LZ / LegalZoom.com, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:49:38 | LZ | BUY |
|
PUT | 2025-10-17 | 42 | 10 | 10.415 | -3.98 | SIZE > PRIOR OI | MULTI-SWEEP | 40 | 0.36 | 39,000 | -0.23 | |
| 2025-09-05 | 14:48:23 | LZ | 2025-10-17 | 42 | 10.435 | ||||||||||||
| 2025-08-27 | 15:51:10 | LZ | 2025-10-17 | 51 | 11.175 | ||||||||||||
| 2025-08-26 | 11:55:24 | LZ | 2025-10-17 | 52 | 11.125 | ||||||||||||
| 2025-08-26 | 11:55:17 | LZ | 2025-10-17 | 52 | 11.125 | ||||||||||||
| 2025-08-26 | 11:49:05 | LZ | 2026-01-16 | 143 | 11.155 | ||||||||||||
| 2025-08-22 | 11:49:41 | LZ | 2025-10-17 | 56 | 10.995 | ||||||||||||
| 2025-08-19 | 10:34:33 | LZ | 2025-10-17 | 59 | 10.925 | ||||||||||||
| 2025-08-19 | 10:34:33 | LZ | 2025-10-17 | 59 | 10.91 | ||||||||||||
| 2025-08-19 | 10:34:33 | LZ | 2025-10-17 | 59 | 10.91 | ||||||||||||
| 2025-08-18 | 13:52:25 | LZ | 2025-12-19 | 123 | 10.785 | ||||||||||||
| 2025-08-18 | 13:52:25 | LZ | 2025-12-19 | 123 | 10.785 | ||||||||||||
| 2025-08-18 | 11:59:09 | LZ | 2025-09-19 | 32 | 10.77 | ||||||||||||
| 2025-08-18 | 11:59:09 | LZ | 2025-09-19 | 32 | 10.7651 | ||||||||||||
| 2025-08-18 | 11:40:07 | LZ | 2025-09-19 | 32 | 10.795 | ||||||||||||
| 2025-08-18 | 11:39:57 | LZ | 2025-09-19 | 32 | 10.775 | ||||||||||||
| 2025-08-18 | 11:39:57 | LZ | 2025-09-19 | 32 | 10.795 | ||||||||||||
| 2025-08-15 | 12:29:00 | LZ | 2025-10-17 | 63 | 10.7352 | ||||||||||||
| 2025-08-15 | 12:29:00 | LZ | 2025-10-17 | 63 | 10.735 | ||||||||||||
| 2025-08-12 | 11:46:32 | LZ | 2025-08-15 | 3 | 10.475 | ||||||||||||
| 2025-08-12 | 11:18:11 | LZ | 2025-08-15 | 3 | 10.545 | ||||||||||||
| 2025-08-12 | 11:00:11 | LZ | 2027-01-15 | 521 | 10.675 | ||||||||||||
| 2025-08-12 | 11:00:11 | LZ | 2027-01-15 | 521 | 10.675 | ||||||||||||
| 2025-08-12 | 11:00:11 | LZ | 2027-01-15 | 521 | 10.675 | ||||||||||||
| 2025-08-11 | 15:18:02 | LZ | 2025-12-19 | 130 | 11.18 | ||||||||||||
| 2025-08-11 | 15:17:58 | LZ | 2025-09-19 | 39 | 11.12 | ||||||||||||
| 2025-08-11 | 12:56:17 | LZ | 2025-09-19 | 39 | 11.1853 | ||||||||||||
| 2025-08-11 | 12:56:17 | LZ | 2025-09-19 | 39 | 11.185 | ||||||||||||
| 2025-08-11 | 11:42:59 | LZ | 2025-08-15 | 4 | 11.2153 | ||||||||||||
| 2025-08-11 | 11:42:45 | LZ | 2025-08-15 | 4 | 11.225 | ||||||||||||
| 2025-08-08 | 15:01:17 | LZ | 2025-12-19 | 133 | 11.0 | Post-Earnings | |||||||||||
| 2025-08-08 | 13:48:04 | LZ | 2025-09-19 | 42 | 10.975 | Post-Earnings | |||||||||||
| 2025-08-08 | 13:33:10 | LZ | 2025-09-19 | 42 | 10.875 | Post-Earnings | |||||||||||
| 2025-08-08 | 13:25:51 | LZ | 2025-09-19 | 42 | 10.7749 | Post-Earnings | |||||||||||
| 2025-08-08 | 13:25:51 | LZ | 2025-09-19 | 42 | 10.7996 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:53:21 | LZ | 2025-08-15 | 7 | 11.0755 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:20:15 | LZ | 2025-09-19 | 42 | 11.3555 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:20:15 | LZ | 2025-09-19 | 42 | 11.355 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:19:18 | LZ | 2025-09-19 | 42 | 11.37 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:19:18 | LZ | 2025-09-19 | 42 | 11.355 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:17:56 | LZ | 2025-09-19 | 42 | 11.3655 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:17:56 | LZ | 2025-09-19 | 42 | 11.365 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:39:06 | LZ | 2025-12-19 | 133 | 11.466 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:08:13 | LZ | 2025-08-15 | 7 | 11.815 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:53:47 | LZ | 2025-08-15 | 7 | 11.815 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:19:35 | LZ | 2025-09-19 | 42 | 11.7346 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:19:35 | LZ | 2026-03-20 | 224 | 11.695 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:19:35 | LZ | 2025-09-19 | 42 | 11.735 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:44:44 | LZ | 2025-09-19 | 42 | 11.2695 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:38:33 | LZ | 2025-09-19 | 42 | 11.145 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:33:52 | LZ | 2025-09-19 | 43 | 8.335 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:07:28 | LZ | 2025-08-15 | 8 | 8.355 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:38:57 | LZ | 2025-09-19 | 43 | 8.345 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:51:35 | LZ | 2025-08-15 | 8 | 8.535 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:51:30 | LZ | 2025-08-15 | 8 | 8.525 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:48:00 | LZ | 2025-08-15 | 8 | 8.515 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:46:12 | LZ | 2025-08-15 | 8 | 8.505 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:20:55 | LZ | 2025-08-15 | 10 | 8.405 | ||||||||||||
