-29 12:32:36 LULU 2026-06-18 293 201.94
2025-08-29 10:58:12 LULU 2027-01-15 504 201.984
2025-08-29 09:52:21 LULU 2025-08-29 0 204.453
2025-08-29 09:52:21 LULU 2025-08-29 0 204.455
2025-08-29 09:48:06 LULU 2025-08-29 0 205.312
2025-08-29 09:30:20 LULU 2025-08-29 0 205.229
2025-08-28 15:25:09 LULU 2025-08-29 1 204.549
2025-08-28 14:15:51 LULU 2025-09-19 22 203.655
2025-08-28 14:13:56 LULU 2025-09-19 22 203.74
2025-08-28 13:00:18 LULU 2025-08-29 1 204.47
2025-08-28 12:01:15 LULU 2025-08-29 1 203.835
2025-08-28 10:57:21 LULU 2025-08-29 1 202.96
2025-08-28 10:47:13 LULU 2025-09-05 8 202.525
2025-08-28 10:46:43 LULU 2025-09-05 8 202.582
2025-08-28 10:00:36 LULU 2025-08-29 1 204.575
2025-08-28 09:30:31 LULU 2025-08-29 1 206.625
2025-08-27 15:57:33 LULU 2025-08-29 2 205.7
2025-08-27 11:37:29 LULU 2025-09-05 9 206.515
2025-08-27 10:32:21 LULU 2025-08-29 2 205.825
2025-08-27 10:32:17 LULU 2025-08-29 2 205.83
2025-08-27 09:52:16 LULU 2025-08-29 2 206.225
2025-08-26 15:14:41 LULU 2027-01-15 507 200.875
2025-08-26 15:13:32 LULU 2027-01-15 507 200.905
2025-08-26 14:39:28 LULU 2027-01-15 507 201.64
2025-08-26 14:32:35 LULU 2026-03-20 206 201.565
2025-08-26 14:29:02 LULU 2025-12-19 115 201.46
2025-08-26 11:49:50 LULU 2027-01-15 507 200.88
2025-08-26 10:21:09 LULU 2025-08-29 3 202.165
2025-08-25 14:40:44 LULU 2025-11-21 88 203.245
2025-08-25 09:39:00 LULU 2025-08-29 4 206.35
2025-08-22 15:59:12 LULU 2025-08-22 0 207.635
2025-08-22 15:59:12 LULU 2025-08-22 0 207.635
2025-08-22 14:36:41 LULU 2025-09-05 14 205.65
2025-08-22 14:18:30 LULU 2025-09-05 14 205.27
2025-08-22 13:55:08 LULU 2025-08-29 7 204.788
2025-08-22 13:55:08 LULU 2025-08-29 7 204.795
2025-08-22 13:55:08 LULU 2025-08-29 7 204.788
2025-08-22 13:24:58 LULU 2025-08-22 0 204.725
2025-08-22 12:40:50 LULU 2025-08-22 0 203.861
2025-08-22 12:17:01 LULU 2025-08-22 0 204.05
2025-08-22 11:06:59 LULU 2025-08-22 0 204.967
2025-08-22 11:03:34 LULU 2025-08-22 0 204.735
2025-08-22 11:01:06 LULU 2025-08-22 0 205.041
2025-08-22 10:41:59 LULU 2025-08-22 0 204.005
2025-08-22 10:36:09 LULU 2025-09-19 28 204.22
2025-08-22 09:51:16 LULU 2025-08-22 0 201.295
2025-08-21 12:38:16 LULU 2025-08-22 1 197.525
2025-08-21 11:33:46 LULU 2027-01-15 512 197.605
2025-08-21 10:09:44 LULU 2025-08-22 1 196.79
2025-08-20 15:21:55 LULU 2026-02-20 184 198.22
2025-08-20 15:12:33 LULU 2025-08-29 9 198.16
2025-08-20 15:12:33 LULU 2025-08-29 9 198.16
2025-08-20 15:12:13 LULU 2025-08-29 9 198.16
2025-08-20 11:41:06 LULU 2025-08-22 2 197.57
2025-08-20 11:11:18 LULU 2025-08-22 2 197.095
2025-08-20 11:09:40 LULU 2025-08-29 9 196.77
2025-08-20 11:09:27 LULU 2025-08-29 9 196.731
2025-08-20 11:09:27 LULU 2025-08-29 9 196.731
2025-08-20 11:09:18 LULU 2025-08-29 9 196.639
2025-08-20 11:00:19 LULU 2025-08-29 9 195.585
2025-08-20 10:04:29 LULU 2026-06-18 302 197.51
2025-08-19 13:07:29 LULU 2025-12-19 122 197.13
2025-08-19 11:22:25 LULU 2025-08-22 3 198.036
2025-08-19 11:22:25 LULU 2025-08-22 3 198.035
2025-08-19 10:47:31 LULU 2025-09-05 17 201.084
2025-08-19 10:47:31 LULU 2025-09-05 17 201.019
2025-08-19 09:35:23 LULU 2025-08-22 3 199.79
2025-08-19 09:35:23 LULU 2025-08-22 3 199.79
2025-08-18 14:26:07 LULU 2025-09-05 18 206.556
2025-08-18 10:48:37 LULU 2025-08-22 4 204.94
2025-08-18 10:34:35 LULU 2026-01-16 151 203.68
2025-08-18 10:34:35 LULU 2026-01-16 151 203.68
2025-08-18 10:01:01 LULU 2025-08-29 11 204.21
2025-08-15 13:58:58 LULU 2025-08-15 0 199.205
2025-08-15 12:33:15 LULU 2027-01-15 518 197.45
2025-08-15 12:33:10 LULU 2027-01-15 518 197.445
2025-08-15 12:32:55 LULU 2027-01-15 518 197.435
2025-08-15 12:32:25 LULU 2027-01-15 518 197.435
2025-08-15 12:32:04 LULU 2027-01-15 518 197.372
2025-08-15 12:21:50 LULU 2027-01-15 518 196.575
2025-08-15 12:21:48 LULU 2027-01-15 518 196.575
2025-08-15 12:11:48 LULU 2025-08-15 0 196.595
2025-08-15 12:11:48 LULU 2025-08-15 0 196.595
2025-08-15 10:43:39 LULU 2025-08-22 7 197.405
2025-08-15 09:43:12 LULU 2025-08-15 0 199.088
2025-08-15 09:33:08 LULU 2025-08-22 7 197.81
2025-08-14 15:59:07 LULU 2026-01-16 155 195.19
2025-08-14 15:59:07 LULU 2026-01-16 155 195.19
2025-08-14 15:59:07 LULU 2025-08-15 1 195.19
2025-08-14 15:59:07 LULU 2025-08-15 1 195.19
2025-08-14 15:59:07 LULU 2025-08-15 1 195.19
2025-08-14 15:59:07 LULU 2025-09-19 36 195.19
2025-08-14 14:45:39 LULU 2025-08-15 1 194.933
2025-08-14 14:18:15 LULU 2025-08-15 1 194.675
2025-08-14 14:18:15 LULU 2025-08-15 1 194.675
2025-08-14 14:18:15 LULU 2025-08-15 1 194.675
2025-08-14 14:18:15 LULU 2025-08-15 1 194.675
2025-08-14 14:18:15 LULU 2025-08-15 1 194.675
2025-08-14 14:18:15 LULU 2025-08-15 1 194.675
2025-08-14 14:18:15 LULU 2026-01-16 155 194.675
2025-08-14 14:18:15 LULU 2025-08-15 1 194.674
2025-08-14 14:14:04 LULU 2025-12-19 127 194.645
2025-08-14 14:13:52 LULU 2025-12-19 127 194.66
2025-08-14 14:08:54 LULU 2025-08-15 1 194.5
2025-08-14 11:26:55 LULU 2026-01-16 155 193.12
2025-08-14 11:03:02 LULU 2025-08-22 8 193.713
2025-08-14 10:19:35 LULU 2025-08-22 8 192.765
2025-08-14 10:03:10 LULU 2025-08-22 8 194.144
2025-08-14 10:00:40 LULU 2025-08-15 1 193.38
2025-08-14 09:32:12 LULU 2025-08-15 1 195.785
2025-08-14 09:32:06 LULU 2025-08-15 1 195.785
2025-08-14 09:32:02 LULU 2025-08-15 1 195.784
2025-08-14 09:32:02 LULU 2025-08-15 1 195.785
2025-08-14 09:32:02 LULU 2025-08-15 1 195.784
2025-08-14 09:31:16 LULU 2025-08-15 1 196.5
2025-08-13 15:58:46 LULU 2025-08-15 2 200.485
2025-08-13 15:56:41 LULU 2025-08-22 9 200.1
2025-08-13 15:55:53 LULU 2025-08-22 9 200.095
2025-08-13 15:53:09 LULU 2025-08-15 2 200.4
2025-08-13 15:52:04 LULU 2025-08-15 2 200.465
2025-08-13 14:48:51 LULU 2025-08-15 2 199.82
2025-08-13 14:48:51 LULU 2025-08-15 2 199.82
2025-08-13 14:48:51 LULU 2025-08-15 2 199.82
2025-08-13 14:48:51 LULU 2025-08-15 2 199.82
2025-08-13 14:48:51 LULU 2025-08-15 2 199.82
2025-08-13 12:59:18 LULU 2025-08-22 9 200.19
2025-08-13 12:53:07 LULU 2025-08-22 9 200.08
2025-08-13 12:50:49 LULU 2025-08-22 9 200.219
2025-08-13 10:32:21 LULU 2025-08-15 2 197.8
2025-08-13 10:32:02 LULU 2025-08-15 2 197.78
2025-08-13 10:20:45 LULU 2025-08-22 9 197.633
2025-08-13 10:20:45 LULU 2025-08-22 9 197.633
2025-08-13 10:08:33 LULU 2025-08-15 2 196.125
2025-08-13 10:03:14 LULU 2025-08-15 2 196.013
2025-08-13 10:03:14 LULU 2025-08-15 2 196.01
2025-08-12 14:43:38 LULU 2025-08-15 3 192.395
2025-08-12 14:43:38 LULU 2025-08-15 3 192.395
2025-08-12 14:43:38 LULU 2025-08-15 3 192.395
2025-08-12 14:43:38 LULU 2025-08-15 3 192.395
2025-08-12 14:43:38 LULU 2025-08-15 3 192.395
2025-08-12 14:43:38 LULU 2025-08-15 3 192.395
2025-08-12 13:58:31 LULU 2025-08-15 3 192.75
2025-08-12 12:30:33 LULU 2025-08-22 10 191.525
2025-08-12 11:26:02 LULU 2025-08-15 3 191.02
2025-08-12 11:26:02 LULU 2025-08-15 3 191.02
2025-08-12 10:53:10 LULU 2025-08-22 10 191.53
2025-08-12 10:24:39 LULU 2025-08-15 3 189.82
2025-08-12 10:15:37 LULU 2025-08-15 3 189.705
2025-08-12 10:04:53 LULU 2025-08-15 3 188.582
2025-08-12 10:04:20 LULU 2025-08-15 3 188.0
2025-08-12 09:59:45 LULU 2025-08-15 3 186.99
2025-08-11 15:37:08 LULU 2025-08-15 4 186.98
2025-08-11 15:37:08 LULU 2025-08-15 4 186.98
2025-08-11 15:37:08 LULU 2025-08-15 4 186.98
2025-08-11 15:37:08 LULU 2025-08-15 4 186.98
2025-08-11 15:37:08 LULU 2025-08-22 11 186.98
2025-08-11 15:37:08 LULU 2025-08-15 4 186.98
2025-08-11 15:37:08 LULU 2025-09-19 39 186.98
2025-08-11 14:29:05 LULU 2025-08-15 4 186.825
2025-08-11 14:29:05 LULU 2025-08-15 4 186.825
2025-08-11 14:29:05 LULU 2025-08-15 4 186.825
2025-08-11 14:29:05 LULU 2025-08-15 4 186.825
2025-08-11 14:29:05 LULU 2025-08-15 4 186.825
2025-08-08 15:58:53 LULU 2025-08-15 7 189.41
2025-08-08 15:58:53 LULU 2025-08-15 7 189.41
2025-08-08 15:34:33 LULU 2026-01-16 161 189.63
2025-08-08 15:34:33 LULU 2025-08-15 7 189.63
2025-08-08 15:34:33 LULU 2025-08-15 7 189.63
2025-08-08 15:34:33 LULU 2025-08-15 7 189.63
2025-08-08 15:34:33 LULU 2026-01-16 161 189.63
2025-08-08 15:34:33 LULU 2025-08-15 7 189.63
2025-08-08 15:34:33 LULU 2025-09-19 42 189.63
2025-08-08 15:34:33 LULU 2025-12-19 133 189.63
2025-08-08 15:34:33 LULU 2026-01-16 161 189.63
2025-08-08 14:43:35 LULU 2025-08-15 7 189.055
2025-08-08 14:35:17 LULU 2025-08-15 7 188.65
2025-08-08 14:35:17 LULU 2025-08-15 7 188.65
2025-08-08 14:35:17 LULU 2025-08-15 7 188.65
2025-08-08 14:35:17 LULU 2025-08-15 7 188.65
2025-08-08 14:35:17 LULU 2025-08-15 7 188.65
2025-08-08 11:49:49 LULU 2025-08-22 14 186.92
2025-08-08 10:42:48 LULU 2025-08-22 14 188.615
2025-08-08 09:53:59 LULU 2025-08-15 7 189.31
2025-08-08 09:43:18 LULU 2025-08-15 7 189.425
2025-08-08 09:34:40 LULU 2025-08-08 0 190.07
2025-08-07 14:52:32 LULU 2025-08-08 1 190.854
2025-08-07 14:52:32 LULU 2025-08-08 1 190.855
2025-08-07 14:40:36 LULU 2026-01-16 162 190.605
2025-08-07 14:40:36 LULU 2025-08-08 1 190.605
2025-08-07 14:40:36 LULU 2025-08-08 1 190.605
2025-08-07 14:40:36 LULU 2025-08-15 8 190.605
2025-08-07 14:40:36 LULU 2025-08-15 8 190.605
2025-08-07 14:40:36 LULU 2025-08-15 8 190.605
2025-08-07 14:40:36 LULU 2025-08-15 8 190.605
2025-08-07 14:40:36 LULU 2025-08-15 8 190.605
2025-08-07 14:40:36 LULU 2026-01-16 162 190.605
2025-08-07 14:04:18 LULU 2025-08-08 1 190.605
2025-08-07 14:04:18 LULU 2025-08-15 8 190.605
2025-08-07 14:04:18 LULU 2025-08-15 8 190.605
2025-08-07 14:04:18 LULU 2025-08-08 1 190.605
2025-08-07 14:04:18 LULU 2025-08-15 8 190.605
2025-08-07 14:04:18 LULU 2025-08-15 8 190.605
2025-08-07 14:04:18 LULU 2025-08-15 8 190.605
2025-08-07 11:54:12 LULU 2025-08-15 8 190.625
2025-08-07 11:54:10 LULU 2025-08-15 8 190.615
2025-08-07 11:53:08 LULU 2026-05-15 281 190.47
2025-08-07 10:56:36 LULU 2025-08-15 8 191.775
2025-08-07 10:19:57 LULU 2025-08-15 8 192.195
2025-08-07 10:19:57 LULU 2025-08-15 8 192.195
2025-08-07 09:53:02 LULU 2025-08-15 8 193.645
2025-08-06 14:50:55 LULU 2026-01-16 163 196.615
2025-08-06 14:50:55 LULU 2025-08-08 2 196.615
2025-08-06 14:50:55 LULU 2025-08-08 2 196.615
2025-08-06 14:50:55 LULU 2025-08-15 9 196.615
2025-08-06 14:50:55 LULU 2025-08-15 9 196.615
2025-08-06 14:50:55 LULU 2025-08-15 9 196.615
2025-08-06 14:50:55 LULU 2025-08-15 9 196.615
2025-08-06 14:50:55 LULU 2025-08-15 9 196.615
2025-08-06 14:50:55 LULU 2026-01-16 163 196.615
2025-08-06 11:21:30 LULU 2025-12-19 135 196.52
2025-08-06 09:44:04 LULU 2025-08-15 9 197.517
2025-08-05 14:42:19 LULU 2025-08-08 3 195.84
2025-08-05 14:42:19 LULU 2025-08-15 10 195.84
2025-08-05 14:42:19 LULU 2025-08-15 10 195.84
2025-08-05 14:42:19 LULU 2025-08-15 10 195.84
2025-08-05 14:42:19 LULU 2026-01-16 164 195.84
2025-08-05 11:11:55 LULU 2025-08-22 17 195.17
2025-08-05 11:11:45 LULU 2025-08-22 17 195.17
2025-08-05 11:08:14 LULU 2025-09-19 45 195.225
2025-08-05 10:39:04 LULU 2025-08-22 17 195.68
2025-08-05 09:35:37 LULU 2025-08-08 3 196.85
2025-08-05 09:35:38 LULU 2025-08-08 3 196.85
2025-08-05 09:31:49 LULU 2025-09-05 31 196.985
