MAR / Marriott International, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 11:59:44 | MAR | BUY |
|
CALL | 2025-09-19 | 22 | 270 | 270.015 | -0.01 | MULTI-SWEEP | 489 | 0.22 | 168,840 | NaN | ||
| 2025-07-18 | 09:34:47 | MAR | 2025-07-25 | 7 | 271.254 | ||||||||||||
| 2025-07-17 | 13:42:57 | MAR | 2026-06-18 | 336 | 274.185 | ||||||||||||
| 2025-07-14 | 14:24:40 | MAR | 2025-07-25 | 11 | 282.996 | ||||||||||||
| 2025-06-18 | 15:58:08 | MAR | 2025-07-18 | 30 | 257.555 | ||||||||||||
| 2025-06-16 | 13:20:13 | MAR | 2025-07-18 | 32 | 257.145 | ||||||||||||
| 2025-06-12 | 15:47:09 | MAR | 2025-07-18 | 36 | 263.05 | ||||||||||||
| 2025-06-03 | 12:17:44 | MAR | 2025-06-06 | 3 | 264.415 | ||||||||||||
| 2025-06-03 | 09:41:18 | MAR | 2025-06-06 | 3 | 261.129 | ||||||||||||
| 2025-06-02 | 15:14:54 | MAR | 2025-06-20 | 18 | 261.035 | ||||||||||||
| 2025-05-21 | 15:48:10 | MAR | 2025-06-20 | 30 | 260.9 | ||||||||||||
| 2025-05-21 | 15:48:10 | MAR | 2025-06-20 | 30 | 260.9 | ||||||||||||
| 2025-05-13 | 14:58:42 | MAR | 2025-08-15 | 94 | 275.36 | ||||||||||||
| 2025-05-13 | 14:49:41 | MAR | 2026-01-16 | 248 | 275.071 | ||||||||||||
| 2025-05-09 | 15:26:09 | MAR | 2025-06-20 | 42 | 258.015 | ||||||||||||
| 2025-05-09 | 11:32:20 | MAR | 2025-05-16 | 7 | 256.78 | ||||||||||||
| 2025-05-07 | 11:12:53 | MAR | 2025-05-09 | 2 | 253.73 | ||||||||||||
| 2025-05-06 | 09:57:41 | MAR | 2025-06-20 | 45 | 251.779 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:55:57 | MAR | 2025-09-19 | 140 | 248.875 | ||||||||||||
| 2025-05-02 | 09:55:57 | MAR | 2025-09-19 | 140 | 248.875 | ||||||||||||
| 2025-04-30 | 14:55:22 | MAR | 2025-05-16 | 16 | 237.275 | ||||||||||||
| 2025-04-29 | 14:26:21 | MAR | 2025-05-02 | 3 | 239.565 | ||||||||||||
| 2025-04-29 | 10:06:17 | MAR | 2025-05-02 | 3 | 238.285 | ||||||||||||
| 2025-04-29 | 09:58:05 | MAR | 2025-05-16 | 17 | 238.375 | ||||||||||||
| 2025-04-28 | 11:13:05 | MAR | 2025-05-02 | 4 | 237.545 | ||||||||||||
| 2025-04-22 | 15:38:37 | MAR | 2025-09-19 | 150 | 220.155 | ||||||||||||
| 2025-04-22 | 15:38:23 | MAR | 2025-09-19 | 150 | 220.167 | ||||||||||||
| 2025-04-09 | 15:43:53 | MAR | 2025-06-20 | 72 | 234.03 | ||||||||||||
| 2025-04-09 | 15:43:54 | MAR | 2025-06-20 | 72 | 234.03 | ||||||||||||
| 2025-04-09 | 15:43:53 | MAR | 2025-06-20 | 72 | 234.03 | ||||||||||||
| 2025-04-09 | 11:18:25 | MAR | 2025-10-17 | 191 | 210.32 | ||||||||||||
| 2025-04-08 | 13:47:11 | MAR | 2025-06-20 | 73 | 214.33 | ||||||||||||
| 2025-04-08 | 13:47:11 | MAR | 2025-06-20 | 73 | 214.33 | ||||||||||||