| 2025-08-04 | 12:04:52 | LZ | 2025-08-15 | 11 | 8.765 | ||||||||||||
| 2025-08-04 | 12:04:52 | LZ | 2025-08-15 | 11 | 8.765 | ||||||||||||
| 2025-06-23 | 14:58:09 | LZ | 2025-08-15 | 53 | 8.62 | ||||||||||||
| 2025-06-20 | 12:50:31 | LZ | 2025-06-20 | 0 | 8.515 | ||||||||||||
| 2025-06-20 | 12:49:05 | LZ | 2025-06-20 | 0 | 8.53 | ||||||||||||
| 2025-06-13 | 15:53:42 | LZ | 2025-09-19 | 98 | 8.725 | ||||||||||||
| 2025-06-04 | 12:04:14 | LZ | 2025-06-20 | 16 | 9.385 | ||||||||||||
| 2025-05-22 | 13:13:45 | LZ | 2025-06-20 | 29 | 9.525 | ||||||||||||
| 2025-05-19 | 15:46:45 | LZ | 2025-07-18 | 60 | 9.455 | ||||||||||||
| 2025-05-14 | 11:50:47 | LZ | 2025-06-20 | 37 | 9.325 | ||||||||||||
| 2025-05-08 | 11:47:17 | LZ | 2025-09-19 | 134 | 9.245 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:47:17 | LZ | 2025-09-19 | 134 | 9.245 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:44:46 | LZ | 2025-09-19 | 134 | 9.185 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:44:46 | LZ | 2025-09-19 | 134 | 9.185 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:15:46 | LZ | 2025-06-20 | 43 | 9.24541 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:12:04 | LZ | 2025-06-20 | 43 | 9.295 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:10:11 | LZ | 2025-06-20 | 43 | 9.27503 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:10:11 | LZ | 2025-06-20 | 43 | 9.275 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:07:06 | LZ | 2025-06-20 | 43 | 9.275 | Post-Earnings | |||||||||||
| 2025-05-06 | 13:27:22 | LZ | 2025-06-20 | 45 | 7.225 | ||||||||||||
| 2025-05-06 | 13:21:53 | LZ | 2025-09-19 | 136 | 7.225 | ||||||||||||
| 2025-05-06 | 13:21:53 | LZ | 2025-09-19 | 136 | 7.23489 | ||||||||||||
| 2025-05-05 | 10:47:50 | LZ | 2025-05-16 | 11 | 7.37 | ||||||||||||
| 2025-05-05 | 10:46:14 | LZ | 2025-05-16 | 11 | 7.41509 | ||||||||||||
| 2025-04-30 | 10:15:03 | LZ | 2025-05-16 | 16 | 7.175 | ||||||||||||
| 2025-04-23 | 15:49:12 | LZ | 2025-09-19 | 149 | 6.85499 | ||||||||||||
| 2025-04-23 | 15:49:12 | LZ | 2025-09-19 | 149 | 6.855 | ||||||||||||
| 2025-04-23 | 15:49:12 | LZ | 2025-09-19 | 149 | 6.855 | ||||||||||||
| 2025-04-23 | 15:49:12 | LZ | 2025-09-19 | 149 | 6.85499 | ||||||||||||
| 2025-04-23 | 15:45:38 | LZ | 2025-09-19 | 149 | 6.835 | ||||||||||||
| 2025-04-21 | 13:39:34 | LZ | 2025-09-19 | 151 | 6.515 | ||||||||||||
| 2025-04-16 | 11:00:01 | LZ | 2025-05-16 | 30 | 7.095 | ||||||||||||
| 2025-04-11 | 12:21:15 | LZ | 2025-09-19 | 161 | 6.905 | ||||||||||||
| 2025-04-10 | 10:45:55 | LZ | 2025-05-16 | 36 | 7.61506 | ||||||||||||
| 2025-04-08 | 15:44:47 | LZ | 2025-09-19 | 164 | 7.175 | ||||||||||||
| 2025-04-07 | 15:23:41 | LZ | 2025-09-19 | 165 | 7.455 | ||||||||||||
| 2025-04-07 | 15:23:41 | LZ | 2025-09-19 | 165 | 7.455 | ||||||||||||
| 2025-03-31 | 13:18:25 | LZ | 2025-06-20 | 81 | 8.56947 | ||||||||||||
| 2025-03-26 | 11:00:50 | LZ | 2026-01-16 | 296 | 9.28506 | ||||||||||||
| 2025-03-26 | 11:00:50 | LZ | 2026-01-16 | 296 | 9.275 | ||||||||||||
| 2025-03-21 | 10:58:35 | LZ | 2025-03-21 | 0 | 9.315 | ||||||||||||
| 2025-03-21 | 10:58:03 | LZ | 2025-03-21 | 0 | 9.315 | ||||||||||||
| 2025-03-19 | 10:21:39 | LZ | 2025-03-21 | 2 | 9.535 | ||||||||||||
| 2025-03-19 | 10:08:20 | LZ | 2025-03-21 | 2 | 9.575 | ||||||||||||
| 2025-03-12 | 14:43:55 | LZ | 2025-09-19 | 191 | 9.245 | ||||||||||||
| 2025-03-07 | 11:00:06 | LZ | 2025-09-19 | 196 | 9.73541 | ||||||||||||
| 2025-03-07 | 11:00:06 | LZ | 2025-09-19 | 196 | 9.735 | ||||||||||||
| 2025-03-05 | 13:37:55 | LZ | 2025-03-21 | 16 | 10.195 | ||||||||||||
| 2025-03-05 | 11:55:35 | LZ | 2025-06-20 | 107 | 10.195 | ||||||||||||
| 2025-03-05 | 11:55:35 | LZ | 2025-06-20 | 107 | 10.195 | ||||||||||||
| 2025-03-03 | 13:08:14 | LZ | 2025-03-21 | 18 | 10.155 | ||||||||||||
| 2025-03-03 | 13:08:14 | LZ | 2025-03-21 | 18 | 10.155 | ||||||||||||
| 2025-02-28 | 10:24:46 | LZ | 2025-06-20 | 112 | 10.175 | ||||||||||||
| 2025-02-27 | 15:52:25 | LZ | 2025-04-17 | 49 | 10.065 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:52:25 | LZ | 2025-04-17 | 49 | 10.065 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:46:15 | LZ | 2025-04-17 | 49 | 10.165 | Post-Earnings | |||||||||||