2025-08-04 15:33:55 LULU 2026-01-16 165 196.485
2025-08-04 14:36:17 LULU 2026-01-16 165 195.775
2025-08-04 14:36:17 LULU 2025-08-15 11 195.775
2025-08-04 14:36:17 LULU 2026-01-16 165 195.775
2025-08-04 13:55:23 LULU 2025-08-22 18 195.415
2025-08-04 13:55:23 LULU 2025-08-22 18 195.415
2025-08-04 12:25:07 LULU 2025-08-15 11 196.5
2025-08-04 10:14:58 LULU 2025-09-19 46 193.19
2025-08-04 10:13:11 LULU 2025-09-19 46 193.497
2025-08-01 15:53:06 LULU 2026-01-16 168 192.565
2025-08-01 15:47:02 LULU 2025-08-08 7 192.24
2025-08-01 15:45:12 LULU 2025-08-08 7 191.87
2025-08-01 15:44:39 LULU 2025-08-15 14 192.049
2025-08-01 15:12:22 LULU 2025-08-08 7 191.95
2025-08-01 15:12:22 LULU 2025-08-08 7 192.019
2025-08-01 15:10:09 LULU 2025-08-08 7 192.155
2025-08-01 15:10:09 LULU 2025-08-08 7 192.225
2025-08-01 14:33:08 LULU 2026-01-16 168 193.535
2025-08-01 14:33:08 LULU 2025-08-15 14 193.535
2025-08-01 14:33:08 LULU 2026-01-16 168 193.535
2025-08-01 14:11:15 LULU 2025-08-15 14 192.755
2025-08-01 13:57:42 LULU 2026-01-16 168 193.07
2025-08-01 13:20:11 LULU 2025-12-19 140 193.585
2025-08-01 12:46:38 LULU 2025-08-22 21 194.74
2025-08-01 12:09:40 LULU 2027-01-15 532 195.255
2025-08-01 11:13:24 LULU 2025-08-08 7 197.08
2025-08-01 10:45:38 LULU 2025-09-19 49 196.495
2025-08-01 10:31:55 LULU 2025-08-22 21 195.995
2025-08-01 09:51:53 LULU 2025-08-15 14 195.21
2025-08-01 09:44:21 LULU 2025-08-01 0 195.9
2025-08-01 09:42:49 LULU 2025-08-01 0 196.045
2025-08-01 09:40:06 LULU 2025-08-01 0 196.66
2025-08-01 09:36:24 LULU 2025-08-01 0 197.08
2025-08-01 09:34:05 LULU 2025-08-01 0 197.355
2025-08-01 09:32:46 LULU 2025-08-01 0 197.22
2025-08-01 09:31:27 LULU 2025-08-01 0 197.645
2025-07-31 15:57:15 LULU 2025-09-19 50 200.585
2025-07-31 15:52:26 LULU 2026-01-16 169 200.535
2025-07-31 15:52:26 LULU 2025-08-01 1 200.535
2025-07-31 15:52:26 LULU 2026-01-16 169 200.535
2025-07-31 15:52:26 LULU 2026-01-16 169 200.535
2025-07-31 15:52:26 LULU 2026-01-16 169 200.535
2025-07-31 15:52:26 LULU 2026-01-16 169 200.535
2025-07-31 14:27:22 LULU 2026-01-16 169 201.725
2025-07-31 14:27:22 LULU 2025-08-15 15 201.725
2025-07-31 14:27:22 LULU 2025-08-15 15 201.725
2025-07-31 14:27:22 LULU 2026-01-16 169 201.725
2025-07-31 11:51:08 LULU 2025-08-08 8 202.97
2025-07-31 10:38:54 LULU 2026-01-16 169 206.48
2025-07-30 15:06:26 LULU 2025-08-15 16 208.3
2025-07-30 15:00:07 LULU 2025-08-22 23 208.725
2025-07-30 14:27:01 LULU 2025-08-15 16 211.985
2025-07-30 14:27:01 LULU 2026-01-16 170 211.985
2025-07-30 11:27:40 LULU 2026-01-16 170 211.901
2025-07-29 14:18:13 LULU 2025-08-15 17 215.015
2025-07-29 14:18:13 LULU 2026-01-16 171 215.015
2025-07-29 14:09:19 LULU 2025-08-22 24 215.135
2025-07-29 13:57:35 LULU 2025-08-15 17 215.244
2025-07-29 10:36:12 LULU 2025-08-22 24 218.196
2025-07-29 09:52:54 LULU 2025-08-01 3 216.215
2025-07-28 15:45:45 LULU 2027-01-15 536 216.885
2025-07-28 15:25:13 LULU 2026-01-16 172 217.68
2025-07-28 15:25:13 LULU 2026-01-16 172 217.68
2025-07-28 11:42:31 LULU 2025-09-19 53 218.82
2025-07-28 10:32:42 LULU 2027-01-15 536 220.57
2025-07-28 09:45:39 LULU 2025-08-15 18 218.09
2025-07-25 15:57:48 LULU 2025-07-25 0 219.415
2025-07-25 15:42:29 LULU 2025-08-15 21 218.9
2025-07-25 15:42:29 LULU 2025-08-15 21 218.9
2025-07-25 15:26:22 LULU 2025-08-15 21 218.945
2025-07-25 15:26:22 LULU 2026-01-16 175 218.945
2025-07-25 15:01:35 LULU 2025-08-01 7 218.82
2025-07-25 13:42:29 LULU 2025-08-01 7 218.23
2025-07-25 13:13:45 LULU 2025-07-25 0 217.837
2025-07-25 13:06:06 LULU 2026-06-18 328 218.345
2025-07-25 10:04:52 LULU 2025-08-01 7 216.574
2025-07-25 09:58:40 LULU 2025-07-25 0 217.9
2025-07-25 09:31:49 LULU 2025-08-01 7 220.25
2025-07-25 09:31:49 LULU 2025-08-01 7 220.25
2025-07-24 15:46:03 LULU 2026-01-16 176 218.88
2025-07-24 15:46:03 LULU 2025-08-01 8 218.88
2025-07-24 15:46:03 LULU 2025-08-15 22 218.88
2025-07-24 15:46:03 LULU 2025-12-19 148 218.88
2025-07-24 15:46:03 LULU 2026-01-16 176 218.88
2025-07-24 15:35:13 LULU 2026-01-16 176 219.205
2025-07-24 14:23:15 LULU 2026-01-16 176 219.145
2025-07-24 14:23:15 LULU 2025-08-15 22 219.145
2025-07-24 14:23:15 LULU 2025-12-19 148 219.145
2025-07-24 14:23:15 LULU 2026-01-16 176 219.145
2025-07-24 14:23:15 LULU 2026-01-16 176 219.145
2025-07-24 14:07:46 LULU 2025-07-25 1 219.43
2025-07-24 14:07:46 LULU 2025-07-25 1 219.426
2025-07-24 14:07:46 LULU 2025-07-25 1 219.43
2025-07-24 10:33:52 LULU 2025-07-25 1 223.194
2025-07-23 10:02:07 LULU 2025-08-01 9 224.9
2025-07-22 11:34:17 LULU 2026-01-16 178 223.89
2025-07-21 13:51:14 LULU 2025-07-25 4 224.45
2025-07-21 10:52:16 LULU 2025-08-29 39 226.934
2025-07-21 10:32:16 LULU 2025-08-29 39 227.275
2025-07-21 09:43:12 LULU 2025-08-01 11 228.05
2025-07-18 15:11:15 LULU 2025-07-25 7 229.26
2025-07-18 14:54:57 LULU 2025-07-18 0 229.255
2025-07-18 10:56:48 LULU 2025-07-18 0 230.285
2025-07-17 15:51:00 LULU 2025-07-18 1 233.062
2025-07-17 13:47:11 LULU 2025-07-18 1 233.35
2025-07-17 13:47:11 LULU 2025-07-18 1 233.35
2025-07-17 13:47:11 LULU 2025-07-18 1 233.35
2025-07-17 13:47:11 LULU 2025-07-25 8 233.35
2025-07-17 13:47:11 LULU 2025-08-15 29 233.35
2025-07-17 13:45:08 LULU 2026-01-16 183 233.26
2025-07-17 13:45:08 LULU 2025-07-18 1 233.26
2025-07-17 13:45:08 LULU 2025-07-18 1 233.26
2025-07-17 13:45:08 LULU 2026-01-16 183 233.26
2025-07-17 13:45:08 LULU 2025-08-15 29 233.26
2025-07-17 09:45:04 LULU 2025-08-15 29 231.167
2025-07-16 12:47:48 LULU 2025-07-18 2 225.52
2025-07-16 12:32:45 LULU 2025-09-19 65 225.575
2025-07-15 15:46:46 LULU 2025-09-19 66 222.68
2025-07-15 15:08:14 LULU 2025-09-19 66 222.85
2025-07-15 15:08:12 LULU 2025-09-19 66 222.895
2025-07-15 09:50:30 LULU 2025-07-25 10 230.08
2025-07-14 12:36:15 LULU 2025-07-18 4 230.88
2025-07-14 12:35:40 LULU 2025-07-18 4 230.941
2025-07-14 12:34:50 LULU 2025-07-25 11 230.889
2025-07-14 12:33:30 LULU 2025-07-18 4 230.605
2025-07-14 12:33:30 LULU 2025-07-18 4 230.605
2025-07-14 12:01:40 LULU 2025-07-25 11 231.996
2025-07-14 12:01:40 LULU 2025-07-25 11 231.95
2025-07-11 15:03:01 LULU 2025-07-11 0 237.307
2025-07-11 14:38:51 LULU 2025-07-11 0 237.845
2025-07-11 10:08:05 LULU 2025-07-11 0 236.305
2025-07-11 09:32:36 LULU 2025-08-15 35 236.711
2025-07-11 09:32:30 LULU 2025-08-15 35 237.099
2025-07-10 15:22:26 LULU 2025-07-11 1 239.245
2025-07-10 15:22:18 LULU 2025-07-11 1 239.155
2025-07-10 15:21:44 LULU 2025-07-11 1 239.035
2025-07-10 15:21:44 LULU 2025-07-11 1 239.035
2025-07-10 13:32:07 LULU 2026-01-16 190 241.72
2025-07-10 10:32:16 LULU 2025-07-11 1 239.896
2025-07-10 10:21:04 LULU 2025-07-11 1 238.35
2025-07-10 10:21:04 LULU 2025-07-11 1 238.35
2025-07-10 10:17:19 LULU 2025-07-11 1 237.39
2025-07-10 10:17:19 LULU 2025-07-11 1 237.417
2025-07-09 11:51:00 LULU 2025-07-18 9 232.64
2025-07-09 11:50:29 LULU 2025-07-11 2 232.82
2025-07-09 11:50:30 LULU 2025-07-11 2 232.82
2025-07-09 11:45:28 LULU 2025-07-18 9 232.75
2025-07-09 11:45:19 LULU 2027-01-15 555 232.83
2025-07-09 11:43:03 LULU 2027-01-15 555 232.925
2025-07-09 11:38:35 LULU 2027-01-15 555 233.1
2025-07-09 11:38:33 LULU 2027-01-15 555 233.1
2025-07-09 11:38:19 LULU 2027-01-15 555 233.055
2025-07-09 11:31:30 LULU 2025-09-19 72 233.78
2025-07-09 10:22:39 LULU 2025-08-15 37 236.96
2025-07-09 09:32:20 LULU 2025-07-11 2 237.745
2025-07-08 15:58:44 LULU 2025-08-15 38 238.9
2025-07-08 14:31:55 LULU 2027-01-15 556 238.4
2025-07-08 13:03:01 LULU 2025-08-15 38 238.135
2025-07-07 14:42:51 LULU 2025-07-11 4 236.145
2025-07-07 13:22:15 LULU 2025-07-18 11 238.42
2025-07-07 13:22:05 LULU 2025-07-18 11 238.43
2025-07-07 13:21:55 LULU 2025-07-18 11 238.49
2025-07-07 13:21:51 LULU 2025-07-18 11 238.49
2025-07-07 10:35:22 LULU 2025-07-11 4 239.31
2025-07-03 12:49:57 LULU 2025-07-03 0 247.335
2025-07-03 11:14:06 LULU 2025-07-03 0 248.47
2025-07-03 09:50:50 LULU 2025-07-03 0 248.035
2025-07-03 09:40:42 LULU 2025-07-03 0 248.69
2025-07-03 09:40:31 LULU 2025-07-03 0 249.239
2025-07-03 09:40:29 LULU 2025-07-03 0 249.5
2025-07-03 09:38:57 LULU 2025-07-03 0 249.575
2025-07-02 15:51:36 LULU 2025-07-03 1 246.59
2025-07-02 15:39:41 LULU 2025-07-03 1 246.53
2025-07-02 15:39:41 LULU 2025-07-03 1 246.53
2025-07-02 15:35:41 LULU 2025-07-03 1 246.84
2025-07-02 14:30:46 LULU 2025-07-03 1 246.717
2025-07-02 14:30:47 LULU 2025-07-03 1 246.629
2025-07-02 12:19:28 LULU 2025-08-15 44 245.035
2025-07-02 11:05:19 LULU 2025-07-03 1 245.825
2025-07-02 10:50:01 LULU 2025-07-03 1 242.119
2025-07-02 10:47:58 LULU 2025-07-03 1 240.883
2025-07-02 10:44:29 LULU 2025-07-03 1 246.438
2025-07-02 10:42:21 LULU 2025-07-25 23 249.945
2025-07-02 10:38:52 LULU 2025-07-03 1 249.515
2025-07-02 10:33:50 LULU 2025-07-18 16 250.535
2025-07-02 10:25:49 LULU 2025-07-03 1 246.831
2025-07-02 10:25:49 LULU 2025-07-18 16 246.371
2025-07-02 10:17:08 LULU 2025-07-03 1 243.971
2025-07-01 15:17:15 LULU 2025-07-18 17 246.3
2025-07-01 14:26:36 LULU 2025-07-18 17 245.282
2025-07-01 13:43:59 LULU 2025-08-15 45 244.08
2025-07-01 13:32:10 LULU 2025-07-18 17 244.338
2025-07-01 11:59:22 LULU 2025-08-01 31 246.503
2025-07-01 11:03:08 LULU 2025-07-03 2 242.49
2025-07-01 10:37:54 LULU 2025-07-11 10 242.885
2025-07-01 10:37:54 LULU 2025-07-11 10 242.885
2025-07-01 10:37:43 LULU 2025-07-11 10 242.873
2025-07-01 10:37:43 LULU 2025-07-11 10 242.875
2025-06-30 12:10:47 LULU 2025-07-03 3 235.005
2025-06-30 12:10:47 LULU 2025-07-03 3 235.005
2025-06-30 10:44:00 LULU 2025-08-15 46 234.475
2025-06-30 10:39:50 LULU 2025-08-15 46 234.729
2025-06-30 09:53:35 LULU 2025-07-18 18 234.54
2025-06-30 09:53:35 LULU 2025-07-18 18 234.54
2025-06-30 09:34:00 LULU 2025-07-11 11 236.995
2025-06-27 15:40:50 LULU 2026-01-16 203 233.415
2025-06-27 15:40:50 LULU 2025-07-18 21 233.415
2025-06-27 15:40:50 LULU 2026-01-16 203 233.415
2025-06-27 15:05:24 LULU 2025-07-03 6 232.875
2025-06-27 14:55:35 LULU 2026-03-20 266 231.855
2025-06-27 14:41:28 LULU 2025-06-27 0 232.36
2025-06-27 14:08:53 LULU 2025-07-18 21 233.27
2025-06-27 13:46:16 LULU 2025-07-11 14 233.882
2025-06-27 13:12:52 LULU 2025-08-15 49 234.865
2025-06-27 12:54:42 LULU 2025-07-03 6 234.945
2025-06-27 12:54:01 LULU 2025-07-03 6 235.195
2025-06-27 11:34:14 LULU 2025-06-27 0 235.045
2025-06-27 10:30:40 LULU 2025-07-03 6 235.165
2025-06-27 10:30:40 LULU 2025-07-03 6 235.165
2025-06-27 10:21:09 LULU 2025-06-27 0 236.265
2025-06-27 09:57:55 LULU 2025-07-03 6 235.463
2025-06-27 09:57:55 LULU 2025-07-03 6 235.473
2025-06-26 15:52:55 LULU 2025-07-18 22 231.04
2025-06-26 15:52:55 LULU 2025-08-15 50 231.04
2025-06-26 15:52:55 LULU 2025-12-19 176 231.04
2025-06-26 15:52:55 LULU 2026-01-16 204 231.04
2025-06-26 15:48:18 LULU 2025-08-15 50 230.42
2025-06-26 15:31:57 LULU 2025-06-27 1 230.88
2025-06-26 13:41:58 LULU 2025-06-27 1 229.96
2025-06-26 13:21:25 LULU 2025-06-27 1 230.46