| 2025-04-08 | 13:47:11 | MAR | 2025-06-20 | 73 | 214.33 | ||||||||||||
| 2025-04-08 | 13:47:11 | MAR | 2025-06-20 | 73 | 214.33 | ||||||||||||
| 2025-04-08 | 10:31:38 | MAR | 2026-01-16 | 283 | 221.014 | ||||||||||||
| 2025-04-07 | 15:21:59 | MAR | 2025-04-17 | 10 | 213.239 | ||||||||||||
| 2025-04-07 | 15:21:59 | MAR | 2025-04-17 | 10 | 213.24 | ||||||||||||
| 2025-04-04 | 14:27:43 | MAR | 2025-04-17 | 13 | 217.435 | ||||||||||||
| 2025-04-03 | 10:38:40 | MAR | 2025-10-17 | 197 | 224.26 | ||||||||||||
| 2025-04-01 | 11:01:00 | MAR | 2025-04-17 | 16 | 236.269 | ||||||||||||
| 2025-03-27 | 11:39:34 | MAR | 2025-04-25 | 29 | 242.655 | ||||||||||||
| 2025-03-26 | 15:52:27 | MAR | 2025-04-17 | 22 | 246.94 | ||||||||||||
| 2025-03-14 | 15:47:41 | MAR | 2025-04-17 | 34 | 242.983 | ||||||||||||
| 2025-03-14 | 15:47:30 | MAR | 2025-07-18 | 126 | 242.911 | ||||||||||||
| 2025-03-14 | 15:47:31 | MAR | 2025-07-18 | 126 | 242.915 | ||||||||||||
| 2025-03-14 | 15:47:14 | MAR | 2025-04-17 | 34 | 242.801 | ||||||||||||
| 2025-03-13 | 15:43:31 | MAR | 2025-04-17 | 35 | 237.086 | ||||||||||||
| 2025-03-13 | 15:43:31 | MAR | 2025-04-17 | 35 | 237.085 | ||||||||||||
| 2025-03-11 | 15:28:08 | MAR | 2025-04-17 | 37 | 248.36 | ||||||||||||
| 2025-03-11 | 13:41:07 | MAR | 2025-06-20 | 101 | 245.21 | ||||||||||||
| 2025-03-10 | 10:20:48 | MAR | 2025-04-17 | 38 | 259.585 | ||||||||||||
| 2025-03-06 | 15:44:48 | MAR | 2025-04-17 | 42 | 262.13 | ||||||||||||
| 2025-02-25 | 15:09:49 | MAR | 2025-03-21 | 24 | 276.835 | ||||||||||||
| 2025-02-24 | 13:14:35 | MAR | 2025-02-28 | 4 | 277.18 | ||||||||||||
| 2025-02-21 | 12:54:32 | MAR | 2025-02-28 | 7 | 281.915 | ||||||||||||
| 2025-02-21 | 12:54:33 | MAR | 2025-02-28 | 7 | 281.915 | ||||||||||||
| 2025-02-14 | 11:43:13 | MAR | 2025-03-21 | 35 | 285.74 | ||||||||||||
| 2025-02-13 | 14:03:12 | MAR | 2025-03-21 | 36 | 289.055 | ||||||||||||
| 2025-02-13 | 14:01:16 | MAR | 2025-02-21 | 8 | 289.155 | ||||||||||||
| 2025-02-12 | 13:55:24 | MAR | 2025-04-17 | 64 | 289.13 | ||||||||||||
| 2025-02-12 | 09:55:37 | MAR | 2025-02-14 | 2 | 286.759 | ||||||||||||
| 2025-02-12 | 09:55:37 | MAR | 2025-02-14 | 2 | 286.76 | ||||||||||||
| 2025-02-11 | 15:17:09 | MAR | 2025-03-21 | 38 | 289.86 | Post-Earnings | |||||||||||
| 2025-02-11 | 10:08:38 | MAR | 2025-03-21 | 38 | 289.835 | Post-Earnings | |||||||||||
| 2025-02-11 | 10:08:38 | MAR | 2025-03-21 | 38 | 289.835 | Post-Earnings | |||||||||||
| 2025-02-11 | 10:08:38 | MAR | 2025-03-21 | 38 | 289.835 | Post-Earnings | |||||||||||