| 2025-02-27 | 14:51:08 | LZ | 2025-03-21 | 22 | 10.165 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:40:37 | LZ | 2025-03-21 | 22 | 10.4349 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:30:44 | LZ | 2025-03-21 | 22 | 10.4 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:30:44 | LZ | 2025-03-21 | 22 | 10.37 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:20:43 | LZ | 2025-03-21 | 23 | 8.895 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:34:15 | LZ | 2025-03-21 | 23 | 8.9149 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:32:32 | LZ | 2025-03-21 | 23 | 8.895 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:31:28 | LZ | 2025-03-21 | 23 | 8.905 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:30:20 | LZ | 2025-03-21 | 23 | 8.935 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:19:13 | LZ | 2025-03-21 | 23 | 9.14507 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:44:56 | LZ | 2025-03-21 | 24 | 9.03501 | ||||||||||||
| 2025-02-25 | 15:11:17 | LZ | 2025-03-21 | 24 | 9.05512 | ||||||||||||
| 2025-02-24 | 14:21:47 | LZ | 2025-06-20 | 116 | 8.815 | ||||||||||||
| 2025-02-24 | 12:35:57 | LZ | 2025-06-20 | 116 | 8.92443 | ||||||||||||
| 2025-02-21 | 15:23:01 | LZ | 2025-03-21 | 28 | 8.755 | ||||||||||||
| 2025-02-21 | 15:23:01 | LZ | 2025-03-21 | 28 | 8.755 | ||||||||||||
| 2025-02-12 | 12:04:08 | LZ | 2025-03-21 | 37 | 9.22 | ||||||||||||
| 2025-01-16 | 11:13:42 | LZ | 2025-01-17 | 1 | 8.145 | ||||||||||||
| 2025-01-16 | 11:13:27 | LZ | 2025-03-21 | 64 | 8.115 | ||||||||||||
| 2025-01-16 | 11:12:34 | LZ | 2025-03-21 | 64 | 8.065 | ||||||||||||
| 2025-01-16 | 11:10:43 | LZ | 2025-01-17 | 1 | 8.095 | ||||||||||||
| 2025-01-16 | 11:09:03 | LZ | 2025-01-17 | 1 | 8.135 | ||||||||||||
| 2025-01-15 | 11:12:22 | LZ | 2025-01-17 | 2 | 8.04493 | ||||||||||||
| 2025-01-14 | 14:07:16 | LZ | 2025-01-17 | 3 | 7.9 | ||||||||||||
| 2025-01-14 | 14:07:16 | LZ | 2025-01-17 | 3 | 7.9 | ||||||||||||
| 2025-01-14 | 12:06:32 | LZ | 2025-01-17 | 3 | 7.9 | ||||||||||||
| 2025-01-13 | 13:11:23 | LZ | 2025-06-20 | 158 | 7.995 | ||||||||||||
| 2025-01-10 | 15:26:23 | LZ | 2025-01-17 | 7 | 7.585 | ||||||||||||
| 2025-01-10 | 15:25:22 | LZ | 2025-06-20 | 161 | 7.565 | ||||||||||||
| 2025-01-10 | 15:25:22 | LZ | 2025-06-20 | 161 | 7.565 | ||||||||||||
| 2025-01-10 | 12:17:31 | LZ | 2025-01-17 | 7 | 7.475 | ||||||||||||
| 2025-01-10 | 12:17:31 | LZ | 2025-01-17 | 7 | 7.475 | ||||||||||||
| 2025-01-08 | 10:21:02 | LZ | 2025-01-17 | 9 | 7.645 | ||||||||||||
| 2025-01-07 | 15:15:45 | LZ | 2025-01-17 | 10 | 7.735 | ||||||||||||
| 2025-01-07 | 15:13:14 | LZ | 2025-01-17 | 10 | 7.765 | ||||||||||||
| 2025-01-07 | 15:13:14 | LZ | 2025-01-17 | 10 | 7.765 | ||||||||||||
| 2025-01-07 | 15:11:57 | LZ | 2025-01-17 | 10 | 7.78523 | ||||||||||||
| 2025-01-07 | 14:05:28 | LZ | 2025-06-20 | 164 | 7.735 | ||||||||||||
| 2025-01-07 | 14:02:57 | LZ | 2025-06-20 | 164 | 7.665 | ||||||||||||
| 2024-11-22 | 14:10:43 | LZ | 2025-01-17 | 56 | 7.865 | ||||||||||||
| 2024-11-20 | 15:20:26 | LZ | 2025-06-20 | 212 | 7.595 | ||||||||||||
| 2024-11-20 | 15:14:49 | LZ | 2024-12-20 | 30 | 7.595 | ||||||||||||
| 2024-11-18 | 14:28:11 | LZ | 2025-06-20 | 214 | 7.785 | ||||||||||||
| 2024-11-18 | 14:13:30 | LZ | 2025-06-20 | 214 | 7.795 | ||||||||||||
| 2024-11-12 | 12:42:42 | LZ | 2025-03-21 | 129 | 8.435 | ||||||||||||
| 2024-11-12 | 12:42:36 | LZ | 2025-03-21 | 129 | 8.435 | ||||||||||||
| 2024-11-12 | 11:31:20 | LZ | 2025-03-21 | 129 | 8.405 | ||||||||||||
| 2024-11-12 | 11:24:36 | LZ | 2025-03-21 | 129 | 8.365 | ||||||||||||
| 2024-11-12 | 11:21:35 | LZ | 2025-03-21 | 129 | 8.365 | ||||||||||||
| 2024-11-07 | 13:10:34 | LZ | 2025-03-21 | 134 | 9.22509 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:09:17 | LZ | 2024-12-20 | 44 | 7.965 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:09:28 | LZ | 2024-11-15 | 11 | 7.17 | ||||||||||||
| 2024-11-04 | 10:09:28 | LZ | 2024-11-15 | 11 | 7.155 | ||||||||||||
| 2024-11-01 | 14:12:10 | LZ | 2024-11-15 | 14 | 7.325 | ||||||||||||
| 2024-11-01 | 14:12:10 | LZ | 2024-11-15 | 14 | 7.325 | ||||||||||||
| 2024-11-01 | 14:09:24 | LZ | 2024-11-15 | 14 | 7.335 | ||||||||||||
| 2024-11-01 | 14:09:23 | LZ | 2024-11-15 | 14 | 7.375 | ||||||||||||
| 2024-11-01 | 14:09:24 | LZ | 2024-11-15 | 14 | 7.335 | ||||||||||||