2025-06-26 13:21:26 LULU 2025-06-27 1 230.527
2025-06-25 15:26:04 LULU 2025-07-03 8 232.35
2025-06-25 15:23:09 LULU 2025-07-03 8 232.515
2025-06-25 14:26:57 LULU 2027-01-15 569 231.98
2025-06-25 14:26:49 LULU 2027-01-15 569 231.93
2025-06-25 14:26:50 LULU 2027-01-15 569 231.975
2025-06-25 14:26:49 LULU 2027-01-15 569 231.98
2025-06-25 14:23:01 LULU 2027-01-15 569 232.03
2025-06-25 14:23:01 LULU 2027-01-15 569 232.03
2025-06-25 14:21:55 LULU 2027-01-15 569 231.835
2025-06-25 14:21:25 LULU 2027-01-15 569 231.64
2025-06-25 14:21:13 LULU 2027-01-15 569 231.64
2025-06-25 14:18:27 LULU 2027-01-15 569 231.395
2025-06-25 09:44:37 LULU 2026-01-16 205 232.596
2025-06-24 15:32:10 LULU 2025-06-27 3 232.44
2025-06-24 13:22:13 LULU 2025-07-18 24 231.48
2025-06-24 10:13:20 LULU 2025-07-03 9 231.0
2025-06-24 09:50:07 LULU 2026-06-18 359 231.48
2025-06-24 09:41:58 LULU 2026-06-18 359 231.258
2025-06-24 09:33:48 LULU 2025-06-27 3 228.11
2025-06-24 09:33:48 LULU 2025-06-27 3 228.11
2025-06-23 15:52:21 LULU 2025-07-03 10 225.735
2025-06-23 15:52:21 LULU 2025-07-03 10 225.735
2025-06-23 12:52:07 LULU 2025-09-19 88 222.15
2025-06-23 10:44:46 LULU 2025-06-27 4 225.735
2025-06-23 10:44:46 LULU 2025-06-27 4 225.735
2025-06-23 09:57:52 LULU 2026-01-16 207 221.515
2025-06-23 09:49:46 LULU 2025-07-18 25 220.26
2025-06-23 09:34:15 LULU 2025-06-27 4 222.6
2025-06-20 15:59:48 LULU 2025-06-27 7 227.363
2025-06-20 15:49:37 LULU 2025-07-18 28 227.51
2025-06-20 15:49:37 LULU 2025-12-19 182 227.51
2025-06-20 15:14:23 LULU 2025-06-27 7 229.01
2025-06-20 12:25:02 LULU 2025-06-27 7 229.154
2025-06-20 12:25:02 LULU 2025-06-27 7 229.154
2025-06-20 10:36:04 LULU 2026-01-16 210 228.44
2025-06-20 10:15:18 LULU 2025-06-27 7 228.854
2025-06-20 10:15:18 LULU 2025-06-27 7 228.854
2025-06-20 09:58:47 LULU 2025-06-20 0 227.385
2025-06-20 09:39:58 LULU 2025-06-20 0 229.245
2025-06-18 15:47:13 LULU 2025-06-20 2 229.17
2025-06-18 15:47:14 LULU 2025-06-20 2 229.17
2025-06-18 15:40:01 LULU 2025-06-20 2 229.09
2025-06-18 15:39:52 LULU 2025-06-20 2 229.11
2025-06-18 15:39:36 LULU 2025-06-20 2 229.185
2025-06-18 15:14:58 LULU 2025-06-20 2 229.64
2025-06-18 15:14:58 LULU 2025-06-20 2 229.64
2025-06-18 15:14:39 LULU 2025-06-20 2 229.92
2025-06-18 15:14:39 LULU 2025-06-20 2 229.92
2025-06-18 15:14:39 LULU 2025-06-20 2 229.92
2025-06-18 15:14:39 LULU 2025-06-20 2 229.92
2025-06-18 15:14:39 LULU 2025-06-20 2 229.92
2025-06-18 15:14:39 LULU 2025-06-20 2 229.92
2025-06-18 15:14:39 LULU 2025-06-20 2 229.92
2025-06-18 15:09:08 LULU 2025-06-27 9 229.75
2025-06-18 15:03:38 LULU 2025-06-20 2 229.946
2025-06-18 15:03:38 LULU 2025-06-20 2 229.945
2025-06-18 15:03:38 LULU 2025-06-20 2 229.945
2025-06-18 15:03:38 LULU 2025-06-20 2 229.945
2025-06-18 15:03:38 LULU 2025-06-20 2 229.945
2025-06-18 15:03:38 LULU 2025-06-20 2 229.945
2025-06-18 15:03:38 LULU 2025-06-20 2 229.945
2025-06-18 15:03:38 LULU 2025-06-20 2 229.945
2025-06-18 15:03:38 LULU 2025-06-20 2 229.945
2025-06-18 15:03:38 LULU 2025-06-20 2 229.945
2025-06-18 15:03:38 LULU 2025-06-20 2 229.945
2025-06-18 15:03:38 LULU 2025-06-20 2 229.945
2025-06-18 15:03:38 LULU 2025-06-20 2 229.946
2025-06-18 15:03:35 LULU 2025-06-20 2 230.04
2025-06-18 15:03:35 LULU 2025-06-20 2 230.04
2025-06-18 15:03:35 LULU 2025-06-20 2 230.04
2025-06-18 15:03:35 LULU 2025-06-20 2 230.04
2025-06-18 15:03:35 LULU 2025-07-18 30 230.04
2025-06-18 15:03:24 LULU 2025-08-15 58 229.99
2025-06-18 14:58:00 LULU 2025-08-15 58 229.955
2025-06-18 13:49:09 LULU 2025-07-18 30 231.768
2025-06-18 13:44:24 LULU 2025-07-18 30 231.07
2025-06-18 13:28:55 LULU 2025-07-25 37 231.375
2025-06-18 12:48:32 LULU 2025-06-20 2 233.185
2025-06-18 11:09:39 LULU 2025-09-19 93 235.195
2025-06-18 11:01:35 LULU 2025-06-27 9 235.226
2025-06-18 11:01:35 LULU 2025-06-27 9 235.225
2025-06-18 09:49:57 LULU 2025-06-20 2 232.2
2025-06-18 09:49:50 LULU 2025-06-20 2 232.2
2025-06-17 15:44:27 LULU 2025-06-20 3 234.855
2025-06-17 15:44:27 LULU 2025-06-20 3 234.855
2025-06-17 15:44:27 LULU 2025-06-20 3 234.854
2025-06-17 15:34:33 LULU 2025-12-19 185 235.265
2025-06-17 14:49:57 LULU 2025-06-20 3 235.5
2025-06-17 14:49:57 LULU 2025-06-20 3 235.5
2025-06-17 14:49:57 LULU 2025-06-20 3 235.5
2025-06-17 14:44:48 LULU 2025-06-20 3 235.495
2025-06-17 14:44:48 LULU 2025-06-20 3 235.495
2025-06-17 14:44:48 LULU 2025-06-20 3 235.495
2025-06-17 14:44:48 LULU 2025-06-20 3 235.495
2025-06-17 14:44:48 LULU 2025-06-20 3 235.495
2025-06-17 14:44:48 LULU 2025-06-20 3 235.495
2025-06-17 14:44:48 LULU 2025-06-20 3 235.495
2025-06-17 14:44:48 LULU 2025-06-20 3 235.495
2025-06-17 14:44:48 LULU 2025-06-20 3 235.495
2025-06-17 14:44:46 LULU 2025-07-18 31 235.494
2025-06-17 14:44:46 LULU 2025-06-20 3 235.495
2025-06-17 14:44:46 LULU 2025-07-18 31 235.494
2025-06-17 14:09:54 LULU 2025-07-18 31 236.26
2025-06-17 12:49:45 LULU 2025-06-20 3 238.875
2025-06-17 12:29:48 LULU 2026-01-16 213 239.375
2025-06-17 12:20:38 LULU 2025-12-19 185 239.19
2025-06-17 11:59:52 LULU 2025-12-19 185 238.455
2025-06-17 11:59:41 LULU 2025-12-19 185 238.53
2025-06-17 11:55:11 LULU 2025-08-15 59 239.535
2025-06-17 09:35:50 LULU 2025-06-20 3 239.19
2025-06-16 15:56:59 LULU 2025-06-20 4 241.175
2025-06-16 15:41:25 LULU 2025-06-20 4 241.875
2025-06-16 15:41:18 LULU 2025-06-20 4 241.865
2025-06-16 15:34:54 LULU 2025-06-20 4 241.745
2025-06-16 15:34:54 LULU 2025-06-20 4 241.745
2025-06-16 15:30:24 LULU 2025-06-20 4 241.7
2025-06-16 15:30:24 LULU 2025-06-20 4 241.7
2025-06-16 15:30:24 LULU 2025-07-18 32 241.7
2025-06-16 15:01:05 LULU 2025-06-20 4 241.695
2025-06-16 14:52:11 LULU 2025-06-20 4 241.255
2025-06-16 14:52:11 LULU 2025-06-20 4 241.255
2025-06-16 14:52:11 LULU 2025-06-20 4 241.255
2025-06-16 14:52:11 LULU 2025-06-20 4 241.255
2025-06-16 14:52:11 LULU 2025-06-20 4 241.255
2025-06-16 14:52:11 LULU 2025-06-20 4 241.255
2025-06-16 14:52:11 LULU 2025-06-20 4 241.255
2025-06-16 13:42:36 LULU 2025-06-20 4 240.675
2025-06-16 11:38:40 LULU 2025-06-20 4 239.785
2025-06-16 10:27:32 LULU 2025-06-20 4 239.71
2025-06-16 10:27:32 LULU 2025-06-20 4 239.71
2025-06-16 10:23:58 LULU 2025-08-15 60 240.195
2025-06-16 09:54:18 LULU 2025-06-20 4 239.41
2025-06-16 09:53:18 LULU 2025-06-20 4 239.26
2025-06-16 09:44:22 LULU 2025-06-20 4 240.1
2025-06-16 09:42:57 LULU 2025-06-20 4 239.822
2025-06-13 15:59:27 LULU 2025-06-20 7 239.05
2025-06-13 15:40:43 LULU 2025-06-20 7 238.93
2025-06-13 15:40:43 LULU 2025-06-20 7 238.93
2025-06-13 15:34:38 LULU 2025-07-11 28 238.815
2025-06-13 15:32:12 LULU 2026-01-16 217 239.6
2025-06-13 15:32:12 LULU 2025-06-20 7 239.6
2025-06-13 15:32:12 LULU 2025-06-20 7 239.6
2025-06-13 15:32:12 LULU 2025-06-20 7 239.6
2025-06-13 15:32:12 LULU 2025-06-20 7 239.6
2025-06-13 15:32:12 LULU 2026-01-16 217 239.6
2025-06-13 15:21:52 LULU 2025-06-20 7 240.75
2025-06-13 15:18:30 LULU 2025-06-20 7 241.435
2025-06-13 14:45:11 LULU 2025-06-20 7 243.935
2025-06-13 14:43:54 LULU 2025-06-13 0 243.88
2025-06-13 14:43:31 LULU 2025-06-20 7 243.88
2025-06-13 14:42:47 LULU 2025-06-20 7 243.89
2025-06-13 14:41:27 LULU 2025-06-20 7 244.06
2025-06-13 14:41:27 LULU 2025-06-20 7 244.05
2025-06-13 14:41:27 LULU 2025-06-20 7 244.05
2025-06-13 14:41:27 LULU 2025-06-20 7 244.05
2025-06-13 14:41:27 LULU 2025-06-20 7 244.05
2025-06-13 14:41:27 LULU 2025-06-20 7 244.05
2025-06-13 14:41:27 LULU 2025-06-20 7 244.05
2025-06-13 14:37:59 LULU 2025-08-15 63 244.005
2025-06-13 14:12:12 LULU 2025-06-20 7 245.18
2025-06-13 14:12:12 LULU 2025-06-20 7 245.18
2025-06-13 14:06:58 LULU 2025-06-20 7 245.37
2025-06-13 14:02:19 LULU 2025-06-13 0 245.895
2025-06-13 11:54:35 LULU 2025-06-20 7 248.115
2025-06-13 11:26:45 LULU 2027-01-15 581 247.32
2025-06-13 11:26:45 LULU 2027-01-15 581 247.32
2025-06-13 11:18:29 LULU 2027-01-15 581 247.235
2025-06-13 11:03:56 LULU 2025-06-13 0 246.83
2025-06-13 10:33:47 LULU 2025-07-18 35 244.925
2025-06-13 09:51:20 LULU 2025-06-20 7 244.68
2025-06-13 09:51:20 LULU 2025-06-20 7 244.68
2025-06-13 09:46:29 LULU 2025-06-20 7 244.778
2025-06-13 09:34:17 LULU 2025-06-20 7 246.66
2025-06-12 15:31:20 LULU 2025-07-18 36 247.651
2025-06-12 15:31:20 LULU 2025-06-20 8 247.65
2025-06-12 15:31:20 LULU 2025-06-20 8 247.65
2025-06-12 15:31:20 LULU 2025-06-20 8 247.65
2025-06-12 15:31:20 LULU 2025-06-20 8 247.65
2025-06-12 15:31:20 LULU 2025-07-18 36 247.651
2025-06-12 14:53:29 LULU 2025-06-13 1 247.52
2025-06-12 14:53:29 LULU 2025-06-20 8 247.52
2025-06-12 14:53:29 LULU 2025-06-20 8 247.52
2025-06-12 14:53:29 LULU 2025-06-20 8 247.52
2025-06-12 14:53:29 LULU 2025-06-20 8 247.52
2025-06-12 14:45:04 LULU 2025-06-20 8 247.36
2025-06-12 14:45:04 LULU 2025-06-13 1 247.36
2025-06-12 14:45:04 LULU 2025-06-13 1 247.36
2025-06-12 14:45:04 LULU 2025-06-13 1 247.36
2025-06-12 14:45:04 LULU 2025-06-20 8 247.36
2025-06-12 14:45:04 LULU 2025-06-13 1 247.36
2025-06-12 14:45:04 LULU 2025-06-20 8 247.36
2025-06-12 14:45:04 LULU 2025-06-20 8 247.36
2025-06-12 14:45:04 LULU 2025-06-20 8 247.36
2025-06-12 14:45:04 LULU 2025-06-20 8 247.36
2025-06-12 14:45:04 LULU 2025-06-20 8 247.36
2025-06-12 14:45:04 LULU 2025-06-20 8 247.36
2025-06-12 13:22:28 LULU 2025-06-20 8 247.66
2025-06-12 13:16:59 LULU 2027-01-15 582 247.555
2025-06-12 13:16:36 LULU 2027-01-15 582 247.555
2025-06-12 09:48:36 LULU 2025-06-13 1 248.855
2025-06-12 09:48:36 LULU 2025-06-20 8 248.856
2025-06-12 09:46:13 LULU 2025-06-27 15 249.32
2025-06-12 09:31:52 LULU 2025-06-13 1 251.66
2025-06-11 15:19:21 LULU 2025-06-13 2 251.65
2025-06-11 15:00:07 LULU 2025-06-13 2 251.9
2025-06-11 14:52:15 LULU 2025-07-03 22 252.69
2025-06-11 14:47:07 LULU 2025-06-20 9 253.077
2025-06-11 14:44:38 LULU 2025-06-13 2 252.8
2025-06-11 14:44:38 LULU 2025-06-20 9 252.8
2025-06-11 14:44:38 LULU 2025-06-20 9 252.8
2025-06-11 14:10:09 LULU 2025-06-20 9 252.85
2025-06-11 13:54:03 LULU 2025-06-27 16 254.532
2025-06-11 09:58:11 LULU 2025-06-13 2 258.085
2025-06-11 09:48:51 LULU 2025-06-13 2 257.64
2025-06-11 09:38:21 LULU 2025-06-13 2 258.775
2025-06-10 15:52:50 LULU 2025-06-20 10 257.555
2025-06-10 15:52:50 LULU 2025-06-20 10 257.555
2025-06-10 15:03:44 LULU 2025-06-20 10 258.44
2025-06-10 14:43:29 LULU 2025-06-20 10 258.175
2025-06-10 14:43:29 LULU 2025-06-20 10 258.175
2025-06-10 14:41:16 LULU 2025-06-20 10 258.44
2025-06-10 11:45:57 LULU 2025-06-13 3 260.975
2025-06-10 11:45:57 LULU 2025-06-13 3 260.975
2025-06-10 10:31:22 LULU 2025-06-13 3 259.475
2025-06-10 10:31:22 LULU 2025-06-13 3 259.475
2025-06-10 09:40:27 LULU 2025-07-18 38 259.105
2025-06-09 15:44:11 LULU 2025-06-13 4 260.545 SSR
2025-06-09 15:44:11 LULU 2025-06-13 4 260.545 SSR
2025-06-09 15:44:11 LULU 2025-06-20 11 260.545 SSR
2025-06-09 15:44:11 LULU 2025-06-20 11 260.545 SSR
2025-06-09 14:37:45 LULU 2025-06-20 11 262.15 SSR
2025-06-09 14:37:45 LULU 2025-06-13 4 262.15 SSR