| 2025-02-10 | 12:34:51 | MAR | 2025-02-28 | 18 | 302.19 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:47:24 | MAR | 2025-04-17 | 70 | 302.755 | ||||||||||||
| 2025-01-28 | 10:17:16 | MAR | 2025-01-31 | 3 | 288.91 | ||||||||||||
| 2025-01-21 | 15:26:43 | MAR | 2025-02-07 | 17 | 276.015 | ||||||||||||
| 2025-01-21 | 15:26:43 | MAR | 2025-02-07 | 17 | 276.015 | ||||||||||||
| 2025-01-15 | 09:45:43 | MAR | 2025-01-17 | 2 | 281.615 | ||||||||||||
| 2025-01-13 | 14:03:59 | MAR | 2025-06-20 | 158 | 272.51 | ||||||||||||
| 2025-01-07 | 11:08:10 | MAR | 2025-01-17 | 10 | 272.48 | ||||||||||||
| 2025-01-06 | 12:28:27 | MAR | 2025-01-17 | 11 | 275.055 | ||||||||||||
| 2024-12-18 | 15:35:53 | MAR | 2025-01-17 | 30 | 281.581 | ||||||||||||
| 2024-12-16 | 15:42:26 | MAR | 2024-12-20 | 4 | 290.363 | ||||||||||||
| 2024-12-09 | 10:51:21 | MAR | 2024-12-13 | 4 | 289.445 | ||||||||||||
| 2024-12-05 | 15:26:01 | MAR | 2025-01-17 | 43 | 293.375 | ||||||||||||
| 2024-12-02 | 10:55:01 | MAR | 2025-01-17 | 46 | 285.865 | ||||||||||||
| 2024-11-25 | 12:28:09 | MAR | 2024-12-27 | 32 | 288.67 | ||||||||||||
| 2024-11-25 | 10:56:39 | MAR | 2024-12-20 | 25 | 288.99 | ||||||||||||
| 2024-11-25 | 10:56:16 | MAR | 2024-12-20 | 25 | 288.98 | ||||||||||||
| 2024-11-20 | 15:30:01 | MAR | 2024-12-20 | 30 | 279.535 | ExDiv | |||||||||||
| 2024-11-20 | 15:30:01 | MAR | 2024-12-20 | 30 | 279.535 | ExDiv | |||||||||||
| 2024-11-13 | 13:14:09 | MAR | 2025-01-17 | 65 | 288.065 | ||||||||||||
| 2024-11-11 | 15:34:55 | MAR | 2025-01-17 | 67 | 285.245 | ||||||||||||
| 2024-11-11 | 11:38:53 | MAR | 2025-04-17 | 157 | 285.53 | ||||||||||||
| 2024-11-08 | 09:48:10 | MAR | 2024-12-20 | 42 | 280.065 | ||||||||||||
| 2024-11-08 | 09:48:10 | MAR | 2024-12-20 | 42 | 280.065 | ||||||||||||
| 2024-11-08 | 09:48:10 | MAR | 2024-12-20 | 42 | 280.065 | ||||||||||||
| 2024-11-06 | 10:01:55 | MAR | 2024-11-08 | 2 | 275.941 | ||||||||||||
| 2024-11-06 | 09:31:58 | MAR | 2026-12-18 | 772 | 273.66 | ||||||||||||
| 2024-11-05 | 12:33:19 | MAR | 2024-11-15 | 10 | 260.878 | ||||||||||||
| 2024-11-05 | 11:22:31 | MAR | 2025-01-17 | 73 | 260.345 | ||||||||||||
| 2024-11-05 | 11:22:31 | MAR | 2025-01-17 | 73 | 260.345 | ||||||||||||
| 2024-11-04 | 11:16:52 | MAR | 2024-11-15 | 11 | 255.04 | Post-Earnings | |||||||||||
| 2024-11-01 | 15:10:01 | MAR | 2024-11-15 | 14 | 261.18 | Pre-Earnings | |||||||||||
| 2024-11-01 | 13:57:41 | MAR | 2024-11-15 | 14 | 260.855 | Pre-Earnings | |||||||||||