| 2024-11-01 | 14:09:23 | LZ | 2024-11-15 | 14 | 7.365 | ||||||||||||
| 2024-11-01 | 14:09:23 | LZ | 2024-11-15 | 14 | 7.375 | ||||||||||||
| 2024-09-20 | 15:32:16 | LZ | 2024-11-15 | 56 | 6.615 | ||||||||||||
| 2024-09-19 | 12:50:01 | LZ | 2025-01-17 | 120 | 6.745 | ||||||||||||
| 2024-08-23 | 15:19:03 | LZ | 2024-09-20 | 28 | 6.585 | ||||||||||||
| 2024-08-23 | 15:19:03 | LZ | 2024-09-20 | 28 | 6.59484 | ||||||||||||
| 2024-08-23 | 14:23:20 | LZ | 2024-09-20 | 28 | 6.575 | ||||||||||||
| 2024-08-23 | 14:15:19 | LZ | 2024-09-20 | 28 | 6.585 | ||||||||||||
| 2024-08-22 | 15:03:37 | LZ | 2024-09-20 | 29 | 6.365 | ||||||||||||
| 2024-08-22 | 15:03:37 | LZ | 2024-09-20 | 29 | 6.365 | ||||||||||||
| 2024-08-21 | 14:02:07 | LZ | 2025-01-17 | 149 | 6.315 | ||||||||||||
| 2024-08-15 | 10:03:39 | LZ | 2024-09-20 | 36 | 5.675 | ||||||||||||
| 2024-08-15 | 09:36:36 | LZ | 2025-01-17 | 155 | 5.7 | ||||||||||||
| 2024-08-12 | 13:51:56 | LZ | 2025-03-21 | 221 | 5.655 | ||||||||||||
| 2024-08-12 | 11:51:26 | LZ | 2025-01-17 | 158 | 5.695 | ||||||||||||
| 2024-08-12 | 11:20:07 | LZ | 2025-01-17 | 158 | 5.685 | ||||||||||||
| 2024-08-09 | 15:04:09 | LZ | 2025-01-17 | 161 | 5.845 | ||||||||||||
| 2024-08-09 | 15:01:20 | LZ | 2025-01-17 | 161 | 5.845 | ||||||||||||
| 2024-08-09 | 11:36:31 | LZ | 2025-03-21 | 224 | 5.805 | ||||||||||||
| 2024-08-09 | 11:36:28 | LZ | 2025-03-21 | 224 | 5.805 | ||||||||||||
| 2024-08-09 | 09:40:02 | LZ | 2025-01-17 | 161 | 5.91 | ||||||||||||
| 2024-08-08 | 11:40:06 | LZ | 2024-08-16 | 8 | 5.885 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:40:06 | LZ | 2024-08-16 | 8 | 5.885 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:43:30 | LZ | 2024-08-16 | 8 | 5.795 | Post-Earnings | |||||||||||
| 2024-08-06 | 12:24:58 | LZ | 2024-09-20 | 45 | 5.865 | ||||||||||||
| 2024-08-06 | 12:24:58 | LZ | 2024-09-20 | 45 | 5.865 | ||||||||||||
| 2024-08-06 | 12:18:40 | LZ | 2024-09-20 | 45 | 5.855 | ||||||||||||
| 2024-08-02 | 12:22:51 | LZ | 2025-03-21 | 231 | 6.195 | ||||||||||||
| 2024-08-02 | 12:21:55 | LZ | 2025-01-17 | 168 | 6.175 | ||||||||||||
| 2024-07-18 | 15:00:04 | LZ | 2025-01-17 | 183 | 6.495 | ||||||||||||
| 2024-07-18 | 14:59:32 | LZ | 2025-01-17 | 183 | 6.485 | ||||||||||||
| 2024-07-15 | 09:43:26 | LZ | 2025-01-17 | 186 | 6.175 | ||||||||||||
| 2024-07-12 | 13:54:20 | LZ | 2025-01-17 | 189 | 6.125 | ||||||||||||
| 2024-07-12 | 13:24:02 | LZ | 2025-01-17 | 189 | 6.035 | ||||||||||||
| 2024-07-12 | 13:24:02 | LZ | 2025-01-17 | 189 | 6.035 | ||||||||||||
| 2024-07-12 | 13:22:27 | LZ | 2025-01-17 | 189 | 6.035 | ||||||||||||
| 2024-07-12 | 13:22:18 | LZ | 2025-01-17 | 189 | 6.015 | ||||||||||||
| 2024-07-11 | 15:26:38 | LZ | 2025-01-17 | 190 | 5.955 | SSR | |||||||||||
| 2024-07-11 | 15:16:58 | LZ | 2025-01-17 | 190 | 5.935 | SSR | |||||||||||
| 2024-07-10 | 15:48:04 | LZ | 2024-07-19 | 9 | 5.935 | SSR | |||||||||||
| 2024-07-10 | 15:40:03 | LZ | 2025-01-17 | 191 | 5.915 | SSR | |||||||||||
| 2024-07-10 | 11:19:12 | LZ | 2024-12-20 | 163 | 5.765 | SSR | |||||||||||
| 2024-07-10 | 11:19:12 | LZ | 2024-12-20 | 163 | 5.765 | SSR | |||||||||||
| 2024-07-10 | 11:18:23 | LZ | 2024-09-20 | 72 | 5.735 | SSR | |||||||||||
| 2024-07-10 | 11:18:23 | LZ | 2024-09-20 | 72 | 5.735 | SSR | |||||||||||
| 2024-07-10 | 11:18:20 | LZ | 2024-12-20 | 163 | 5.725 | SSR | |||||||||||
| 2024-07-10 | 11:12:22 | LZ | 2025-01-17 | 191 | 5.765 | SSR | |||||||||||
| 2024-07-10 | 11:12:22 | LZ | 2025-01-17 | 191 | 5.765 | SSR | |||||||||||
| 2024-07-10 | 11:08:50 | LZ | 2025-01-17 | 191 | 5.835 | SSR | |||||||||||
| 2024-07-10 | 11:07:22 | LZ | 2024-09-20 | 72 | 5.835 | SSR | |||||||||||
| 2024-07-10 | 11:07:22 | LZ | 2024-09-20 | 72 | 5.835 | SSR | |||||||||||
| 2024-07-10 | 10:56:20 | LZ | 2024-09-20 | 72 | 5.805 | SSR | |||||||||||
| 2024-07-10 | 10:56:20 | LZ | 2024-09-20 | 72 | 5.805 | SSR | |||||||||||
| 2024-07-10 | 10:55:26 | LZ | 2024-09-20 | 72 | 5.805 | SSR | |||||||||||
| 2024-07-10 | 10:55:26 | LZ | 2024-09-20 | 72 | 5.805 | SSR | |||||||||||
| 2024-07-10 | 10:55:10 | LZ | 2025-01-17 | 191 | 5.785 | SSR | |||||||||||
| 2024-07-10 | 10:54:55 | LZ | 2025-01-17 | 191 | 5.775 | SSR | |||||||||||
| 2024-07-10 | 10:54:52 | LZ | 2025-01-17 | 191 | 5.77498 | SSR | |||||||||||
| 2024-07-10 | 10:54:52 | LZ | 2025-01-17 | 191 | 5.77498 | SSR | |||||||||||
| 2024-07-10 | 10:54:48 | LZ | 2025-01-17 | 191 | 5.815 | SSR | |||||||||||