2025-06-09 14:37:45 LULU 2025-06-13 4 262.15 SSR
2025-06-09 14:37:45 LULU 2025-06-20 11 262.15 SSR
2025-06-09 14:32:36 LULU 2025-06-20 11 262.485 SSR
2025-06-09 14:09:27 LULU 2025-12-19 193 262.55 SSR
2025-06-09 13:11:14 LULU 2027-01-15 585 261.96 SSR
2025-06-09 13:06:01 LULU 2027-01-15 585 262.03 SSR
2025-06-09 13:06:01 LULU 2027-01-15 585 262.03 SSR
2025-06-09 13:05:35 LULU 2027-01-15 585 261.9 SSR
2025-06-09 13:05:35 LULU 2027-01-15 585 261.9 SSR
2025-06-09 13:00:05 LULU 2027-01-15 585 261.435 SSR
2025-06-09 12:55:42 LULU 2027-01-15 585 261.24 SSR
2025-06-09 12:55:01 LULU 2027-01-15 585 260.905 SSR
2025-06-06 14:46:31 LULU 2025-06-06 0 266.165 Post-Earnings / SSR
2025-06-06 14:33:10 LULU 2025-06-20 14 265.08 Post-Earnings / SSR
2025-06-06 13:41:03 LULU 2025-09-19 105 264.26 Post-Earnings / SSR
2025-06-06 12:43:09 LULU 2025-06-20 14 264.67 Post-Earnings / SSR
2025-06-06 11:31:06 LULU 2027-01-15 588 264.445 Post-Earnings / SSR
2025-06-06 11:12:39 LULU 2025-07-18 42 265.335 Post-Earnings / SSR
2025-06-06 10:37:54 LULU 2025-06-13 7 264.57 Post-Earnings / SSR
2025-06-06 10:21:56 LULU 2025-06-13 7 264.34 Post-Earnings / SSR
2025-06-06 10:11:39 LULU 2025-09-19 105 264.735 Post-Earnings / SSR
2025-06-06 10:11:09 LULU 2025-06-06 0 264.325 Post-Earnings / SSR
2025-06-06 10:10:09 LULU 2025-08-15 70 264.64 Post-Earnings / SSR
2025-06-06 09:54:08 LULU 2025-06-13 7 268.95 Post-Earnings / SSR
2025-06-06 09:52:40 LULU 2025-06-06 0 270.05 Post-Earnings / SSR
2025-06-06 09:48:51 LULU 2025-06-06 0 270.22 Post-Earnings / SSR
2025-06-06 09:48:37 LULU 2025-06-06 0 270.29 Post-Earnings / SSR
2025-06-06 09:33:40 LULU 2025-06-06 0 270.795 Post-Earnings / SSR
2025-06-06 09:32:11 LULU 2025-06-06 0 274.565 Post-Earnings / SSR
2025-06-06 09:30:42 LULU 2025-06-06 0 272.485 Post-Earnings / SSR
2025-06-05 15:57:06 LULU 2025-06-06 1 330.995 Pre-Earnings
2025-06-05 14:24:02 LULU 2025-06-06 1 334.135 Pre-Earnings
2025-06-05 14:23:48 LULU 2025-06-06 1 334.135 Pre-Earnings
2025-06-05 14:23:48 LULU 2025-06-06 1 334.135 Pre-Earnings
2025-06-04 12:45:05 LULU 2025-06-13 9 337.245
2025-06-03 11:07:19 LULU 2025-06-20 17 337.165
2025-05-29 10:06:51 LULU 2025-06-20 22 318.272
2025-05-29 09:43:14 LULU 2025-06-06 8 318.57
2025-05-28 10:22:42 LULU 2025-06-20 23 319.96
2025-05-21 10:50:45 LULU 2025-05-23 2 325.776
2025-05-21 09:31:31 LULU 2025-05-30 9 323.715
2025-05-19 15:57:26 LULU 2025-05-30 11 323.58
2025-05-19 11:01:15 LULU 2025-06-20 32 323.548
2025-05-19 10:56:57 LULU 2025-06-20 32 324.943
2025-05-19 10:56:57 LULU 2025-06-20 32 324.943
2025-05-12 09:41:10 LULU 2025-05-16 4 307.71
2025-05-09 15:57:28 LULU 2025-05-16 7 279.915
2025-05-08 15:21:56 LULU 2025-06-20 43 286.058
2025-05-08 15:21:56 LULU 2025-06-20 43 285.949
2025-05-08 11:41:16 LULU 2026-01-16 253 284.385
2025-05-08 10:04:34 LULU 2025-05-09 1 282.31
2025-05-07 13:05:14 LULU 2025-05-09 2 275.736
2025-04-30 15:01:48 LULU 2025-05-02 2 268.595
2025-04-30 10:34:43 LULU 2025-05-02 2 263.55
2025-04-28 09:59:05 LULU 2025-05-02 4 268.29
2025-04-25 10:36:31 LULU 2025-05-02 7 266.33
2025-04-24 14:11:57 LULU 2025-04-25 1 270.635
2025-04-23 12:21:25 LULU 2025-04-25 2 264.0
2025-04-23 12:21:26 LULU 2025-04-25 2 264.0
2025-04-23 10:17:02 LULU 2025-04-25 2 272.289
2025-04-23 10:17:02 LULU 2025-04-25 2 272.435
2025-04-23 10:17:02 LULU 2025-04-25 2 272.435
2025-04-23 10:17:02 LULU 2025-04-25 2 272.435
2025-04-23 09:48:11 LULU 2025-04-25 2 274.575
2025-04-23 09:45:28 LULU 2025-04-25 2 272.95
2025-04-23 09:45:17 LULU 2025-04-25 2 275.02
2025-04-23 09:45:19 LULU 2025-04-25 2 275.105
2025-04-23 09:45:19 LULU 2025-04-25 2 275.105
2025-04-21 15:58:35 LULU 2025-04-25 4 253.79
2025-04-21 15:58:35 LULU 2025-04-25 4 253.795
2025-04-21 14:03:55 LULU 2025-05-16 25 250.725
2025-04-21 11:34:40 LULU 2025-05-16 25 246.83
2025-04-21 09:44:57 LULU 2025-05-02 11 249.05
2025-04-21 09:44:22 LULU 2025-05-02 11 249.065
2025-04-21 09:44:17 LULU 2025-05-02 11 249.065
2025-04-21 09:44:17 LULU 2025-05-02 11 249.065
2025-04-21 09:44:17 LULU 2025-05-02 11 249.065
2025-04-21 09:30:11 LULU 2025-04-25 4 249.032
2025-04-17 14:35:02 LULU 2025-04-17 0 251.481
2025-04-16 09:32:00 LULU 2025-04-17 1 254.816
2025-04-14 11:11:40 LULU 2025-05-16 32 260.77
2025-04-14 11:06:38 LULU 2025-05-16 32 260.842
2025-04-11 15:55:02 LULU 2025-05-09 28 261.636
2025-04-11 13:50:43 LULU 2025-06-20 70 261.996
2025-04-10 11:51:10 LULU 2025-04-11 1 254.52
2025-04-10 11:51:10 LULU 2025-04-11 1 254.52
2025-04-10 11:18:06 LULU 2025-04-17 7 255.368
2025-04-10 10:15:00 LULU 2025-05-09 29 256.445
2025-04-10 09:37:10 LULU 2025-04-17 7 256.02
2025-04-09 15:57:15 LULU 2025-05-09 30 273.288
2025-04-09 14:56:56 LULU 2025-05-02 23 276.325
2025-04-09 14:16:43 LULU 2025-05-02 23 285.124
2025-04-09 13:59:06 LULU 2025-04-11 2 281.329
2025-04-09 13:37:07 LULU 2025-04-17 8 275.696
2025-04-09 13:36:45 LULU 2025-04-11 2 275.323
2025-04-09 13:24:34 LULU 2025-04-11 2 266.055
2025-04-09 13:24:34 LULU 2025-04-11 2 266.055
2025-04-09 13:24:34 LULU 2025-04-11 2 266.055
2025-04-09 10:52:02 LULU 2025-04-17 8 245.37
2025-04-09 10:09:07 LULU 2025-04-11 2 248.015
2025-04-08 15:59:02 LULU 2025-04-11 3 247.311
2025-04-08 15:01:06 LULU 2025-05-02 24 247.162
2025-04-08 15:01:06 LULU 2025-05-02 24 247.15
2025-04-08 14:42:55 LULU 2025-05-02 24 248.52
2025-04-08 09:49:25 LULU 2025-04-17 9 263.175
2025-04-08 09:49:25 LULU 2025-04-17 9 263.175
2025-04-07 10:23:21 LULU 2025-04-11 4 260.347
2025-04-04 15:26:36 LULU 2025-07-18 105 269.42 SSR
2025-04-04 15:14:27 LULU 2025-04-17 13 268.715 SSR
2025-04-04 14:02:31 LULU 2025-04-11 7 267.754 SSR
2025-04-04 13:16:53 LULU 2025-04-04 0 260.74 SSR
2025-04-04 12:55:51 LULU 2025-04-04 0 258.458 SSR
2025-04-04 12:50:27 LULU 2025-06-20 77 257.655 SSR
2025-04-04 11:39:53 LULU 2025-04-11 7 256.752 SSR
2025-04-04 11:39:53 LULU 2025-04-11 7 256.752 SSR
2025-04-04 11:38:30 LULU 2025-04-11 7 256.246 SSR
2025-04-04 11:36:36 LULU 2025-05-02 28 257.385 SSR
2025-04-04 10:57:22 LULU 2025-04-11 7 239.239 SSR
2025-04-04 10:11:23 LULU 2025-05-02 28 240.85 SSR
2025-04-04 09:36:12 LULU 2025-04-11 7 241.055 SSR
2025-04-04 09:33:31 LULU 2025-04-11 7 242.75 SSR
2025-04-03 15:59:39 LULU 2025-04-04 1 255.635 SSR
2025-04-03 15:16:24 LULU 2025-04-04 1 253.145 SSR
2025-04-03 13:32:18 LULU 2025-06-20 78 253.61 SSR
2025-04-03 13:32:19 LULU 2025-06-20 78 253.94 SSR
2025-04-03 13:32:19 LULU 2025-06-20 78 253.94 SSR
2025-04-03 13:26:54 LULU 2025-04-17 14 253.699 SSR
2025-04-03 13:04:48 LULU 2025-04-11 8 252.43 SSR
2025-04-03 13:03:51 LULU 2025-04-11 8 252.465 SSR
2025-04-03 12:36:20 LULU 2025-04-04 1 249.49 SSR
2025-04-03 12:01:44 LULU 2025-04-04 1 251.345 SSR
2025-04-03 11:52:58 LULU 2025-04-04 1 248.275 SSR
2025-04-03 11:38:30 LULU 2025-04-04 1 251.565 SSR
2025-04-03 11:20:42 LULU 2025-05-16 43 245.663 SSR
2025-04-03 11:20:26 LULU 2025-05-16 43 245.445 SSR
2025-04-03 11:11:41 LULU 2025-04-11 8 245.695 SSR
2025-04-03 11:09:33 LULU 2025-04-11 8 244.683 SSR
2025-04-03 11:09:33 LULU 2025-04-11 8 244.635 SSR
2025-04-03 10:57:21 LULU 2025-04-04 1 246.23 SSR
2025-04-03 10:51:47 LULU 2025-04-17 14 245.342 SSR
2025-04-03 10:36:38 LULU 2025-04-17 14 247.775 SSR
2025-04-03 10:31:27 LULU 2025-04-17 14 246.92 SSR
2025-04-03 10:31:27 LULU 2025-04-17 14 246.93 SSR
2025-04-03 09:46:48 LULU 2025-05-02 29 250.41 SSR
2025-04-03 09:46:48 LULU 2025-05-02 29 250.41 SSR
2025-04-03 09:30:55 LULU 2025-04-04 1 248.86 SSR
2025-04-02 14:59:56 LULU 2025-04-17 15 280.92
2025-04-02 10:24:59 LULU 2025-05-16 44 284.214
2025-04-01 13:09:01 LULU 2025-04-11 10 281.1
2025-04-01 10:26:32 LULU 2025-05-16 45 281.46
2025-03-31 10:49:11 LULU 2025-04-04 4 285.825 SSR
2025-03-31 10:16:45 LULU 2025-04-11 11 284.28 SSR
2025-03-31 10:16:45 LULU 2025-04-11 11 284.337 SSR
2025-03-28 15:59:41 LULU 2025-03-28 0 292.649 Post-Earnings
2025-03-28 15:48:38 LULU 2025-04-04 7 288.255 Post-Earnings
2025-03-28 15:12:59 LULU 2025-04-04 7 291.1 Post-Earnings
2025-03-28 14:33:02 LULU 2026-01-16 294 289.905 Post-Earnings
2025-03-28 14:24:54 LULU 2026-01-16 294 290.286 Post-Earnings
2025-03-28 11:45:44 LULU 2025-04-04 7 292.646 Post-Earnings
2025-03-28 11:21:33 LULU 2025-03-28 0 291.835 Post-Earnings
2025-03-28 11:01:57 LULU 2025-04-11 14 289.158 Post-Earnings
2025-03-28 11:01:57 LULU 2025-04-11 14 289.155 Post-Earnings
2025-03-28 10:52:42 LULU 2025-03-28 0 289.795 Post-Earnings
2025-03-28 10:50:22 LULU 2025-04-04 7 291.065 Post-Earnings
2025-03-28 10:44:05 LULU 2025-04-04 7 290.873 Post-Earnings
2025-03-28 10:33:22 LULU 2025-03-28 0 290.09 Post-Earnings
2025-03-28 10:29:57 LULU 2025-03-28 0 289.4 Post-Earnings
2025-03-28 10:26:48 LULU 2025-03-28 0 287.83 Post-Earnings
2025-03-28 10:18:47 LULU 2025-06-20 84 291.88 Post-Earnings
2025-03-28 10:18:41 LULU 2025-06-20 84 291.75 Post-Earnings
2025-03-28 10:18:41 LULU 2025-06-20 84 291.759 Post-Earnings
2025-03-28 10:18:41 LULU 2025-06-20 84 291.75 Post-Earnings
2025-03-28 10:16:26 LULU 2025-06-20 84 290.74 Post-Earnings
2025-03-28 10:15:32 LULU 2025-04-25 28 290.595 Post-Earnings
2025-03-28 10:03:12 LULU 2025-04-17 20 294.295 Post-Earnings
2025-03-27 15:14:10 LULU 2025-06-20 85 341.425 Pre-Earnings
2025-03-27 14:05:39 LULU 2025-04-04 8 340.485 Pre-Earnings
2025-03-26 13:26:05 LULU 2025-03-28 2 333.98
2025-03-25 09:40:53 LULU 2025-04-04 10 343.523
2025-03-24 11:17:17 LULU 2025-04-17 24 333.82
2025-03-21 12:47:13 LULU 2025-04-04 14 323.455
2025-03-21 10:49:37 LULU 2025-03-28 7 319.26
2025-03-20 12:45:57 LULU 2025-04-17 28 326.565
2025-03-18 10:23:43 LULU 2025-03-21 3 322.285
2025-03-17 09:31:44 LULU 2025-03-21 4 318.116
2025-03-13 15:36:15 LULU 2025-03-14 1 307.845
2025-03-13 13:24:26 LULU 2025-03-21 8 307.005
2025-03-13 13:24:26 LULU 2025-03-21 8 307.005
2025-03-11 14:37:21 LULU 2025-03-14 3 321.275
2025-03-11 12:48:34 LULU 2025-04-17 37 323.294
2025-03-10 11:43:34 LULU 2025-03-28 18 333.155
2025-03-10 11:20:03 LULU 2025-03-21 11 334.365
2025-03-07 11:50:28 LULU 2025-03-21 14 333.848
2025-03-06 15:39:50 LULU 2025-03-07 1 348.582
2025-03-06 15:32:50 LULU 2025-03-14 8 350.1
2025-03-04 15:07:07 LULU 2025-07-18 136 346.78
2025-03-04 15:07:05 LULU 2025-07-18 136 346.915
2025-03-04 11:00:17 LULU 2025-03-21 17 341.631
2025-03-04 10:15:23 LULU 2025-03-07 3 338.455
2025-02-28 13:14:08 LULU 2025-03-21 21 359.525
2025-02-28 11:46:02 LULU 2025-03-07 7 362.945
2025-02-26 14:26:16 LULU 2025-06-20 114 364.295
2025-02-26 11:53:40 LULU 2025-03-21 23 368.89
2025-02-24 11:12:50 LULU 2026-01-16 326 362.67
2025-02-21 15:07:25 LULU 2025-06-20 119 355.34
2025-02-21 11:59:14 LULU 2025-02-28 7 361.195
2025-02-21 10:50:02 LULU 2025-03-21 28 361.999
2025-02-21 10:49:38 LULU 2025-03-21 28 362.85
2025-02-18 11:44:19 LULU 2025-09-19 213 367.665
2025-02-18 11:36:29 LULU 2026-01-16 332 367.29
2025-02-18 10:20:21 LULU 2025-03-14 24 365.342