| 2024-11-01 | 13:24:42 | MAR | 2024-11-15 | 14 | 262.455 | Pre-Earnings | |||||||||||
| 2024-11-01 | 13:24:37 | MAR | 2024-11-15 | 14 | 262.455 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:47:43 | MAR | 2025-01-17 | 78 | 260.905 | ||||||||||||
| 2024-10-31 | 14:34:51 | MAR | 2024-11-15 | 15 | 261.176 | ||||||||||||
| 2024-10-23 | 09:57:36 | MAR | 2024-11-08 | 16 | 258.31 | ||||||||||||
| 2024-10-23 | 09:57:36 | MAR | 2024-11-08 | 16 | 258.31 | ||||||||||||
| 2024-10-22 | 13:40:30 | MAR | 2024-10-25 | 3 | 265.551 | ||||||||||||
| 2024-10-21 | 09:44:29 | MAR | 2024-10-25 | 4 | 266.06 | ||||||||||||
| 2024-10-21 | 09:44:29 | MAR | 2024-10-25 | 4 | 266.06 | ||||||||||||
| 2024-10-16 | 14:22:41 | MAR | 2025-01-17 | 93 | 262.931 | ||||||||||||
| 2024-10-14 | 10:14:46 | MAR | 2024-10-18 | 4 | 262.555 | ||||||||||||
| 2024-10-09 | 11:56:04 | MAR | 2024-10-11 | 2 | 262.085 | ||||||||||||
| 2024-10-01 | 10:12:29 | MAR | 2024-10-18 | 17 | 243.435 | ||||||||||||
| 2024-09-27 | 11:57:31 | MAR | 2024-12-20 | 84 | 252.475 | ||||||||||||
| 2024-09-27 | 11:57:14 | MAR | 2024-12-20 | 84 | 252.415 | ||||||||||||
| 2024-09-26 | 15:49:18 | MAR | 2024-11-15 | 50 | 250.74 | ||||||||||||
| 2024-09-24 | 15:42:36 | MAR | 2024-10-18 | 24 | 246.24 | ||||||||||||
| 2024-09-20 | 09:48:20 | MAR | 2026-12-18 | 819 | 241.4 | ||||||||||||
| 2024-09-19 | 15:47:22 | MAR | 2024-12-20 | 92 | 244.305 | ||||||||||||
| 2024-09-18 | 11:16:58 | MAR | 2024-11-15 | 58 | 238.115 | ||||||||||||
| 2024-09-18 | 09:42:19 | MAR | 2026-12-18 | 821 | 238.23 | ||||||||||||
| 2024-09-10 | 15:45:00 | MAR | 2024-09-20 | 10 | 225.715 | ||||||||||||
| 2024-09-06 | 14:20:17 | MAR | 2024-09-06 | 0 | 228.885 | ||||||||||||
| 2024-09-06 | 14:20:17 | MAR | 2024-09-06 | 0 | 228.935 | ||||||||||||
| 2024-09-06 | 13:41:59 | MAR | 2024-09-06 | 0 | 228.64 | ||||||||||||
| 2024-09-06 | 11:41:25 | MAR | 2024-09-06 | 0 | 230.435 | ||||||||||||
| 2024-09-06 | 11:41:22 | MAR | 2024-09-06 | 0 | 230.47 | ||||||||||||
| 2024-09-03 | 15:23:48 | MAR | 2024-09-20 | 17 | 231.04 | ||||||||||||
| 2024-08-28 | 15:24:58 | MAR | 2024-09-20 | 23 | 227.485 | ||||||||||||
| 2024-08-19 | 13:45:24 | MAR | 2024-09-27 | 39 | 224.64 | ||||||||||||
| 2024-08-19 | 12:19:34 | MAR | 2024-09-20 | 32 | 223.92 | ||||||||||||
| 2024-08-19 | 12:19:34 | MAR | 2024-09-20 | 32 | 223.7 | ||||||||||||
| 2024-08-15 | 15:52:32 | MAR | 2024-10-18 | 64 | 221.972 | ExDiv | |||||||||||
| 2024-08-15 | 10:59:05 | MAR | 2024-08-16 | 1 | 219.61 | ExDiv | |||||||||||