| 2024-07-10 | 10:54:19 | LZ | 2025-01-17 | 191 | 5.815 | SSR | |||||||||||
| 2024-07-10 | 10:54:19 | LZ | 2025-01-17 | 191 | 5.815 | SSR | |||||||||||
| 2024-07-10 | 10:50:50 | LZ | 2024-08-16 | 37 | 5.815 | SSR | |||||||||||
| 2024-07-10 | 10:49:31 | LZ | 2024-08-16 | 37 | 5.785 | SSR | |||||||||||
| 2024-07-10 | 09:51:36 | LZ | 2025-01-17 | 191 | 5.53 | SSR | |||||||||||
| 2024-07-10 | 09:31:05 | LZ | 2024-07-19 | 9 | 5.585 | SSR | |||||||||||
| 2024-07-09 | 14:57:24 | LZ | 2024-08-16 | 38 | 7.835 | ||||||||||||
| 2024-07-09 | 14:55:40 | LZ | 2024-08-16 | 38 | 7.845 | ||||||||||||
| 2024-07-08 | 14:20:32 | LZ | 2024-09-20 | 74 | 8.095 | ||||||||||||
| 2024-07-08 | 14:20:32 | LZ | 2024-09-20 | 74 | 8.095 | ||||||||||||
| 2024-07-08 | 13:33:33 | LZ | 2024-09-20 | 74 | 8.115 | ||||||||||||
| 2024-07-08 | 13:33:19 | LZ | 2024-08-16 | 39 | 8.115 | ||||||||||||
| 2024-07-08 | 13:32:33 | LZ | 2024-09-20 | 74 | 8.115 | ||||||||||||
| 2024-07-08 | 13:32:28 | LZ | 2024-09-20 | 74 | 8.135 | ||||||||||||
| 2024-07-05 | 15:29:53 | LZ | 2025-01-17 | 196 | 8.145 | ||||||||||||
| 2024-07-05 | 15:29:53 | LZ | 2025-01-17 | 196 | 8.145 | ||||||||||||
| 2024-06-24 | 12:43:43 | LZ | 2024-12-20 | 179 | 8.185 | ||||||||||||
| 2024-06-24 | 12:43:43 | LZ | 2024-12-20 | 179 | 8.185 | ||||||||||||
| 2024-06-24 | 12:43:10 | LZ | 2024-12-20 | 179 | 8.165 | ||||||||||||
| 2024-06-24 | 12:42:39 | LZ | 2024-12-20 | 179 | 8.165 | ||||||||||||
| 2024-06-24 | 12:19:03 | LZ | 2025-01-17 | 207 | 8.115 | ||||||||||||
| 2024-06-24 | 12:15:13 | LZ | 2024-09-20 | 88 | 8.095 | ||||||||||||
| 2024-06-21 | 12:47:12 | LZ | 2024-08-16 | 56 | 8.295 | ||||||||||||
| 2024-06-18 | 11:29:35 | LZ | 2024-07-19 | 31 | 8.115 | ||||||||||||
| 2024-06-18 | 11:29:35 | LZ | 2024-07-19 | 31 | 8.115 | ||||||||||||
| 2024-06-18 | 09:35:57 | LZ | 2025-01-17 | 213 | 8.045 | ||||||||||||
| 2024-06-07 | 15:28:23 | LZ | 2025-01-17 | 224 | 8.475 | ||||||||||||
| 2024-06-04 | 10:07:23 | LZ | 2025-01-17 | 227 | 8.355 | ||||||||||||
| 2024-05-22 | 13:29:09 | LZ | 2025-01-17 | 240 | 8.875 | ||||||||||||
| 2024-05-22 | 12:33:19 | LZ | 2024-06-21 | 30 | 8.985 | ||||||||||||
| 2024-05-22 | 12:31:37 | LZ | 2024-06-21 | 30 | 8.965 | ||||||||||||
| 2024-05-21 | 14:20:10 | LZ | 2025-01-17 | 241 | 8.425 | ||||||||||||
| 2024-05-21 | 11:52:59 | LZ | 2024-06-21 | 31 | 8.575 | ||||||||||||
| 2024-05-21 | 11:52:54 | LZ | 2024-06-21 | 31 | 8.585 | ||||||||||||
| 2024-05-17 | 13:06:36 | LZ | 2024-09-20 | 126 | 8.945 | ||||||||||||
| 2024-05-16 | 10:39:28 | LZ | 2024-06-21 | 36 | 9.105 | ||||||||||||
| 2024-05-16 | 10:38:40 | LZ | 2024-09-20 | 127 | 9.105 | ||||||||||||
| 2024-05-16 | 10:38:40 | LZ | 2024-09-20 | 127 | 9.105 | ||||||||||||
| 2024-05-10 | 14:17:07 | LZ | 2024-12-20 | 224 | 9.825 | ||||||||||||
| 2024-05-10 | 14:16:06 | LZ | 2024-09-20 | 133 | 9.845 | ||||||||||||
| 2024-05-09 | 15:09:48 | LZ | 2025-01-17 | 253 | 9.645 | SSR | |||||||||||
| 2024-05-09 | 10:09:06 | LZ | 2024-05-17 | 8 | 9.41 | SSR | |||||||||||
| 2024-05-08 | 14:26:48 | LZ | 2025-01-17 | 254 | 9.185 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 12:13:34 | LZ | 2024-12-20 | 226 | 9.205 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:59:37 | LZ | 2025-01-17 | 254 | 9.365 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:11:25 | LZ | 2024-09-20 | 135 | 9.33502 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:01:41 | LZ | 2024-12-20 | 226 | 9.505 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:00:31 | LZ | 2024-06-21 | 44 | 9.515 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:00:17 | LZ | 2024-05-17 | 9 | 9.515 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:43:12 | LZ | 2024-09-20 | 135 | 9.455 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:41:37 | LZ | 2025-01-17 | 254 | 9.555 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:37:37 | LZ | 2024-09-20 | 135 | 9.625 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:34:07 | LZ | 2025-01-17 | 254 | 9.725 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:34:07 | LZ | 2025-01-17 | 254 | 9.725 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:34:19 | LZ | 2024-12-20 | 227 | 12.125 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:34:06 | LZ | 2024-05-17 | 10 | 12.105 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:51:58 | LZ | 2024-12-20 | 227 | 12.065 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:49:31 | LZ | 2024-05-17 | 10 | 12.0649 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:05:03 | LZ | 2024-05-17 | 10 | 11.985 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:05:03 | LZ | 2024-05-17 | 10 | 11.985 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:53:37 | LZ | 2024-05-17 | 10 | 11.925 | Pre-Earnings | |||||||||||