2025-02-14 15:49:46 LULU 2025-02-21 7 365.845
2025-02-14 11:30:11 LULU 2025-03-07 21 372.36
2025-02-14 11:30:11 LULU 2025-03-07 21 372.36
2025-02-14 11:30:11 LULU 2025-03-07 21 372.36
2025-02-13 14:17:17 LULU 2025-02-21 8 396.189
2025-02-07 15:58:47 LULU 2025-02-07 0 397.855
2025-02-07 15:01:19 LULU 2025-03-14 35 396.961
2025-02-07 14:41:09 LULU 2025-02-07 0 402.271
2025-02-07 14:22:15 LULU 2025-02-14 7 403.855
2025-02-07 11:07:07 LULU 2025-02-07 0 404.99
2025-01-31 15:48:25 LULU 2025-06-20 140 415.41
2025-01-31 14:13:31 LULU 2025-02-21 21 416.068
2025-01-31 13:36:06 LULU 2025-02-21 21 417.34
2025-01-29 14:11:58 LULU 2025-02-07 9 409.74
2025-01-29 11:13:14 LULU 2025-02-21 23 411.085
2025-01-28 13:54:01 LULU 2025-02-28 31 413.06
2025-01-28 12:36:09 LULU 2025-02-21 24 412.79
2025-01-24 12:47:09 LULU 2025-02-21 28 395.415
2025-01-23 11:57:06 LULU 2025-03-21 57 387.175
2025-01-23 11:41:28 LULU 2025-03-21 57 386.908
2025-01-22 10:10:24 LULU 2025-02-21 30 375.041
2025-01-17 14:47:26 LULU 2025-02-21 35 375.595
2025-01-17 11:00:08 LULU 2025-03-21 63 376.78
2025-01-17 10:00:57 LULU 2025-01-24 7 375.235
2025-01-16 13:25:38 LULU 2025-01-17 1 375.32
2025-01-15 15:50:43 LULU 2025-01-24 9 377.065
2025-01-15 15:47:49 LULU 2025-01-24 9 377.265
2025-01-15 15:47:49 LULU 2025-01-24 9 377.265
2025-01-15 13:37:51 LULU 2025-01-24 9 378.08
2025-01-15 12:18:28 LULU 2025-01-17 2 375.44
2025-01-15 11:49:56 LULU 2025-01-17 2 376.455
2025-01-15 10:17:04 LULU 2025-01-17 2 382.805
2025-01-15 10:02:31 LULU 2025-01-17 2 387.1
2025-01-15 10:02:32 LULU 2025-01-17 2 387.1
2025-01-15 09:50:57 LULU 2025-01-17 2 386.11
2025-01-14 12:31:44 LULU 2025-02-07 24 385.41
2025-01-13 10:20:09 LULU 2025-02-21 39 394.225
2025-01-03 11:36:15 LULU 2025-03-21 77 377.5
2025-01-02 15:50:26 LULU 2025-01-10 8 373.335
2024-12-31 13:03:26 LULU 2025-01-17 17 382.389
2024-12-31 13:03:27 LULU 2025-01-17 17 382.415
2024-12-31 13:03:27 LULU 2025-01-17 17 382.415
2024-12-27 12:53:20 LULU 2025-01-03 7 384.095
2024-12-26 10:45:50 LULU 2024-12-27 1 388.485
2024-12-26 10:45:50 LULU 2024-12-27 1 388.485
2024-12-26 10:06:46 LULU 2024-12-27 1 388.764
2024-12-26 10:03:14 LULU 2024-12-27 1 388.52
2024-12-26 09:40:28 LULU 2024-12-27 1 387.495
2024-12-23 10:07:13 LULU 2024-12-27 4 379.188
2024-12-20 11:11:34 LULU 2024-12-20 0 379.275
2024-12-19 15:59:15 LULU 2024-12-20 1 373.495
2024-12-18 14:30:46 LULU 2025-01-17 30 377.46
2024-12-16 15:34:11 LULU 2024-12-20 4 391.255
2024-12-16 11:57:15 LULU 2025-03-21 95 394.2
2024-12-16 09:30:01 LULU 2024-12-27 11 390.812
2024-12-13 09:46:55 LULU 2024-12-13 0 390.785
2024-12-13 09:46:55 LULU 2024-12-13 0 390.785
2024-12-12 13:21:15 LULU 2024-12-13 1 390.625
2024-12-12 10:18:18 LULU 2024-12-13 1 396.765
2024-12-12 10:18:18 LULU 2024-12-13 1 396.765
2024-12-12 10:18:18 LULU 2024-12-13 1 396.765
2024-12-12 10:18:18 LULU 2024-12-13 1 396.765
2024-12-12 10:18:18 LULU 2024-12-13 1 396.765
2024-12-12 09:30:21 LULU 2024-12-13 1 398.397
2024-12-12 09:30:21 LULU 2024-12-13 1 398.395
2024-12-10 12:01:18 LULU 2025-03-21 101 405.92
2024-12-10 11:45:00 LULU 2025-01-17 38 405.02
2024-12-10 10:25:06 LULU 2024-12-20 10 395.965
2024-12-10 10:23:30 LULU 2025-01-10 31 396.43
2024-12-10 10:23:30 LULU 2025-01-10 31 396.43
2024-12-09 15:20:50 LULU 2025-01-03 25 407.778
2024-12-09 12:51:29 LULU 2025-01-17 39 404.785
2024-12-09 10:30:07 LULU 2025-03-21 102 416.185
2024-12-09 10:30:07 LULU 2025-03-21 102 416.185
2024-12-09 09:51:43 LULU 2024-12-13 4 411.015
2024-12-09 09:41:11 LULU 2024-12-13 4 410.91
2024-12-06 13:34:01 LULU 2024-12-06 0 408.025 Post-Earnings
2024-12-06 12:49:29 LULU 2024-12-13 7 407.015 Post-Earnings
2024-12-06 10:58:11 LULU 2024-12-20 14 402.228 Post-Earnings
2024-12-06 10:53:18 LULU 2024-12-06 0 401.275 Post-Earnings
2024-12-06 10:48:37 LULU 2024-12-13 7 400.725 Post-Earnings
2024-12-06 10:48:03 LULU 2024-12-20 14 400.68 Post-Earnings
2024-12-06 10:07:39 LULU 2024-12-06 0 408.585 Post-Earnings
2024-12-06 09:48:37 LULU 2024-12-06 0 399.51 Post-Earnings
2024-12-06 09:44:55 LULU 2024-12-20 14 403.495 Post-Earnings
2024-12-06 09:35:15 LULU 2024-12-06 0 397.879 Post-Earnings
2024-12-06 09:32:16 LULU 2025-03-21 105 392.465 Post-Earnings
2024-12-06 09:31:06 LULU 2024-12-06 0 386.2 Post-Earnings
2024-12-05 13:29:56 LULU 2024-12-06 1 342.855 Pre-Earnings
2024-12-05 12:45:23 LULU 2024-12-06 1 343.595 Pre-Earnings
2024-12-05 12:31:17 LULU 2024-12-06 1 343.715 Pre-Earnings
2024-12-05 10:39:23 LULU 2024-12-13 8 343.595 Pre-Earnings
2024-12-05 09:30:09 LULU 2024-12-20 15 349.753 Pre-Earnings
2024-12-04 13:01:59 LULU 2024-12-06 2 339.026
2024-12-04 11:48:11 LULU 2025-03-21 107 341.795
2024-12-03 09:33:50 LULU 2025-01-17 45 332.765
2024-12-02 15:58:21 LULU 2024-12-20 18 334.79
2024-12-02 13:28:05 LULU 2024-12-20 18 334.175
2024-12-02 10:56:10 LULU 2024-12-20 18 336.97
2024-12-02 10:24:21 LULU 2025-01-17 46 330.675
2024-11-29 10:10:52 LULU 2025-06-20 203 320.355
2024-11-27 13:03:08 LULU 2025-03-21 114 316.615
2024-11-27 11:30:11 LULU 2024-11-29 2 318.32
2024-11-26 14:47:22 LULU 2024-12-20 24 319.24
2024-11-26 11:00:51 LULU 2024-11-29 3 319.645
2024-11-26 10:55:53 LULU 2024-11-29 3 318.96
2024-11-26 10:51:10 LULU 2024-11-29 3 318.97
2024-11-25 13:55:31 LULU 2024-11-29 4 325.755
2024-11-25 13:55:18 LULU 2024-11-29 4 325.77
2024-11-25 13:31:56 LULU 2024-11-29 4 327.09
2024-11-25 13:02:31 LULU 2024-11-29 4 327.16
2024-11-25 10:41:32 LULU 2024-12-20 25 324.025
2024-11-25 10:16:10 LULU 2025-06-20 207 321.785
2024-11-19 14:24:23 LULU 2024-12-20 31 304.8
2024-11-18 10:26:38 LULU 2025-01-17 60 316.23
2024-11-18 09:34:17 LULU 2024-11-22 4 319.4
2024-11-15 14:57:42 LULU 2024-12-20 35 320.795
2024-11-15 13:46:15 LULU 2024-11-22 7 322.345
2024-11-15 10:57:10 LULU 2024-11-15 0 323.855
2024-11-14 15:49:33 LULU 2024-11-15 1 330.445
2024-11-14 10:35:59 LULU 2024-11-15 1 329.207
2024-11-13 15:59:30 LULU 2024-12-20 37 328.155
2024-11-13 15:58:41 LULU 2024-11-15 2 328.135
2024-11-13 15:58:09 LULU 2024-11-15 2 328.395
2024-11-13 11:56:01 LULU 2024-11-29 16 331.83
2024-11-13 11:18:28 LULU 2024-11-15 2 331.49
2024-11-13 09:45:31 LULU 2024-11-29 16 326.11
2024-11-12 15:21:01 LULU 2024-12-20 38 320.945
2024-11-12 14:20:16 LULU 2024-11-15 3 321.925
2024-11-12 14:20:16 LULU 2024-11-15 3 321.798
2024-11-12 14:11:11 LULU 2024-11-15 3 319.625
2024-11-11 12:31:15 LULU 2024-11-22 11 319.235
2024-11-08 12:43:55 LULU 2024-11-15 7 311.56
2024-11-08 12:43:55 LULU 2024-11-15 7 311.635
2024-11-07 11:10:49 LULU 2024-11-15 8 314.568
2024-11-04 12:30:37 LULU 2025-06-20 228 320.469
2024-11-04 12:30:37 LULU 2025-06-20 228 320.47
2024-11-01 15:18:22 LULU 2024-11-01 0 321.175
2024-11-01 13:38:16 LULU 2024-11-15 14 319.466
2024-11-01 13:21:47 LULU 2024-11-22 21 320.425
2024-11-01 10:32:05 LULU 2024-11-01 0 311.44
2024-10-31 13:10:01 LULU 2024-11-01 1 299.245
2024-10-31 09:56:07 LULU 2024-11-01 1 298.6
2024-10-30 12:17:43 LULU 2025-03-21 142 305.845
2024-10-28 12:35:13 LULU 2025-03-21 144 306.19
2024-10-24 15:33:36 LULU 2024-10-25 1 298.535
2024-10-24 10:50:31 LULU 2024-10-25 1 297.055
2024-10-21 15:14:56 LULU 2024-11-15 25 298.65
2024-10-21 11:15:22 LULU 2024-11-15 25 295.367
2024-10-17 15:17:25 LULU 2024-12-20 64 284.286
2024-10-17 15:17:25 LULU 2024-10-18 1 284.145
2024-10-17 15:17:25 LULU 2024-10-18 1 284.145
2024-10-17 15:17:25 LULU 2024-12-20 64 284.286
2024-10-17 14:32:50 LULU 2024-11-01 15 286.01
2024-10-17 11:13:06 LULU 2024-10-18 1 287.23
2024-10-17 10:34:27 LULU 2024-10-18 1 288.965
2024-10-17 10:34:27 LULU 2024-10-18 1 288.965
2024-10-16 10:06:07 LULU 2024-10-18 2 293.395
2024-10-14 10:08:18 LULU 2024-11-15 32 278.666
2024-10-14 09:34:53 LULU 2024-10-18 4 273.443
2024-10-11 14:33:32 LULU 2024-10-11 0 278.525
2024-10-10 15:24:46 LULU 2024-10-18 8 273.15
2024-10-10 15:24:46 LULU 2024-10-18 8 273.15
2024-10-10 15:24:46 LULU 2024-10-18 8 273.15
2024-10-10 14:13:25 LULU 2024-10-18 8 272.61
2024-10-10 14:13:25 LULU 2024-10-18 8 272.61
2024-10-10 14:13:25 LULU 2025-01-17 99 272.61
2024-10-09 11:20:55 LULU 2024-10-18 9 275.715
2024-10-08 15:14:15 LULU 2024-10-11 3 276.22
2024-10-08 11:19:15 LULU 2024-10-11 3 273.705
2024-10-07 13:53:03 LULU 2024-10-11 4 269.21
2024-10-07 12:56:11 LULU 2024-10-18 11 269.31
2024-10-07 11:50:18 LULU 2024-10-11 4 265.465
2024-10-07 10:41:50 LULU 2025-06-20 256 266.44
2024-10-04 15:59:06 LULU 2024-10-18 14 270.365
2024-10-04 15:43:51 LULU 2024-11-08 35 270.491
2024-10-04 12:43:26 LULU 2025-03-21 168 271.715
2024-10-04 11:06:51 LULU 2024-10-04 0 272.365
2024-10-04 11:04:04 LULU 2024-10-11 7 272.6
2024-10-04 09:50:12 LULU 2024-10-04 0 273.275
2024-10-03 15:03:15 LULU 2024-10-18 15 261.165
2024-10-03 15:03:15 LULU 2024-10-18 15 261.165
2024-10-03 14:28:00 LULU 2025-01-17 106 261.75
2024-10-03 14:28:00 LULU 2024-10-18 15 261.75
2024-10-03 14:28:00 LULU 2024-10-18 15 261.75
2024-10-03 14:28:00 LULU 2024-12-20 78 261.75
2024-10-03 14:28:00 LULU 2025-01-17 106 261.75
2024-10-03 12:22:54 LULU 2024-10-04 1 260.37
2024-10-02 13:13:34 LULU 2024-10-04 2 262.05
2024-09-30 14:26:40 LULU 2024-10-04 4 272.4
2024-09-30 14:24:17 LULU 2024-11-08 39 272.62
2024-09-30 13:44:38 LULU 2025-03-21 172 275.77
2024-09-30 09:38:30 LULU 2024-10-18 18 280.025
2024-09-27 15:28:12 LULU 2024-09-27 0 280.34
2024-09-27 15:09:53 LULU 2024-09-27 0 280.091
2024-09-27 11:42:20 LULU 2024-09-27 0 283.218
2024-09-27 11:42:20 LULU 2024-09-27 0 283.168
2024-09-27 10:11:30 LULU 2024-10-04 7 282.805
2024-09-27 10:11:30 LULU 2024-10-04 7 282.805
2024-09-26 14:56:23 LULU 2024-10-18 22 268.13
2024-09-26 14:56:23 LULU 2024-10-18 22 268.13
2024-09-26 14:56:23 LULU 2024-10-18 22 268.13
2024-09-26 14:41:55 LULU 2024-10-18 22 268.055
2024-09-26 14:41:55 LULU 2024-12-20 85 268.055
2024-09-26 14:11:07 LULU 2024-10-18 22 267.5
2024-09-26 14:11:07 LULU 2024-10-18 22 267.5
2024-09-26 14:11:07 LULU 2024-12-20 85 267.5
2024-09-26 14:11:07 LULU 2025-01-17 113 267.5
2024-09-24 11:21:27 LULU 2025-01-17 115 268.82
2024-09-24 09:57:40 LULU 2024-09-27 3 270.605
2024-09-24 09:57:23 LULU 2024-09-27 3 270.475
2024-09-23 14:16:30 LULU 2024-09-27 4 262.46
2024-09-23 14:16:30 LULU 2024-09-27 4 262.305
2024-09-20 15:00:59 LULU 2024-09-20 0 261.695
2024-09-20 14:00:33 LULU 2024-09-27 7 262.45
2024-09-20 11:45:18 LULU 2024-10-18 28 264.19
2024-09-20 09:40:55 LULU 2024-09-27 7 263.223
2024-09-19 15:35:32 LULU 2024-10-18 29 270.065
2024-09-19 14:45:08 LULU 2024-09-20 1 270.765
2024-09-19 14:45:08 LULU 2024-09-20 1 270.765
2024-09-19 14:45:08 LULU 2024-10-18 29 270.765
2024-09-19 14:45:08 LULU 2024-12-20 92 270.765
2024-09-19 14:45:08 LULU 2025-01-17 120 270.765
2024-09-19 14:25:26 LULU 2024-09-20 1 272.29
2024-09-19 14:23:37 LULU 2024-09-20 1 273.105
2024-09-19 14:23:37 LULU 2024-09-20 1 273.105
2024-09-19 14:23:37 LULU 2024-09-20 1 273.105