| 2024-08-14 | 12:38:08 | MAR | 2025-01-17 | 156 | 216.99 | ||||||||||||
| 2024-08-14 | 12:38:08 | MAR | 2025-01-17 | 156 | 216.99 | ||||||||||||
| 2024-08-13 | 15:05:12 | MAR | 2024-09-20 | 38 | 216.568 | ||||||||||||
| 2024-08-13 | 15:05:13 | MAR | 2024-09-20 | 38 | 216.523 | ||||||||||||
| 2024-08-05 | 15:27:53 | MAR | 2024-08-16 | 11 | 211.19 | ||||||||||||
| 2024-08-05 | 15:27:53 | MAR | 2024-08-16 | 11 | 211.19 | ||||||||||||
| 2024-08-05 | 15:08:50 | MAR | 2024-09-20 | 46 | 210.995 | ||||||||||||
| 2024-07-31 | 10:11:43 | MAR | 2024-10-18 | 79 | 227.455 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:39:02 | MAR | 2024-08-16 | 22 | 235.42 | ||||||||||||
| 2024-07-25 | 15:39:02 | MAR | 2024-08-16 | 22 | 235.42 | ||||||||||||
| 2024-07-24 | 10:13:59 | MAR | 2024-07-26 | 2 | 236.29 | ||||||||||||
| 2024-07-01 | 15:50:39 | MAR | 2024-07-19 | 18 | 239.45 | ||||||||||||
| 2024-06-24 | 14:20:05 | MAR | 2024-07-19 | 25 | 245.215 | ||||||||||||
| 2024-06-05 | 10:20:31 | MAR | 2024-06-21 | 16 | 230.175 | ||||||||||||
| 2024-05-30 | 15:33:38 | MAR | 2024-06-21 | 22 | 228.26 | ||||||||||||
| 2024-05-29 | 14:37:16 | MAR | 2024-06-21 | 23 | 228.32 | ||||||||||||
| 2024-05-29 | 14:35:38 | MAR | 2024-07-19 | 51 | 228.39 | ||||||||||||
| 2024-05-29 | 14:35:39 | MAR | 2024-07-19 | 51 | 228.39 | ||||||||||||
| 2024-05-17 | 15:35:56 | MAR | 2024-06-21 | 35 | 237.32 | ||||||||||||
| 2024-05-17 | 15:31:32 | MAR | 2024-07-19 | 63 | 237.165 | ||||||||||||
| 2024-05-17 | 15:31:32 | MAR | 2024-07-19 | 63 | 237.165 | ||||||||||||
| 2024-05-14 | 15:31:55 | MAR | 2024-05-17 | 3 | 236.49 | ||||||||||||
| 2024-05-09 | 09:46:10 | MAR | 2024-05-17 | 8 | 231.32 | ||||||||||||
| 2024-05-07 | 15:47:28 | MAR | 2024-05-17 | 10 | 236.285 | ||||||||||||
| 2024-05-03 | 15:11:12 | MAR | 2025-01-17 | 259 | 235.35 | ||||||||||||
| 2024-05-02 | 11:52:21 | MAR | 2025-01-17 | 260 | 234.265 | ||||||||||||
| 2024-05-02 | 10:43:03 | MAR | 2024-06-21 | 50 | 232.845 | ||||||||||||
| 2024-05-01 | 10:38:47 | MAR | 2024-06-21 | 51 | 233.42 | Post-Earnings | |||||||||||
| 2024-04-30 | 12:25:00 | MAR | 2024-05-17 | 17 | 237.24 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:44:30 | MAR | 2024-05-17 | 17 | 237.205 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:16:28 | MAR | 2024-04-26 | 3 | 238.085 | ||||||||||||
| 2024-04-19 | 15:36:43 | MAR | 2024-05-03 | 14 | 235.787 | ||||||||||||
| 2024-04-17 | 10:07:36 | MAR | 2024-04-26 | 9 | 241.675 | ||||||||||||
| 2024-04-12 | 13:35:07 | MAR | 2024-04-19 | 7 | 250.17 | ||||||||||||