| 2024-05-07 | 09:57:33 | LZ | 2024-05-17 | 10 | 11.975 | Pre-Earnings | |||||||||||
| 2024-05-06 | 13:32:44 | LZ | 2024-05-17 | 11 | 12.015 | ||||||||||||
| 2024-05-06 | 13:32:30 | LZ | 2024-05-17 | 11 | 12.045 | ||||||||||||
| 2024-05-06 | 13:32:30 | LZ | 2024-05-17 | 11 | 12.045 | ||||||||||||
| 2024-05-06 | 10:11:04 | LZ | 2024-05-17 | 11 | 11.995 | ||||||||||||
| 2024-05-06 | 09:52:00 | LZ | 2024-05-17 | 11 | 12.045 | ||||||||||||
| 2024-05-03 | 15:16:33 | LZ | 2024-05-17 | 14 | 12.005 | ||||||||||||
| 2024-05-03 | 10:12:23 | LZ | 2024-06-21 | 49 | 11.945 | ||||||||||||
| 2024-04-26 | 15:57:35 | LZ | 2024-06-21 | 56 | 12.445 | ||||||||||||
| 2024-04-25 | 11:27:33 | LZ | 2024-12-20 | 239 | 12.165 | ||||||||||||
| 2024-04-24 | 10:26:10 | LZ | 2024-06-21 | 58 | 12.265 | ||||||||||||
| 2024-04-23 | 15:23:10 | LZ | 2024-06-21 | 59 | 12.295 | ||||||||||||
| 2024-04-23 | 15:23:10 | LZ | 2024-06-21 | 59 | 12.275 | ||||||||||||
| 2024-04-23 | 11:53:02 | LZ | 2024-12-20 | 241 | 12.355 | ||||||||||||
| 2024-04-23 | 11:22:51 | LZ | 2024-05-17 | 24 | 12.225 | ||||||||||||
| 2024-04-22 | 13:37:51 | LZ | 2024-12-20 | 242 | 11.915 | ||||||||||||
| 2024-04-22 | 13:33:09 | LZ | 2024-06-21 | 60 | 11.835 | ||||||||||||
| 2024-04-11 | 13:22:27 | LZ | 2024-05-17 | 36 | 12.845 | ||||||||||||
| 2024-04-11 | 13:20:58 | LZ | 2024-04-19 | 8 | 12.845 | ||||||||||||
| 2024-04-03 | 13:12:33 | LZ | 2024-06-21 | 79 | 13.415 | ||||||||||||
| 2024-04-03 | 13:11:46 | LZ | 2024-06-21 | 79 | 13.405 | ||||||||||||
| 2024-04-03 | 13:08:33 | LZ | 2024-09-20 | 170 | 13.425 | ||||||||||||
| 2024-04-03 | 13:05:33 | LZ | 2024-09-20 | 170 | 13.475 | ||||||||||||
| 2024-03-26 | 15:53:17 | LZ | 2024-09-20 | 178 | 13.035 | ||||||||||||
| 2024-03-26 | 15:53:17 | LZ | 2024-09-20 | 178 | 13.035 | ||||||||||||
| 2024-03-26 | 13:33:57 | LZ | 2024-05-17 | 52 | 13.1749 | ||||||||||||
| 2024-03-26 | 10:49:02 | LZ | 2024-05-17 | 52 | 13.005 | ||||||||||||
| 2024-03-20 | 14:48:49 | LZ | 2024-05-17 | 58 | 13.545 | ||||||||||||
| 2024-03-11 | 13:18:42 | LZ | 2024-09-20 | 193 | 13.595 | ||||||||||||
| 2024-03-08 | 15:25:14 | LZ | 2024-04-19 | 42 | 13.455 | ||||||||||||
| 2024-03-08 | 11:45:15 | LZ | 2024-06-21 | 105 | 13.515 | ||||||||||||
| 2024-03-04 | 12:46:12 | LZ | 2024-04-19 | 46 | 13.005 | ||||||||||||
| 2024-03-04 | 11:18:56 | LZ | 2025-01-17 | 319 | 13.125 | ||||||||||||
| 2024-03-04 | 11:09:20 | LZ | 2024-06-21 | 109 | 13.085 | ||||||||||||
| 2024-03-04 | 11:04:41 | LZ | 2025-01-17 | 319 | 13.045 | ||||||||||||
| 2024-03-04 | 10:43:55 | LZ | 2024-09-20 | 200 | 12.985 | ||||||||||||
| 2024-03-04 | 10:25:36 | LZ | 2024-04-19 | 46 | 12.975 | ||||||||||||
| 2024-03-01 | 12:39:36 | LZ | 2024-09-20 | 203 | 12.625 | ||||||||||||
| 2024-02-29 | 14:41:52 | LZ | 2024-04-19 | 50 | 12.485 | ||||||||||||
| 2024-02-29 | 14:03:41 | LZ | 2024-06-21 | 113 | 12.375 | ||||||||||||
| 2024-02-29 | 11:11:46 | LZ | 2024-06-21 | 113 | 12.175 | ||||||||||||
| 2024-02-23 | 15:57:32 | LZ | 2024-03-15 | 21 | 11.235 | Post-Earnings | |||||||||||
| 2024-02-23 | 15:57:32 | LZ | 2024-03-15 | 21 | 11.235 | Post-Earnings | |||||||||||
| 2024-02-23 | 15:46:50 | LZ | 2024-04-19 | 56 | 11.2551 | Post-Earnings | |||||||||||
| 2024-02-23 | 13:17:38 | LZ | 2024-04-19 | 56 | 11.155 | Post-Earnings | |||||||||||
| 2024-02-22 | 12:53:35 | LZ | 2024-03-15 | 22 | 10.095 | Pre-Earnings | |||||||||||
| 2024-02-21 | 11:07:17 | LZ | 2024-03-15 | 23 | 9.695 | ||||||||||||
| 2024-02-21 | 11:07:17 | LZ | 2024-03-15 | 23 | 9.695 | ||||||||||||
| 2024-02-20 | 11:37:29 | LZ | 2024-03-15 | 24 | 10.235 | ||||||||||||
| 2024-02-16 | 11:02:26 | LZ | 2024-04-19 | 63 | 10.575 | ||||||||||||
| 2024-02-16 | 11:02:26 | LZ | 2024-04-19 | 63 | 10.575 | ||||||||||||
| 2024-02-14 | 15:22:28 | LZ | 2024-03-15 | 30 | 10.635 | ||||||||||||
| 2024-02-14 | 15:20:42 | LZ | 2024-03-15 | 30 | 10.645 | ||||||||||||
| 2024-02-14 | 15:00:45 | LZ | 2024-03-15 | 30 | 10.665 | ||||||||||||
| 2024-02-13 | 11:57:53 | LZ | 2024-09-20 | 220 | 10.435 | ||||||||||||
| 2024-02-07 | 15:10:31 | LZ | 2024-03-15 | 37 | 10.455 | ||||||||||||
| 2024-02-06 | 14:00:20 | LZ | 2024-06-21 | 136 | 10.375 | ||||||||||||