2024-09-19 14:23:37 LULU 2024-10-18 29 273.105
2024-09-19 14:23:37 LULU 2024-10-18 29 273.105
2024-09-19 14:23:37 LULU 2024-12-20 92 273.105
2024-09-18 15:06:39 LULU 2024-09-20 2 271.34
2024-09-18 11:29:53 LULU 2024-10-18 30 268.65
2024-09-18 11:28:26 LULU 2024-10-11 23 268.77
2024-09-18 09:58:57 LULU 2024-10-18 30 269.62
2024-09-17 14:31:19 LULU 2024-09-20 3 267.77
2024-09-17 11:40:43 LULU 2024-10-18 31 268.145
2024-09-17 11:26:44 LULU 2025-01-17 122 267.68
2024-09-16 15:24:00 LULU 2024-09-27 11 265.855
2024-09-16 14:53:51 LULU 2024-09-20 4 264.64
2024-09-16 11:35:47 LULU 2024-10-04 18 262.575
2024-09-16 09:38:06 LULU 2024-09-27 11 267.036
2024-09-13 14:35:02 LULU 2024-09-20 7 267.195
2024-09-13 14:14:51 LULU 2025-03-21 189 267.92
2024-09-13 09:55:25 LULU 2024-09-13 0 266.205
2024-09-13 09:53:07 LULU 2026-12-18 826 265.545
2024-09-12 14:44:09 LULU 2024-09-20 8 259.445
2024-09-12 14:44:09 LULU 2024-09-20 8 259.445
2024-09-12 14:44:09 LULU 2024-09-20 8 259.445
2024-09-12 14:44:09 LULU 2024-10-18 36 259.445
2024-09-12 14:44:09 LULU 2024-12-20 99 259.445
2024-09-12 14:44:09 LULU 2025-01-17 127 259.445
2024-09-12 14:24:59 LULU 2024-09-20 8 258.985
2024-09-12 14:24:59 LULU 2024-09-20 8 258.985
2024-09-12 14:24:59 LULU 2024-09-20 8 258.985
2024-09-12 14:24:59 LULU 2024-10-18 36 258.985
2024-09-12 14:24:59 LULU 2024-12-20 99 258.985
2024-09-12 14:24:59 LULU 2025-01-17 127 258.985
2024-09-12 11:00:14 LULU 2024-09-20 8 257.63
2024-09-12 10:53:19 LULU 2025-01-17 127 257.325
2024-09-10 15:29:55 LULU 2025-06-20 283 246.77
2024-09-10 10:27:59 LULU 2024-09-20 10 245.785
2024-09-10 09:48:21 LULU 2025-01-17 129 247.894
2024-09-09 15:50:09 LULU 2024-09-20 11 248.36
2024-09-09 14:04:08 LULU 2025-01-17 130 251.345
2024-09-09 12:38:47 LULU 2024-09-13 4 254.133
2024-09-06 09:50:10 LULU 2024-09-06 0 258.715
2024-09-06 09:31:21 LULU 2024-10-18 42 265.365
2024-09-05 15:29:30 LULU 2025-01-17 134 253.83
2024-09-05 15:29:30 LULU 2024-09-20 15 253.83
2024-09-05 15:29:30 LULU 2024-12-20 106 253.83
2024-09-05 15:29:30 LULU 2025-01-17 134 253.83
2024-09-05 15:04:21 LULU 2024-09-20 15 254.8
2024-09-05 15:04:21 LULU 2024-09-20 15 254.8
2024-09-05 14:41:34 LULU 2024-09-20 15 255.295
2024-09-05 14:41:34 LULU 2024-09-20 15 255.295
2024-09-05 14:41:34 LULU 2024-10-18 43 255.295
2024-09-05 14:41:34 LULU 2024-12-20 106 255.295
2024-09-05 14:41:34 LULU 2025-01-17 134 255.295
2024-09-05 14:27:36 LULU 2024-09-20 15 255.21
2024-09-05 14:27:36 LULU 2024-09-20 15 255.21
2024-09-05 14:27:15 LULU 2024-10-18 43 255.21
2024-09-05 14:27:15 LULU 2024-10-18 43 255.21
2024-09-05 14:27:15 LULU 2024-12-20 106 255.21
2024-09-05 14:27:15 LULU 2025-01-17 134 255.21
2024-09-05 14:27:15 LULU 2025-06-20 288 255.21
2024-09-05 14:24:59 LULU 2024-09-06 1 255.71
2024-09-05 14:24:59 LULU 2024-09-06 1 255.71
2024-09-05 11:35:13 LULU 2024-09-20 15 254.615
2024-09-05 10:15:50 LULU 2024-09-20 15 256.31
2024-09-04 14:17:51 LULU 2024-10-18 44 256.243
2024-09-03 13:07:40 LULU 2024-09-06 3 259.23
2024-08-30 14:47:09 LULU 2024-09-06 7 257.8 Post-Earnings
2024-08-30 12:09:32 LULU 2024-08-30 0 263.045 Post-Earnings
2024-08-30 12:09:32 LULU 2024-08-30 0 263.045 Post-Earnings
2024-08-30 11:12:42 LULU 2025-01-17 140 255.443 Post-Earnings
2024-08-30 11:10:21 LULU 2024-09-13 14 255.14 Post-Earnings
2024-08-30 11:09:13 LULU 2024-09-13 14 254.95 Post-Earnings
2024-08-30 10:56:30 LULU 2024-08-30 0 255.555 Post-Earnings
2024-08-30 10:38:59 LULU 2024-10-18 49 256.63 Post-Earnings
2024-08-30 10:25:18 LULU 2024-10-18 49 258.09 Post-Earnings
2024-08-30 10:25:06 LULU 2024-10-18 49 258.326 Post-Earnings
2024-08-30 10:06:55 LULU 2024-09-20 21 259.629 Post-Earnings
2024-08-30 10:04:15 LULU 2024-09-20 21 259.68 Post-Earnings
2024-08-30 10:02:57 LULU 2024-09-20 21 258.66 Post-Earnings
2024-08-30 10:02:46 LULU 2024-10-18 49 258.41 Post-Earnings
2024-08-30 10:01:58 LULU 2024-09-20 21 257.885 Post-Earnings
2024-08-30 09:47:45 LULU 2024-08-30 0 253.509 Post-Earnings
2024-08-30 09:46:53 LULU 2024-08-30 0 253.04 Post-Earnings
2024-08-30 09:45:45 LULU 2025-01-17 140 252.305 Post-Earnings
2024-08-30 09:38:08 LULU 2025-01-17 140 255.398 Post-Earnings
2024-08-30 09:38:08 LULU 2025-01-17 140 255.398 Post-Earnings
2024-08-30 09:32:07 LULU 2024-09-06 7 265.84 Post-Earnings
2024-08-29 15:45:19 LULU 2024-08-30 1 259.41 Pre-Earnings
2024-08-29 15:26:27 LULU 2024-08-30 1 260.044 Pre-Earnings
2024-08-29 15:24:24 LULU 2024-08-30 1 259.8 Pre-Earnings
2024-08-29 14:15:42 LULU 2024-09-20 22 261.235 Pre-Earnings
2024-08-29 14:06:40 LULU 2024-09-20 22 261.825 Pre-Earnings
2024-08-29 13:26:57 LULU 2024-09-06 8 261.415 Pre-Earnings
2024-08-29 13:26:57 LULU 2024-09-06 8 261.415 Pre-Earnings
2024-08-29 11:58:00 LULU 2024-09-20 22 260.705 Pre-Earnings
2024-08-29 10:48:58 LULU 2024-09-20 22 261.755 Pre-Earnings
2024-08-28 14:53:59 LULU 2024-09-20 23 259.54
2024-08-28 13:57:56 LULU 2024-08-30 2 258.785
2024-08-27 10:46:15 LULU 2025-03-21 206 270.705
2024-08-27 09:47:46 LULU 2024-08-30 3 270.613
2024-08-26 10:22:03 LULU 2024-10-18 53 273.275
2024-08-26 09:56:27 LULU 2024-08-30 4 272.145
2024-08-23 09:55:29 LULU 2024-08-30 7 266.525
2024-08-22 10:15:31 LULU 2024-08-30 8 265.27
2024-08-22 10:13:47 LULU 2024-08-30 8 264.855
2024-08-22 10:12:49 LULU 2024-08-30 8 265.245
2024-08-22 10:09:49 LULU 2024-08-30 8 265.43
2024-08-22 10:08:57 LULU 2024-08-30 8 265.775
2024-08-21 15:12:49 LULU 2024-08-23 2 266.84
2024-08-21 10:15:17 LULU 2024-08-23 2 268.01
2024-08-19 13:12:03 LULU 2025-03-21 214 261.715
2024-08-15 15:28:07 LULU 2024-12-20 127 257.87
2024-08-15 11:26:30 LULU 2024-08-30 15 257.975
2024-08-15 11:26:30 LULU 2024-08-30 15 257.975
2024-08-14 15:17:26 LULU 2024-08-16 2 242.215
2024-08-14 13:23:08 LULU 2024-09-20 37 242.065
2024-08-14 10:57:05 LULU 2024-08-16 2 241.265
2024-08-13 13:42:00 LULU 2024-09-20 38 243.375
2024-08-13 13:42:01 LULU 2024-09-20 38 243.375
2024-08-13 10:45:55 LULU 2024-09-20 38 241.05
2024-08-13 10:45:55 LULU 2024-09-20 38 241.05
2024-08-12 15:56:27 LULU 2024-08-16 4 239.247
2024-08-09 11:07:46 LULU 2025-01-17 161 238.425
2024-08-08 15:55:52 LULU 2024-08-16 8 241.04
2024-08-08 15:55:52 LULU 2024-09-20 43 241.04
2024-08-08 14:24:41 LULU 2025-01-17 162 242.4
2024-08-08 14:24:41 LULU 2025-01-17 162 242.4
2024-08-08 12:14:59 LULU 2024-08-30 22 242.515
2024-08-08 10:44:19 LULU 2024-08-16 8 240.23
2024-08-07 12:37:44 LULU 2024-08-16 9 241.555
2024-08-05 15:24:18 LULU 2024-08-16 11 233.275
2024-08-05 12:12:14 LULU 2025-01-17 165 235.715
2024-08-05 12:11:19 LULU 2024-08-23 18 235.83
2024-08-05 12:09:18 LULU 2024-08-23 18 235.834
2024-08-05 09:59:07 LULU 2024-08-16 11 230.065
2024-08-02 15:47:51 LULU 2024-08-16 14 236.37
2024-08-02 13:50:14 LULU 2024-08-02 0 235.325
2024-08-02 12:36:37 LULU 2024-08-09 7 237.89
2024-08-02 12:10:17 LULU 2024-08-02 0 237.805
2024-08-02 12:10:06 LULU 2024-08-02 0 237.805
2024-08-02 11:42:10 LULU 2024-08-09 7 238.255
2024-08-02 11:22:07 LULU 2024-08-09 7 237.255
2024-08-02 11:04:31 LULU 2024-08-09 7 237.73
2024-08-02 10:20:29 LULU 2024-08-09 7 239.665
2024-08-01 15:36:32 LULU 2025-01-17 169 248.155
2024-08-01 15:36:32 LULU 2024-08-16 15 248.155
2024-08-01 15:36:32 LULU 2024-12-20 141 248.155
2024-08-01 15:36:32 LULU 2025-01-17 169 248.155
2024-08-01 15:36:32 LULU 2025-01-17 169 248.155
2024-08-01 15:22:55 LULU 2024-08-02 1 247.115
2024-07-30 15:18:12 LULU 2025-01-17 171 255.18
2024-07-30 11:01:01 LULU 2025-01-17 171 255.43
2024-07-29 14:04:23 LULU 2024-08-02 4 258.865
2024-07-26 14:03:42 LULU 2024-08-02 7 252.87
2024-07-26 13:58:38 LULU 2024-08-16 21 252.995
2024-07-26 13:37:37 LULU 2024-08-02 7 254.945
2024-07-26 10:12:08 LULU 2024-12-20 147 253.43
2024-07-26 09:44:18 LULU 2024-07-26 0 248.32
2024-07-26 09:44:18 LULU 2024-07-26 0 248.32
2024-07-25 15:41:48 LULU 2025-01-17 176 250.285
2024-07-25 15:41:48 LULU 2024-12-20 148 250.285
2024-07-25 15:41:48 LULU 2025-01-17 176 250.285
2024-07-25 15:41:48 LULU 2025-01-17 176 250.285
2024-07-25 15:30:39 LULU 2024-08-16 22 250.38
2024-07-25 15:30:39 LULU 2024-08-16 22 250.388
2024-07-25 15:16:59 LULU 2024-08-02 8 248.745
2024-07-25 13:46:38 LULU 2024-08-09 15 246.975
2024-07-25 13:46:22 LULU 2024-08-02 8 247.008
2024-07-25 13:39:16 LULU 2024-08-02 8 246.125
2024-07-25 13:29:16 LULU 2024-08-16 22 246.535
2024-07-25 13:29:16 LULU 2024-07-26 1 246.535
2024-07-25 11:48:13 LULU 2024-10-18 85 252.405
2024-07-25 11:45:33 LULU 2025-06-20 330 251.825
2024-07-25 11:26:51 LULU 2024-08-02 8 249.8
2024-07-25 10:12:31 LULU 2024-08-16 22 255.38
2024-07-25 10:06:24 LULU 2024-09-20 57 256.705
2024-07-25 10:06:24 LULU 2024-09-20 57 256.705
2024-07-25 09:40:57 LULU 2024-07-26 1 252.91
2024-07-25 09:35:39 LULU 2024-07-26 1 259.574
2024-07-24 15:12:31 LULU 2024-07-26 2 272.23
2024-07-24 15:12:31 LULU 2024-07-26 2 272.23
2024-07-24 13:59:15 LULU 2024-08-16 23 275.07
2024-07-24 11:13:47 LULU 2024-07-26 2 274.7
2024-07-23 09:57:03 LULU 2024-09-20 59 284.68
2024-07-19 14:19:36 LULU 2025-03-21 245 279.935
2024-07-18 15:33:21 LULU 2024-07-19 1 285.53
2024-07-18 15:33:21 LULU 2024-07-19 1 285.53
2024-07-18 15:33:21 LULU 2024-07-19 1 285.53
2024-07-18 15:33:21 LULU 2024-07-19 1 285.53
2024-07-18 14:30:48 LULU 2024-07-19 1 286.375
2024-07-18 14:30:48 LULU 2024-07-19 1 286.375
2024-07-18 14:20:22 LULU 2024-07-19 1 286.73
2024-07-18 14:20:22 LULU 2024-07-19 1 286.73
2024-07-18 14:20:22 LULU 2024-07-19 1 286.73
2024-07-18 14:20:22 LULU 2024-07-19 1 286.73
2024-07-18 14:17:06 LULU 2024-08-16 29 286.685
2024-07-17 15:06:12 LULU 2024-07-19 2 292.236
2024-07-17 14:39:08 LULU 2024-12-20 156 293.125
2024-07-15 15:58:29 LULU 2025-01-17 186 283.715
2024-07-15 15:58:29 LULU 2025-01-17 186 283.715
2024-07-15 14:37:20 LULU 2024-08-23 39 283.91
2024-07-15 12:23:22 LULU 2024-08-16 32 286.355
2024-07-12 09:46:00 LULU 2024-07-12 0 291.515
2024-07-11 15:29:14 LULU 2024-07-12 1 289.15
2024-07-11 15:00:33 LULU 2024-12-20 162 289.615
2024-07-11 14:37:13 LULU 2024-07-19 8 289.67
2024-07-11 14:36:16 LULU 2024-07-19 8 289.785
2024-07-11 13:05:29 LULU 2025-01-17 190 289.05
2024-07-10 14:28:19 LULU 2024-08-16 37 286.415
2024-07-10 09:33:45 LULU 2024-09-20 72 288.65
2024-07-10 09:32:50 LULU 2024-10-18 100 288.64
2024-07-08 14:38:48 LULU 2024-07-19 11 294.01
2024-07-05 13:44:42 LULU 2024-07-05 0 297.71
2024-07-03 12:31:13 LULU 2024-07-12 9 300.12
2024-07-03 12:30:57 LULU 2024-07-26 23 300.115
2024-07-03 11:37:51 LULU 2024-07-19 16 300.105
2024-07-03 09:57:16 LULU 2024-08-09 37 299.89
2024-07-03 09:57:16 LULU 2024-08-09 37 299.89
2024-07-03 09:57:16 LULU 2024-08-09 37 299.89
2024-07-02 13:41:32 LULU 2024-07-05 3 301.1
2024-07-02 10:45:50 LULU 2024-08-16 45 301.905
2024-06-28 14:45:52 LULU 2024-07-19 21 297.975
2024-06-28 12:17:03 LULU 2024-07-19 21 300.349