| 2024-04-04 | 15:19:41 | MAR | 2024-04-12 | 8 | 248.887 | ||||||||||||
| 2024-04-04 | 15:19:10 | MAR | 2024-04-12 | 8 | 249.34 | ||||||||||||
| 2024-02-16 | 14:38:20 | MAR | 2024-02-16 | 0 | 242.57 | ||||||||||||
| 2024-02-13 | 10:59:54 | MAR | 2024-04-19 | 66 | 234.305 | Post-Earnings | |||||||||||
| 2024-02-13 | 09:44:33 | MAR | 2024-02-16 | 3 | 236.76 | Post-Earnings | |||||||||||
| 2024-02-13 | 09:41:28 | MAR | 2024-02-16 | 3 | 236.435 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:50:58 | MAR | 2024-03-15 | 35 | 246.665 | ||||||||||||
| 2024-02-08 | 15:10:21 | MAR | 2024-09-20 | 225 | 248.99 | ||||||||||||
| 2024-02-06 | 15:10:51 | MAR | 2024-02-09 | 3 | 244.905 | ||||||||||||
| 2024-01-31 | 11:20:04 | MAR | 2024-02-16 | 16 | 242.348 | ||||||||||||
| 2024-01-03 | 12:58:49 | MAR | 2024-01-19 | 16 | 219.69 | ||||||||||||
| 2023-12-20 | 12:57:20 | MAR | 2024-03-15 | 86 | 219.32 | ||||||||||||
| 2023-12-20 | 11:03:25 | MAR | 2024-07-19 | 212 | 219.005 | ||||||||||||
| 2023-12-15 | 10:34:03 | MAR | 2024-03-15 | 91 | 221.215 | ||||||||||||
| 2023-12-14 | 13:50:33 | MAR | 2024-01-19 | 36 | 218.765 | ||||||||||||
| 2023-12-11 | 10:44:59 | MAR | 2023-12-15 | 4 | 216.417 | ||||||||||||
| 2023-12-11 | 10:44:57 | MAR | 2023-12-15 | 4 | 216.725 | ||||||||||||
| 2023-12-05 | 10:53:58 | MAR | 2024-03-15 | 101 | 205.99 | ||||||||||||
| 2023-12-01 | 10:42:34 | MAR | 2023-12-01 | 0 | 207.015 | ||||||||||||
| 2023-12-01 | 10:42:34 | MAR | 2023-12-01 | 0 | 207.015 | ||||||||||||
| 2023-11-29 | 10:45:07 | MAR | 2024-01-19 | 51 | 203.525 | ||||||||||||
| 2023-11-07 | 15:24:57 | MAR | 2023-12-15 | 38 | 194.43 | ||||||||||||
| 2023-11-03 | 09:38:03 | MAR | 2023-11-17 | 14 | 188.497 | ||||||||||||
| 2023-11-01 | 15:54:35 | MAR | 2024-01-19 | 79 | 188.514 | Pre-Earnings | |||||||||||
| 2023-10-31 | 13:30:18 | MAR | 2023-11-17 | 17 | 187.635 | ||||||||||||
| 2023-10-30 | 12:28:48 | MAR | 2024-01-19 | 81 | 188.57 | ||||||||||||
| 2023-10-19 | 15:40:30 | MAR | 2023-10-20 | 1 | 191.875 | ||||||||||||
| 2023-10-19 | 15:39:38 | MAR | 2023-10-20 | 1 | 191.965 | ||||||||||||
| 2023-10-12 | 12:33:31 | MAR | 2023-11-17 | 36 | 198.97 | ||||||||||||
| 2023-10-03 | 12:18:07 | MAR | 2024-01-19 | 108 | 191.57 | ||||||||||||
| 2023-10-03 | 12:18:07 | MAR | 2024-01-19 | 108 | 191.57 | ||||||||||||
| 2023-09-27 | 14:06:55 | MAR | 2023-11-17 | 51 | 192.15 | ||||||||||||
| 2023-09-26 | 14:05:57 | MAR | 2023-09-29 | 3 | 191.585 | ||||||||||||
| 2023-09-19 | 15:19:44 | MAR | 2023-09-29 | 10 | 197.415 | ||||||||||||