| 2024-02-06 | 12:57:27 | LZ | 2024-09-20 | 227 | 10.325 | ||||||||||||
| 2024-01-31 | 14:39:30 | LZ | 2024-09-20 | 233 | 10.565 | ||||||||||||
| 2024-01-18 | 11:50:07 | LZ | 2024-01-19 | 1 | 10.435 | ||||||||||||
| 2024-01-11 | 11:55:44 | LZ | 2025-01-17 | 372 | 10.665 | ||||||||||||
| 2024-01-10 | 14:28:06 | LZ | 2025-01-17 | 373 | 10.885 | ||||||||||||
| 2024-01-10 | 14:28:06 | LZ | 2025-01-17 | 373 | 10.885 | ||||||||||||
| 2024-01-05 | 14:51:49 | LZ | 2024-06-21 | 168 | 10.3351 | ||||||||||||
| 2024-01-05 | 13:55:20 | LZ | 2024-06-21 | 168 | 10.315 | ||||||||||||
| 2024-01-04 | 12:46:51 | LZ | 2024-06-21 | 169 | 10.445 | ||||||||||||
| 2024-01-04 | 12:45:01 | LZ | 2024-06-21 | 169 | 10.455 | ||||||||||||
| 2023-12-14 | 14:38:10 | LZ | 2023-12-15 | 1 | 11.245 | ||||||||||||
| 2023-12-11 | 15:59:19 | LZ | 2024-01-19 | 39 | 10.835 | ||||||||||||
| 2023-12-07 | 13:05:35 | LZ | 2024-06-21 | 197 | 11.055 | ||||||||||||
| 2023-12-04 | 13:16:42 | LZ | 2023-12-15 | 11 | 11.635 | ||||||||||||
| 2023-12-04 | 13:04:33 | LZ | 2023-12-15 | 11 | 11.655 | ||||||||||||
| 2023-12-01 | 14:36:01 | LZ | 2024-06-21 | 203 | 11.5852 | ||||||||||||
| 2023-12-01 | 10:12:26 | LZ | 2023-12-15 | 14 | 11.605 | ||||||||||||
| 2023-11-30 | 14:02:03 | LZ | 2023-12-15 | 15 | 11.63 | ||||||||||||
| 2023-11-30 | 14:00:15 | LZ | 2024-01-19 | 50 | 11.605 | ||||||||||||
| 2023-11-29 | 15:41:24 | LZ | 2023-12-15 | 16 | 11.855 | ||||||||||||
| 2023-11-29 | 14:48:15 | LZ | 2023-12-15 | 16 | 11.905 | ||||||||||||
| 2023-11-29 | 14:42:40 | LZ | 2023-12-15 | 16 | 11.975 | ||||||||||||
| 2023-11-29 | 14:42:40 | LZ | 2023-12-15 | 16 | 11.9452 | ||||||||||||
| 2023-11-29 | 14:42:40 | LZ | 2023-12-15 | 16 | 11.945 | ||||||||||||
| 2023-11-27 | 14:18:59 | LZ | 2023-12-15 | 18 | 11.905 | ||||||||||||
| 2023-11-27 | 14:18:59 | LZ | 2023-12-15 | 18 | 11.905 | ||||||||||||
| 2023-11-17 | 12:54:22 | LZ | 2025-01-17 | 427 | 11.355 | ||||||||||||
| 2023-11-16 | 15:03:47 | LZ | 2023-11-17 | 1 | 11.305 | ||||||||||||
| 2023-11-14 | 15:57:38 | LZ | 2023-11-17 | 3 | 11.185 | ||||||||||||
| 2023-11-14 | 14:59:47 | LZ | 2023-11-17 | 3 | 11.185 | ||||||||||||
| 2023-11-14 | 09:43:23 | LZ | 2023-11-17 | 3 | 11.285 | ||||||||||||
| 2023-11-10 | 15:41:47 | LZ | 2024-06-21 | 224 | 10.885 | ||||||||||||
| 2023-11-08 | 15:45:11 | LZ | 2024-06-21 | 226 | 11.145 | Post-Earnings | |||||||||||
| 2023-11-07 | 15:48:45 | LZ | 2024-01-19 | 73 | 10.535 | Pre-Earnings | |||||||||||
| 2023-11-07 | 15:48:45 | LZ | 2024-01-19 | 73 | 10.535 | Pre-Earnings | |||||||||||
| 2023-11-07 | 13:58:20 | LZ | 2023-11-17 | 10 | 10.625 | Pre-Earnings | |||||||||||
| 2023-11-07 | 11:19:45 | LZ | 2023-11-17 | 10 | 10.685 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:37:56 | LZ | 2024-01-19 | 79 | 9.655 | ||||||||||||
| 2023-11-01 | 13:37:56 | LZ | 2024-01-19 | 79 | 9.655 | ||||||||||||
| 2023-11-01 | 13:36:58 | LZ | 2024-03-15 | 135 | 9.635 | ||||||||||||
| 2023-11-01 | 13:36:58 | LZ | 2024-03-15 | 135 | 9.635 | ||||||||||||
| 2023-11-01 | 13:32:44 | LZ | 2024-01-19 | 79 | 9.645 | ||||||||||||
| 2023-11-01 | 12:37:16 | LZ | 2023-11-17 | 16 | 9.635 | ||||||||||||
| 2023-11-01 | 10:32:34 | LZ | 2023-11-17 | 16 | 9.585 | ||||||||||||
| 2023-10-19 | 11:47:59 | LZ | 2023-11-17 | 29 | 10.405 | ||||||||||||
| 2023-10-19 | 11:44:24 | LZ | 2023-10-20 | 1 | 10.375 | ||||||||||||
| 2023-10-19 | 11:44:24 | LZ | 2023-10-20 | 1 | 10.375 | ||||||||||||
| 2023-10-19 | 11:44:06 | LZ | 2025-01-17 | 456 | 10.405 | ||||||||||||
| 2023-10-18 | 12:41:13 | LZ | 2023-10-20 | 2 | 10.625 | ||||||||||||
| 2023-10-18 | 12:36:38 | LZ | 2023-10-20 | 2 | 10.615 | ||||||||||||
| 2023-10-18 | 12:04:37 | LZ | 2023-11-17 | 30 | 10.625 | ||||||||||||
| 2023-10-17 | 15:13:49 | LZ | 2023-11-17 | 31 | 10.775 | ||||||||||||
| 2023-10-13 | 13:27:31 | LZ | 2023-12-15 | 63 | 9.855 | ||||||||||||
| 2023-10-13 | 13:26:57 | LZ | 2023-12-15 | 63 | 9.835 | ||||||||||||
| 2023-10-10 | 12:32:33 | LZ | 2024-01-19 | 101 | 10.665 | ||||||||||||
| 2023-10-10 | 12:32:33 | LZ | 2024-01-19 | 101 | 10.665 | ||||||||||||
| 2023-09-27 | 12:03:16 | LZ | 2023-10-20 | 23 | 10.715 | ||||||||||||
| 2023-09-26 | 11:13:37 | LZ | 2023-12-15 | 80 | 10.515 | ||||||||||||
| 2023-09-22 | 11:41:23 | LZ | 2023-10-20 | 28 | 10.565 | ||||||||||||
| 2023-09-21 | 09:31:16 | LZ | 2023-10-20 | 29 | 10.065 | ||||||||||||
| 2023-09-18 | 15:46:06 | LZ | 2023-10-20 | 32 | 10.375 | ||||||||||||