2024-06-28 10:53:37 LULU 2024-07-19 21 302.355
2024-06-28 09:56:34 LULU 2024-08-02 35 297.355
2024-06-27 14:47:56 LULU 2024-07-19 22 305.405
2024-06-27 14:29:28 LULU 2024-07-19 22 305.89
2024-06-27 13:51:08 LULU 2024-07-05 8 307.02
2024-06-27 11:24:48 LULU 2024-06-28 1 305.445
2024-06-21 15:29:48 LULU 2024-07-05 14 310.215
2024-06-21 09:48:01 LULU 2024-06-28 7 312.042
2024-06-20 15:22:52 LULU 2024-07-19 29 310.715
2024-06-20 14:47:26 LULU 2024-06-21 1 311.165
2024-06-20 14:47:26 LULU 2024-06-21 1 311.165
2024-06-20 14:47:26 LULU 2024-06-21 1 311.165
2024-06-20 14:47:26 LULU 2024-07-19 29 311.165
2024-06-20 10:08:55 LULU 2024-06-21 1 312.665
2024-06-18 14:31:41 LULU 2024-06-21 3 313.19
2024-06-18 10:37:58 LULU 2025-01-17 213 314.015
2024-06-17 15:35:29 LULU 2024-06-21 4 312.695
2024-06-17 15:35:29 LULU 2024-06-21 4 312.695
2024-06-17 14:28:23 LULU 2024-06-21 4 312.38
2024-06-17 14:28:23 LULU 2024-06-21 4 312.38
2024-06-14 14:35:24 LULU 2024-06-21 7 305.155
2024-06-13 14:36:04 LULU 2024-06-21 8 305.685
2024-06-13 14:36:04 LULU 2024-06-21 8 305.685
2024-06-13 14:04:46 LULU 2024-07-19 36 304.715
2024-06-13 12:52:13 LULU 2024-07-19 36 306.325
2024-06-13 12:04:07 LULU 2024-07-19 36 304.12
2024-06-13 10:08:12 LULU 2024-07-26 43 306.75
2024-06-13 09:59:24 LULU 2024-06-21 8 307.815
2024-06-13 09:45:05 LULU 2024-07-19 36 306.535
2024-06-12 15:54:50 LULU 2024-09-20 100 309.465
2024-06-12 12:50:39 LULU 2024-06-28 16 309.895
2024-06-12 11:32:03 LULU 2024-06-14 2 312.759
2024-06-12 11:13:26 LULU 2024-07-19 37 313.74
2024-06-12 10:51:45 LULU 2025-01-17 219 315.72
2024-06-12 10:41:22 LULU 2024-07-12 30 315.58
2024-06-12 10:15:32 LULU 2024-07-19 37 316.715
2024-06-12 09:32:51 LULU 2024-06-14 2 318.665
2024-06-12 09:30:02 LULU 2024-06-21 9 320.849
2024-06-11 14:45:55 LULU 2024-06-21 10 316.895
2024-06-11 09:43:17 LULU 2024-07-26 45 319.16
2024-06-10 15:48:03 LULU 2024-06-21 11 317.705
2024-06-10 15:30:30 LULU 2024-09-20 102 318.14
2024-06-10 14:41:39 LULU 2024-06-21 11 317.555
2024-06-10 12:31:24 LULU 2024-09-20 102 316.765
2024-06-10 10:55:59 LULU 2024-07-19 39 314.97
2024-06-07 15:58:25 LULU 2024-06-14 7 317.87
2024-06-07 15:51:14 LULU 2024-06-21 14 318.87
2024-06-07 15:49:21 LULU 2024-06-07 0 318.67
2024-06-07 15:49:21 LULU 2024-06-07 0 318.67
2024-06-07 15:20:19 LULU 2024-06-07 0 321.945
2024-06-07 15:20:19 LULU 2024-06-07 0 321.945
2024-06-07 15:08:30 LULU 2024-06-07 0 322.535
2024-06-07 10:12:11 LULU 2024-06-07 0 323.7
2024-06-07 10:02:59 LULU 2024-06-07 0 322.57
2024-06-07 10:01:22 LULU 2024-06-07 0 324.56
2024-06-07 10:01:22 LULU 2024-06-07 0 324.56
2024-06-07 09:56:54 LULU 2024-06-07 0 326.11
2024-06-07 09:42:37 LULU 2024-06-14 7 319.375
2024-06-07 09:42:37 LULU 2024-06-14 7 319.376
2024-06-07 09:35:11 LULU 2024-06-07 0 316.686
2024-06-07 09:34:42 LULU 2024-06-07 0 317.58
2024-06-06 13:21:29 LULU 2024-06-07 1 328.62 Post-Earnings
2024-06-06 13:21:29 LULU 2024-06-07 1 328.62 Post-Earnings
2024-06-06 13:15:04 LULU 2024-06-07 1 328.06 Post-Earnings
2024-06-06 13:06:54 LULU 2024-06-07 1 328.097 Post-Earnings
2024-06-06 12:57:15 LULU 2024-06-14 8 326.413 Post-Earnings
2024-06-06 12:04:20 LULU 2024-09-20 106 323.895 Post-Earnings
2024-06-06 11:01:03 LULU 2024-07-19 43 320.498 Post-Earnings
2024-06-06 11:01:03 LULU 2024-07-19 43 320.498 Post-Earnings
2024-06-06 10:03:32 LULU 2024-06-07 1 322.426 Post-Earnings
2024-06-06 10:01:16 LULU 2024-07-05 29 317.705 Post-Earnings
2024-06-06 09:50:34 LULU 2024-06-07 1 317.98 Post-Earnings
2024-06-06 09:36:11 LULU 2024-09-20 106 322.936 Post-Earnings
2024-06-06 09:35:58 LULU 2024-06-21 15 323.51 Post-Earnings
2024-06-06 09:35:46 LULU 2024-06-07 1 324.655 Post-Earnings
2024-06-06 09:35:46 LULU 2024-06-07 1 324.86 Post-Earnings
2024-06-06 09:33:30 LULU 2024-06-07 1 323.145 Post-Earnings
2024-06-06 09:32:54 LULU 2024-06-07 1 325.76 Post-Earnings
2024-06-06 09:31:14 LULU 2024-06-21 15 333.295 Post-Earnings
2024-06-05 15:41:41 LULU 2024-07-19 44 308.23 Pre-Earnings
2024-06-05 15:41:41 LULU 2024-07-19 44 308.23 Pre-Earnings
2024-06-05 13:15:10 LULU 2025-01-17 226 303.44 Pre-Earnings
2024-06-03 12:23:44 LULU 2024-06-21 18 307.245
2024-06-03 09:37:51 LULU 2024-06-07 4 312.67
2024-05-30 15:59:49 LULU 2024-06-21 22 302.73
2024-05-30 15:50:27 LULU 2024-05-31 1 303.91
2024-05-30 15:18:07 LULU 2024-05-31 1 304.46
2024-05-30 14:24:03 LULU 2024-06-07 8 305.095
2024-05-30 12:22:10 LULU 2024-10-18 141 305.285
2024-05-30 12:10:03 LULU 2024-07-19 50 304.93
2024-05-30 11:33:01 LULU 2025-01-17 232 305.005
2024-05-30 10:36:27 LULU 2024-05-31 1 305.585
2024-05-30 10:31:14 LULU 2024-06-21 22 305.715
2024-05-30 10:29:52 LULU 2024-05-31 1 306.885
2024-05-30 10:27:49 LULU 2025-01-17 232 305.71
2024-05-30 10:24:46 LULU 2024-05-31 1 306.59
2024-05-30 09:49:02 LULU 2024-05-31 1 302.921
2024-05-29 11:43:07 LULU 2024-09-20 114 298.66
2024-05-29 10:01:48 LULU 2024-05-31 2 298.095
2024-05-29 10:01:25 LULU 2024-05-31 2 297.97
2024-05-29 10:01:23 LULU 2024-05-31 2 297.99
2024-05-28 15:14:16 LULU 2024-10-18 143 294.3
2024-05-28 10:30:02 LULU 2024-07-19 52 296.195
2024-05-28 10:29:48 LULU 2024-07-05 38 296.21
2024-05-24 15:45:22 LULU 2024-06-21 28 302.655
2024-05-24 09:37:25 LULU 2024-06-21 28 301.765
2024-05-24 09:37:25 LULU 2024-06-21 28 301.687
2024-05-23 11:57:35 LULU 2024-06-21 29 297.27
2024-05-22 15:39:15 LULU 2024-05-24 2 297.92
2024-05-22 15:39:15 LULU 2024-05-24 2 297.92
2024-05-22 15:39:15 LULU 2024-05-24 2 297.92
2024-05-22 15:39:15 LULU 2024-06-21 30 297.92
2024-05-22 15:39:15 LULU 2024-06-21 30 297.92
2024-05-22 15:37:47 LULU 2024-05-24 2 297.75
2024-05-22 15:37:47 LULU 2024-05-24 2 297.75
2024-05-22 15:37:47 LULU 2024-05-24 2 297.75
2024-05-22 15:37:47 LULU 2024-06-21 30 297.75
2024-05-22 15:37:47 LULU 2024-06-21 30 297.75
2024-05-22 15:30:40 LULU 2024-05-24 2 296.18
2024-05-22 15:02:51 LULU 2024-05-24 2 298.92
2024-05-22 15:02:51 LULU 2024-05-24 2 298.92
2024-05-22 15:02:51 LULU 2024-05-31 9 298.92
2024-05-22 13:29:59 LULU 2024-07-19 58 298.89
2024-05-22 12:39:21 LULU 2024-05-31 9 301.04
2024-05-22 10:03:41 LULU 2024-05-31 9 299.903
2024-05-22 10:02:31 LULU 2024-05-24 2 299.475
2024-05-22 09:43:28 LULU 2024-06-21 30 300.135
2024-05-22 09:41:46 LULU 2024-05-31 9 301.501
2024-05-22 09:31:54 LULU 2024-05-24 2 306.05
2024-05-22 09:31:54 LULU 2024-05-24 2 306.453
2024-05-22 09:30:02 LULU 2024-05-24 2 304.355
2024-05-21 09:57:08 LULU 2026-01-16 605 326.44
2024-05-17 10:22:26 LULU 2024-06-07 21 336.63
2024-05-10 14:11:25 LULU 2025-01-17 252 350.665
2024-05-08 11:48:43 LULU 2024-05-10 2 348.665
2024-05-03 12:55:42 LULU 2025-01-17 259 354.265
2024-05-03 12:27:12 LULU 2024-12-20 231 355.615
2024-04-29 13:38:37 LULU 2025-01-17 263 362.315
2024-04-29 11:58:46 LULU 2024-05-03 4 363.195
2024-04-26 11:50:40 LULU 2024-05-03 7 364.095
2024-04-26 10:02:37 LULU 2024-06-21 56 365.15
2024-04-26 10:02:37 LULU 2024-06-21 56 365.15
2024-04-26 09:57:22 LULU 2024-05-17 21 364.45
2024-04-23 11:55:01 LULU 2024-06-21 59 364.89
2024-04-22 15:47:08 LULU 2024-04-26 4 361.53
2024-04-22 15:47:08 LULU 2024-04-26 4 361.629
2024-04-22 11:38:36 LULU 2024-04-26 4 358.505
2024-04-22 11:21:43 LULU 2024-04-26 4 359.9
2024-04-22 10:07:54 LULU 2024-05-17 25 362.08
2024-04-22 09:36:30 LULU 2024-05-03 11 357.865
2024-04-22 09:36:31 LULU 2024-05-03 11 358.24
2024-04-19 15:45:48 LULU 2024-05-17 28 351.07
2024-04-19 15:39:26 LULU 2024-04-19 0 351.571
2024-04-19 15:11:09 LULU 2024-04-19 0 351.45
2024-04-19 14:39:30 LULU 2024-04-26 7 351.585
2024-04-18 14:21:48 LULU 2024-04-19 1 347.99
2024-04-18 14:21:48 LULU 2024-04-19 1 347.99
2024-04-18 14:21:48 LULU 2024-04-19 1 347.99
2024-04-18 13:22:33 LULU 2024-05-03 15 347.73
2024-04-18 13:22:33 LULU 2024-05-03 15 347.641
2024-04-18 10:06:46 LULU 2024-04-19 1 349.53
2024-04-17 14:28:44 LULU 2024-04-19 2 344.32
2024-04-17 14:28:44 LULU 2024-04-19 2 344.32
2024-04-17 14:28:44 LULU 2024-04-19 2 344.32
2024-04-17 14:28:44 LULU 2024-04-19 2 344.32
2024-04-17 14:28:44 LULU 2024-04-19 2 344.32
2024-04-17 14:28:44 LULU 2024-04-19 2 344.32
2024-04-17 14:14:30 LULU 2024-04-19 2 344.5
2024-04-17 14:14:30 LULU 2024-04-19 2 344.5
2024-04-17 14:14:30 LULU 2024-04-19 2 344.5
2024-04-17 14:14:30 LULU 2024-04-19 2 344.5
2024-04-17 14:14:30 LULU 2024-04-19 2 344.5
2024-04-17 12:08:14 LULU 2024-07-19 93 343.285
2024-04-16 16:00:07 LULU 2024-06-21 66 338.86
2024-04-16 16:00:07 LULU 2024-06-21 66 338.86
2024-04-16 15:56:34 LULU 2024-05-03 17 339.117
2024-04-16 14:48:03 LULU 2024-04-19 3 338.89
2024-04-16 14:48:03 LULU 2024-04-19 3 338.89
2024-04-16 14:48:03 LULU 2024-04-19 3 338.89
2024-04-16 10:07:58 LULU 2024-05-10 24 332.3
2024-04-16 09:58:38 LULU 2026-01-16 640 332.18
2024-04-16 09:51:18 LULU 2024-04-26 10 331.081
2024-04-15 14:37:36 LULU 2024-04-19 4 337.68
2024-04-15 14:37:36 LULU 2024-04-19 4 337.68
2024-04-15 14:37:36 LULU 2024-04-19 4 337.68
2024-04-15 14:37:36 LULU 2024-04-19 4 337.68
2024-04-15 11:36:02 LULU 2024-09-20 158 341.475
2024-04-12 14:40:34 LULU 2024-04-19 7 339.405
2024-04-12 14:40:34 LULU 2024-04-19 7 339.405
2024-04-12 14:40:34 LULU 2024-04-19 7 339.405
2024-04-12 13:57:47 LULU 2024-04-19 7 341.13
2024-04-12 13:38:24 LULU 2024-04-26 14 339.81
2024-04-12 13:38:24 LULU 2024-04-26 14 339.81
2024-04-12 10:01:42 LULU 2024-04-19 7 342.89
2024-04-12 09:46:25 LULU 2024-04-19 7 343.605
2024-04-11 15:54:36 LULU 2024-04-12 1 349.585
2024-04-11 15:05:26 LULU 2024-04-19 8 351.42
2024-04-11 15:05:26 LULU 2024-04-19 8 351.42
2024-04-11 15:05:26 LULU 2024-04-19 8 351.42
2024-04-11 09:47:14 LULU 2024-04-19 8 348.515
2024-04-11 09:43:25 LULU 2024-04-19 8 348.875
2024-04-11 09:33:26 LULU 2024-04-12 1 350.201
2024-04-10 15:33:07 LULU 2024-04-19 9 350.505
2024-04-10 15:33:07 LULU 2024-04-19 9 350.505
2024-04-10 15:33:07 LULU 2024-06-21 72 350.505
2024-04-10 14:49:37 LULU 2024-04-19 9 350.59
2024-04-10 14:49:37 LULU 2024-04-19 9 350.59
2024-04-10 14:49:37 LULU 2024-04-19 9 350.59
2024-04-10 14:49:37 LULU 2024-04-19 9 350.59
2024-04-10 14:49:37 LULU 2024-04-19 9 350.59
2024-04-10 14:49:37 LULU 2024-04-19 9 350.59
2024-04-10 14:49:37 LULU 2024-04-19 9 350.59
2024-04-10 14:36:41 LULU 2024-04-19 9 350.015
2024-04-10 14:36:41 LULU 2024-04-19 9 350.015
2024-04-10 14:36:41 LULU 2024-04-19 9 350.015
2024-04-10 14:36:41 LULU 2024-04-19 9 350.015
2024-04-10 14:36:41 LULU 2024-04-19 9 350.015
2024-04-09 14:47:35 LULU 2024-04-19 10 356.725
2024-04-09 14:47:35 LULU 2024-04-19 10 356.725
2024-04-09 14:47:35 LULU 2024-04-19 10 356.725
2024-04-09 10:46:44 LULU 2024-05-17 38 356.97
2024-04-08 15:17:47 LULU 2024-04-19 11 359.8
2024-04-08 15:17:47 LULU 2024-04-19 11 359.8
2024-04-08 15:17:47 LULU 2024-04-19 11 359.8
2024-04-08 15:02:34 LULU 2024-04-19 11 360.195
2024-04-08 15:02:34 LULU 2024-04-19 11 360.195
2024-04-08 14:16:36 LULU 2024-04-19 11 359.849
2024-04-08 14:16:36 LULU 2024-04-19 11 359.849
2024-04-08 13:06:12 LULU 2024-04-19 11 361.135
2024-04-05 15:18:17 LULU 2024-04-19 14 356.25
2024-04-05 15:18:17 LULU 2024-04-19 14 356.25
2024-04-05 15:18:17 LULU 2024-04-19 14 356.25
2024-04-05 14:19:43 LULU 2024-05-17 42 356.805
2024-04-05 10:54:51 LULU 2024-04-05 0 357.835
2024-04-05 09:42:28 LULU 2024-04-19 14 358.755
2024-04-05 09:42:28 LULU 2024-04-19 14 358.755
2024-04-04 15:48:59 LULU 2024-04-19 15 358.32
2024-04-04 15:48:59 LULU 2024-04-19 15 358.32
2024-04-04 15:48:59 LULU 2024-06-21 78 358.32
2024-04-04 15:19:40 LULU 2024-05-17 43 358.38
2024-04-04 15:11:31 LULU 2024-04-05 1 358.46
2024-04-04 15:10:00 LULU 2024-04-19 15 358.94
2024-04-04 15:09:29 LULU 2024-04-05 1 358.86
2024-04-04 15:03:10 LULU 2024-04-05 1 358.795
2024-04-04 14:55:58 LULU 2024-04-05 1 359.219
2024-04-04 14:55:19 LULU 2024-04-05 1 359.747
2024-04-04 14:51:42 LULU 2024-04-19 15 360.465
2024-04-04 14:51:42 LULU 2024-04-19 15 360.465
2024-04-04 14:51:42 LULU 2024-04-19 15 360.465
2024-04-04 14:45:33 LULU 2024-04-12 8 360.155
2024-04-04 14:43:16 LULU 2024-04-05 1 360.145
2024-04-04 14:26:01 LULU 2024-07-19 106 362.68
2024-04-04 14:06:09 LULU 2024-04-12 8 363.85
2024-04-04 13:27:52 LULU 2024-04-19 15 364.91
2024-04-04 12:05:00 LULU 2024-04-19 15 364.915
2024-04-04 10:22:42 LULU 2024-04-05 1 366.53
2024-04-04 10:22:01 LULU 2024-05-03 29 366.541
2024-04-04 09:40:47 LULU 2024-04-05 1 368.515
2024-04-03 15:58:52 LULU 2024-04-12 9 373.956
2024-04-03 15:52:57 LULU 2024-04-19 16 374.235
2024-04-03 15:52:57 LULU 2024-04-19 16 374.235
2024-04-03 15:52:57 LULU 2024-04-19 16 374.235
2024-04-03 15:05:41 LULU 2024-09-20 170 375.725
2024-04-03 14:34:37 LULU 2024-04-19 16 376.385
2024-04-03 14:34:37 LULU 2024-04-19 16 376.385
2024-04-03 14:34:37 LULU 2024-04-19 16 376.385
2024-04-03 12:57:06 LULU 2024-04-05 2 375.4
2024-04-02 14:40:56 LULU 2024-04-19 17 376.775
2024-04-02 14:40:56 LULU 2024-04-19 17 376.775
2024-04-02 14:40:56 LULU 2024-04-19 17 376.775
2024-04-02 10:15:13 LULU 2024-04-19 17 377.68
2024-04-01 14:47:56 LULU 2024-04-05 4 385.068
2024-04-01 14:31:41 LULU 2024-04-19 18 384.385
2024-04-01 14:31:41 LULU 2024-04-19 18 384.385
2024-04-01 10:26:30 LULU 2024-04-19 18 388.05
2024-04-01 10:21:48 LULU 2024-04-05 4 388.29
2024-04-01 10:21:32 LULU 2024-04-05 4 388.195
2024-04-01 10:05:22 LULU 2024-04-19 18 389.56
2024-04-01 10:05:22 LULU 2024-04-19 18 389.631
2024-03-28 15:58:59 LULU 2024-03-28 0 390.985
2024-03-28 15:34:40 LULU 2024-04-12 15 392.285
2024-03-28 15:34:40 LULU 2024-04-19 22 392.285
2024-03-28 15:34:40 LULU 2024-04-19 22 392.285
2024-03-28 14:34:42 LULU 2024-04-19 22 390.69
2024-03-28 14:34:42 LULU 2024-04-19 22 390.69
2024-03-28 10:14:20 LULU 2024-04-19 22 392.935
2024-03-28 09:37:37 LULU 2024-04-05 8 391.555
2024-03-28 09:37:39 LULU 2024-04-05 8 391.275
2024-03-27 15:42:29 LULU 2024-06-21 86 389.315
2024-03-27 15:41:36 LULU 2024-04-12 16 389.05
2024-03-27 15:41:36 LULU 2024-04-19 23 389.05
2024-03-27 15:41:36 LULU 2024-04-19 23 389.05
2024-03-27 15:17:45 LULU 2024-03-28 1 387.695
2024-03-27 15:17:45 LULU 2024-03-28 1 387.695
2024-03-27 12:51:04 LULU 2024-03-28 1 388.072
2024-03-27 11:41:21 LULU 2024-03-28 1 387.22
2024-03-27 10:52:08 LULU 2024-04-05 9 389.276
2024-03-27 10:13:13 LULU 2024-03-28 1 390.265
2024-03-27 10:13:13 LULU 2024-03-28 1 390.265
2024-03-27 10:13:13 LULU 2024-03-28 1 390.265
2024-03-26 15:49:37 LULU 2024-07-19 115 386.005
2024-03-26 15:36:02 LULU 2024-03-28 2 386.415
2024-03-26 15:32:39 LULU 2024-04-19 24 386.41
2024-03-26 15:19:44 LULU 2024-04-05 10 387.421
2024-03-26 11:00:34 LULU 2024-03-28 2 390.58
2024-03-25 14:48:01 LULU 2024-04-12 18 389.175 SSR
2024-03-25 14:48:01 LULU 2024-04-19 25 389.175 SSR
2024-03-25 13:05:04 LULU 2024-03-28 3 391.225 SSR
2024-03-25 12:47:45 LULU 2024-04-05 11 391.62 SSR
2024-03-25 12:42:57 LULU 2024-03-28 3 392.675 SSR
2024-03-25 09:36:39 LULU 2024-03-28 3 395.62 SSR
2024-03-22 15:48:32 LULU 2024-04-19 28 404.16 Post-Earnings / SSR
2024-03-22 15:23:06 LULU 2024-05-17 56 406.12 Post-Earnings / SSR
2024-03-22 15:13:49 LULU 2024-05-17 56 405.555 Post-Earnings / SSR
2024-03-22 15:06:21 LULU 2024-03-22 0 407.185 Post-Earnings / SSR
2024-03-22 13:58:58 LULU 2024-04-19 28 405.392 Post-Earnings / SSR
2024-03-22 13:30:59 LULU 2024-03-22 0 406.47 Post-Earnings / SSR
2024-03-22 13:25:49 LULU 2024-03-28 6 407.905 Post-Earnings / SSR
2024-03-22 13:20:27 LULU 2024-04-19 28 408.945 Post-Earnings / SSR
2024-03-22 12:08:44 LULU 2024-03-22 0 399.05 Post-Earnings / SSR
2024-03-22 12:07:55 LULU 2024-03-22 0 398.91 Post-Earnings / SSR
2024-03-22 11:55:12 LULU 2024-03-22 0 395.635 Post-Earnings / SSR
2024-03-22 11:53:21 LULU 2024-03-22 0 395.105 Post-Earnings / SSR
2024-03-22 11:53:21 LULU 2024-03-22 0 395.105 Post-Earnings / SSR
2024-03-22 11:29:23 LULU 2024-03-22 0 394.855 Post-Earnings / SSR
2024-03-22 11:29:23 LULU 2024-03-22 0 394.824 Post-Earnings / SSR
2024-03-22 11:29:23 LULU 2024-03-22 0 394.813 Post-Earnings / SSR
2024-03-22 11:29:23 LULU 2024-03-22 0 394.765 Post-Earnings / SSR
2024-03-22 10:45:42 LULU 2024-03-22 0 392.51 Post-Earnings / SSR
2024-03-22 10:42:16 LULU 2024-03-22 0 390.365 Post-Earnings / SSR
2024-03-22 10:38:43 LULU 2024-03-22 0 391.95 Post-Earnings / SSR
2024-03-22 10:38:43 LULU 2024-03-22 0 391.95 Post-Earnings / SSR
2024-03-22 10:27:43 LULU 2024-04-19 28 393.8 Post-Earnings / SSR
2024-03-22 10:24:57 LULU 2024-05-17 56 393.215 Post-Earnings / SSR
2024-03-22 10:24:19 LULU 2024-05-17 56 393.69 Post-Earnings / SSR
2024-03-22 10:24:19 LULU 2024-05-17 56 393.69 Post-Earnings / SSR
2024-03-22 09:51:08 LULU 2024-03-22 0 400.135 Post-Earnings / SSR
2024-03-22 09:49:50 LULU 2024-03-22 0 401.101 Post-Earnings / SSR
2024-03-22 09:48:00 LULU 2024-03-22 0 400.87 Post-Earnings / SSR
2024-03-22 09:47:51 LULU 2024-03-22 0 401.145 Post-Earnings / SSR
2024-03-22 09:33:10 LULU 2024-04-19 28 411.955 Post-Earnings / SSR
2024-03-22 09:32:56 LULU 2024-04-19 28 411.165 Post-Earnings / SSR
2024-03-20 10:52:11 LULU 2024-04-19 30 464.39
2024-03-20 10:16:33 LULU 2024-04-19 30 464.43
2024-03-19 12:33:06 LULU 2024-04-19 31 461.27
2024-03-18 14:14:19 LULU 2024-05-17 60 463.33
2024-03-18 13:59:48 LULU 2024-03-22 4 462.91
2024-03-18 12:02:18 LULU 2024-06-21 95 461.205
2024-03-14 13:54:36 LULU 2024-04-19 36 467.144
2024-03-11 15:10:32 LULU 2024-03-15 4 459.625
2024-03-11 14:19:07 LULU 2024-03-22 11 458.52
2024-03-04 13:30:52 LULU 2024-07-19 137 450.955
2024-02-29 12:26:23 LULU 2025-01-17 323 465.81
2024-02-26 14:35:22 LULU 2024-03-15 18 471.035
2024-02-22 15:03:01 LULU 2024-03-15 22 455.592
2024-02-16 13:18:08 LULU 2024-04-19 63 448.57
2024-02-16 12:34:43 LULU 2024-03-15 28 449.265
2024-02-16 09:33:08 LULU 2024-02-16 0 453.725
2024-02-13 11:09:58 LULU 2024-03-15 31 460.545
2024-02-12 13:14:16 LULU 2024-03-15 32 469.325
2024-01-17 15:04:32 LULU 2024-01-19 2 468.615
2024-01-17 15:04:32 LULU 2024-01-19 2 468.615
2024-01-09 14:47:00 LULU 2024-01-19 10 486.185
2023-12-29 10:50:37 LULU 2023-12-29 0 511.775
2023-12-28 10:53:30 LULU 2024-01-19 22 509.26
2023-12-21 15:52:11 LULU 2024-07-19 211 510.71
2023-12-20 10:48:05 LULU 2023-12-22 2 509.325
2023-12-18 13:07:10 LULU 2023-12-22 4 498.964
2023-12-15 11:46:59 LULU 2023-12-15 0 489.84
2023-12-13 10:06:57 LULU 2023-12-15 2 497.695
2023-12-12 10:02:48 LULU 2023-12-15 3 500.62
2023-12-12 10:00:12 LULU 2024-01-05 24 500.129
2023-12-11 13:54:32 LULU 2023-12-15 4 505.1
2023-12-08 14:47:59 LULU 2023-12-08 0 492.835 Post-Earnings
2023-12-08 14:47:57 LULU 2023-12-08 0 492.855 Post-Earnings
2023-12-08 14:47:57 LULU 2023-12-08 0 492.855 Post-Earnings
2023-12-08 14:45:40 LULU 2023-12-08 0 492.165 Post-Earnings
2023-12-08 14:42:25 LULU 2023-12-08 0 491.615 Post-Earnings
2023-12-08 13:48:18 LULU 2023-12-08 0 492.065 Post-Earnings
2023-12-08 13:15:27 LULU 2023-12-08 0 490.374 Post-Earnings
2023-12-07 10:16:26 LULU 2023-12-08 1 464.06 Pre-Earnings
2023-12-01 11:39:55 LULU 2023-12-15 14 459.81
2023-11-28 09:51:28 LULU 2023-12-01 3 430.365
2023-11-20 12:29:33 LULU 2023-12-15 25 424.535
2023-11-20 11:00:46 LULU 2023-12-15 25 426.29
2023-10-24 12:06:23 LULU 2023-10-27 3 401.405
2023-10-17 15:07:57 LULU 2023-11-17 31 415.815
2023-10-17 10:47:56 LULU 2023-11-17 31 414.855
2023-10-16 10:23:08 LULU 2023-11-17 32 412.375
2023-10-04 15:59:23 LULU 2023-10-13 9 369.955
2023-10-03 11:00:07 LULU 2024-01-19 108 370.565
2023-09-18 13:28:44 LULU 2023-10-20 32 383.88
2023-09-01 09:46:42 LULU 2023-10-20 49 387.8 Post-Earnings
2023-08-14 09:45:11 LULU 2023-08-18 4 380.665
2023-08-11 14:31:55 LULU 2023-08-18 7 382.22
2023-07-28 09:40:50 LULU 2023-08-11 14 377.385
2023-07-20 10:19:53 LULU 2023-08-18 29 388.16
2023-07-14 12:00:00 LULU 2023-08-11 28 377.95
2023-07-12 15:45:20 LULU 2023-07-14 2 383.76
2023-07-12 10:14:20 LULU 2023-07-21 9 382.22
2023-07-10 10:13:51 LULU 2024-06-21 347 370.325
2023-06-21 11:13:30 LULU 2023-07-07 16 378.38
2023-06-21 10:50:00 LULU 2023-07-21 30 381.75
2023-06-21 10:50:01 LULU 2023-07-21 30 382.655
2023-06-21 10:27:54 LULU 2023-06-30 9 385.01
2023-06-20 13:09:18 LULU 2023-07-21 31 382.175
2023-06-20 10:27:19 LULU 2023-07-21 31 379.215
2023-06-16 10:38:14 LULU 2023-07-14 28 385.51
2023-06-16 10:37:51 LULU 2023-06-16 0 385.47
2023-06-15 09:55:16 LULU 2023-07-14 29 376.18
2023-06-13 10:37:53 LULU 2023-06-16 3 368.295
2023-06-12 12:41:44 LULU 2023-07-21 39 364.78
2023-06-12 10:06:57 LULU 2023-07-21 39 357.335
2023-06-09 15:27:28 LULU 2023-06-09 0 359.99
2023-06-09 15:27:21 LULU 2023-06-09 0 360.01
2023-06-02 10:31:59 LULU 2023-06-16 14 368.7 Post-Earnings
2023-06-02 09:59:07 LULU 2023-06-09 7 371.625 Post-Earnings
2023-06-02 09:59:07 LULU 2023-06-09 7 371.625 Post-Earnings
2023-06-02 09:51:27 LULU 2023-06-09 7 374.45 Post-Earnings
2023-05-31 11:33:34 LULU 2023-06-02 2 330.962
2023-05-31 11:33:34 LULU 2023-06-02 2 330.845
2023-05-31 10:03:41 LULU 2023-06-09 9 331.415
2023-05-31 10:00:13 LULU 2023-06-09 9 331.49
2023-05-31 09:55:47 LULU 2023-07-21 51 332.595
2023-05-31 09:53:49 LULU 2023-06-16 16 333.36
2023-05-26 13:10:32 LULU 2023-06-16 21 340.555
2023-05-24 14:42:59 LULU 2023-05-26 2 345.945
2023-05-24 14:42:59 LULU 2023-05-26 2 345.945
2023-05-24 14:42:59 LULU 2023-05-26 2 345.945
2023-05-24 13:48:28 LULU 2023-05-26 2 343.665
2023-05-24 13:48:28 LULU 2023-05-26 2 343.665
2023-05-24 13:48:28 LULU 2023-05-26 2 343.665
2023-05-19 09:52:28 LULU 2023-06-16 28 366.41
2023-05-18 15:48:38 LULU 2023-05-26 8 378.195
2023-05-03 14:41:30 LULU 2023-05-12 9 386.295
2023-05-03 10:45:10 LULU 2023-05-26 23 381.329
2023-05-02 09:32:39 LULU 2023-05-05 3 381.966
Other Listings
MX:LULU
GB:0JVT US$ 168.81
AT:LULU
DE:33L € 171.90
IT:1LUL € 172.38
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center