| 2023-09-08 | 15:40:31 | LZ | 2023-12-15 | 98 | 10.075 | SSR | |||||||||||
| 2023-09-06 | 09:47:18 | LZ | 2023-09-15 | 9 | 11.31 | ||||||||||||
| 2023-08-25 | 12:05:16 | LZ | 2023-09-15 | 21 | 11.605 | ||||||||||||
| 2023-08-25 | 10:27:15 | LZ | 2023-09-15 | 21 | 11.585 | ||||||||||||
| 2023-08-25 | 10:12:32 | LZ | 2023-09-15 | 21 | 11.5649 | ||||||||||||
| 2023-08-23 | 14:57:07 | LZ | 2024-03-15 | 205 | 12.065 | ||||||||||||
| 2023-08-18 | 13:28:50 | LZ | 2023-12-15 | 119 | 12.165 | ||||||||||||
| 2023-08-18 | 13:27:53 | LZ | 2023-10-20 | 63 | 12.155 | ||||||||||||
| 2023-08-18 | 10:25:00 | LZ | 2023-10-20 | 63 | 12.155 | ||||||||||||
| 2023-08-17 | 15:34:29 | LZ | 2024-03-15 | 211 | 12.205 | ||||||||||||
| 2023-08-17 | 15:34:25 | LZ | 2024-03-15 | 211 | 12.205 | ||||||||||||
| 2023-08-17 | 10:48:45 | LZ | 2023-09-15 | 29 | 12.395 | ||||||||||||
| 2023-08-16 | 12:25:30 | LZ | 2023-09-15 | 30 | 12.305 | ||||||||||||
| 2023-08-15 | 12:45:49 | LZ | 2023-09-15 | 31 | 12.615 | ||||||||||||
| 2023-08-14 | 11:04:04 | LZ | 2025-01-17 | 522 | 12.485 | ||||||||||||
| 2023-08-07 | 10:15:23 | LZ | 2023-08-18 | 11 | 15.295 | ||||||||||||
| 2023-07-12 | 15:38:24 | LZ | 2024-01-19 | 191 | 13.065 | ||||||||||||
| 2023-07-05 | 15:13:52 | LZ | 2024-01-19 | 198 | 11.845 | ||||||||||||
| 2023-07-05 | 13:09:13 | LZ | 2024-01-19 | 198 | 11.575 | ||||||||||||
| 2023-07-05 | 13:06:56 | LZ | 2023-09-15 | 72 | 11.575 | ||||||||||||
| 2023-06-28 | 12:44:36 | LZ | 2023-08-18 | 51 | 12.125 | ||||||||||||
| 2023-06-15 | 13:27:05 | LZ | 2023-06-16 | 1 | 12.7148 | ||||||||||||
| 2023-06-14 | 12:46:33 | LZ | 2023-09-15 | 93 | 12.595 | ||||||||||||
| 2023-06-14 | 12:27:21 | LZ | 2023-06-16 | 2 | 12.7155 | ||||||||||||
| 2023-06-09 | 14:35:13 | LZ | 2023-12-15 | 189 | 12.305 | ||||||||||||
| 2023-06-07 | 13:06:53 | LZ | 2023-07-21 | 44 | 12.365 | ||||||||||||
| 2023-05-31 | 12:31:08 | LZ | 2023-07-21 | 51 | 11.2 | ||||||||||||
| 2023-05-24 | 15:07:41 | LZ | 2023-07-21 | 58 | 10.715 | ||||||||||||
| 2023-05-19 | 13:23:52 | LZ | 2023-07-21 | 63 | 11.185 | ||||||||||||
| 2023-05-15 | 12:27:54 | LZ | 2023-06-16 | 32 | 10.705 | ||||||||||||
| 2023-05-12 | 11:17:02 | LZ | 2023-09-15 | 126 | 10.435 | ||||||||||||
| 2023-05-11 | 11:08:35 | LZ | 2023-12-15 | 218 | 10.25 | ||||||||||||
| 2023-05-10 | 10:27:15 | LZ | 2024-01-19 | 254 | 10.33 | Post-Earnings | |||||||||||
| 2023-05-10 | 10:22:16 | LZ | 2023-06-16 | 37 | 10.4753 | Post-Earnings | |||||||||||
| 2023-05-10 | 10:06:24 | LZ | 2023-06-16 | 37 | 10.495 | Post-Earnings | |||||||||||
| 2023-05-10 | 10:01:48 | LZ | 2023-06-16 | 37 | 10.53 | Post-Earnings | |||||||||||
| 2023-05-03 | 15:30:52 | LZ | 2023-06-16 | 44 | 7.775 | SSR | |||||||||||
| 2023-05-03 | 12:53:18 | LZ | 2023-09-15 | 135 | 7.945 | SSR | |||||||||||
| 2023-05-03 | 12:46:15 | LZ | 2023-06-16 | 44 | 7.935 | SSR | |||||||||||
| 2023-05-03 | 12:20:20 | LZ | 2023-09-15 | 135 | 7.84 | SSR | |||||||||||
| 2023-05-03 | 12:18:57 | LZ | 2023-09-15 | 135 | 7.865 | SSR | |||||||||||
| 2023-05-03 | 12:16:42 | LZ | 2023-06-16 | 44 | 7.865 | SSR | |||||||||||
| 2023-05-03 | 10:39:14 | LZ | 2023-06-16 | 44 | 6.93 | SSR | |||||||||||
| 2023-04-21 | 11:15:27 | LZ | 2023-09-15 | 147 | 10.165 | ||||||||||||
| 2023-04-21 | 11:15:27 | LZ | 2023-09-15 | 147 | 10.165 | ||||||||||||
| 2023-04-19 | 13:07:36 | LZ | 2024-01-19 | 275 | 9.945 | ||||||||||||
| 2023-04-19 | 13:06:42 | LZ | 2023-04-21 | 2 | 9.905 | ||||||||||||
| 2023-04-19 | 13:04:19 | LZ | 2024-01-19 | 275 | 9.905 | ||||||||||||
| 2023-03-23 | 13:01:32 | LZ | 2023-05-19 | 57 | 8.875 | ||||||||||||
| 2023-03-22 | 14:42:35 | LZ | 2023-05-19 | 58 | 8.84481 | ||||||||||||
| 2023-03-10 | 12:26:21 | LZ | 2023-03-17 | 7 | 8.4 | ||||||||||||
| 2023-03-06 | 15:25:51 | LZ | 2023-06-16 | 102 | 8.535 | ||||||||||||
| 2023-02-24 | 15:55:29 | LZ | 2023-04-21 | 56 | 8.225 | Post-Earnings | |||||||||||
| 2023-02-24 | 13:12:48 | LZ | 2023-06-16 | 112 | 8.38 | Post-Earnings | |||||||||||
| 2023-02-21 | 14:29:07 | LZ | 2023-03-17 | 24 | 8.165 | ||||||||||||
| 2023-02-16 | 12:41:11 | LZ | 2023-04-21 | 64 | 8.705 | ||||||||||||
| 2023-02-09 | 15:36:54 | LZ | 2023-09-15 | 218 | 8.265 | ||||||||||||
| 2023-02-09 | 15:36:54 | LZ | 2023-09-15 | 218 | 8.23501 | ||||||||||||
| 2023-01-24 | 15:45:12 | LZ | 2023-09-15 | 234 | 8.40507 | ||||||||||||
| 2022-08-15 | 15:14:19 | LZ | 2022-08-19 | 4 | 12.885 | ||||||||||||
| 2022-08-15 | 15:14:19 | LZ | 2022-08-19 | 4 | 12.885 |