| 2023-09-19 | 15:05:00 | MAR | 2023-10-20 | 31 | 197.11 | ||||||||||||
| 2023-09-19 | 14:55:51 | MAR | 2024-06-21 | 276 | 197.145 | ||||||||||||
| 2023-09-14 | 10:35:42 | MAR | 2023-11-17 | 64 | 201.63 | ||||||||||||
| 2023-08-24 | 14:38:44 | MAR | 2023-11-17 | 85 | 199.695 | ||||||||||||
| 2023-08-21 | 11:58:34 | MAR | 2023-11-17 | 88 | 198.83 | ||||||||||||
| 2023-08-02 | 13:00:16 | MAR | 2024-01-19 | 170 | 205.555 | ||||||||||||
| 2023-07-24 | 15:40:14 | MAR | 2023-07-28 | 4 | 193.97 | ||||||||||||
| 2023-07-24 | 15:40:06 | MAR | 2023-07-28 | 4 | 193.985 | ||||||||||||
| 2023-07-19 | 13:20:10 | MAR | 2023-10-20 | 93 | 190.905 | ||||||||||||
| 2023-07-14 | 15:25:54 | MAR | 2023-10-20 | 98 | 189.075 | ||||||||||||
| 2023-07-14 | 09:30:40 | MAR | 2023-10-20 | 98 | 190.33 | ||||||||||||
| 2023-07-12 | 13:25:33 | MAR | 2023-10-20 | 100 | 190.97 | ||||||||||||
| 2023-07-11 | 10:29:40 | MAR | 2023-07-14 | 3 | 192.61 | ||||||||||||
| 2023-06-27 | 09:30:44 | MAR | 2024-01-19 | 206 | 173.175 | ||||||||||||
| 2023-06-27 | 09:30:01 | MAR | 2024-01-19 | 206 | 172.986 | ||||||||||||
| 2023-06-26 | 09:37:38 | MAR | 2023-06-30 | 4 | 171.18 | ||||||||||||
| 2023-06-22 | 09:32:54 | MAR | 2023-06-23 | 1 | 175.995 | ||||||||||||
| 2023-06-01 | 10:07:06 | MAR | 2024-01-19 | 232 | 168.15 | ||||||||||||
| 2023-05-24 | 15:52:03 | MAR | 2023-06-16 | 23 | 168.184 | ExDiv | |||||||||||
| 2023-05-18 | 12:41:51 | MAR | 2023-07-21 | 64 | 179.685 | ||||||||||||
| 2023-05-18 | 12:41:49 | MAR | 2023-07-21 | 64 | 179.785 | ||||||||||||
| 2023-05-18 | 12:41:47 | MAR | 2023-07-21 | 64 | 179.82 | ||||||||||||
| 2023-05-15 | 10:56:54 | MAR | 2023-10-20 | 158 | 174.975 | ||||||||||||
| 2023-05-15 | 10:56:54 | MAR | 2023-05-19 | 4 | 174.695 | ||||||||||||
| 2023-05-11 | 11:13:53 | MAR | 2023-05-26 | 15 | 173.415 | ||||||||||||
| 2023-05-11 | 11:02:05 | MAR | 2023-05-26 | 15 | 173.75 | ||||||||||||
| 2023-05-11 | 09:45:08 | MAR | 2023-05-26 | 15 | 174.424 | ||||||||||||
| 2023-05-10 | 13:36:54 | MAR | 2023-05-19 | 9 | 173.695 | ||||||||||||
| 2023-05-10 | 13:36:54 | MAR | 2023-05-19 | 9 | 173.695 | ||||||||||||
| 2023-05-09 | 10:26:52 | MAR | 2023-05-26 | 17 | 178.55 | ||||||||||||
| 2023-05-04 | 11:37:11 | MAR | 2023-05-19 | 15 | 176.0 | ||||||||||||
| 2023-05-02 | 14:02:20 | MAR | 2023-05-12 | 10 | 177.75 | Post-Earnings | |||||||||||
| 2023-05-02 | 10:23:27 | MAR | 2023-05-19 | 17 | 176.265 | Post-Earnings | |||||||||||
| 2023-05-02 | 10:22:47 | MAR | 2023-05-19 | 17 | 176.755 | Post-Earnings | |||||||||||
| 2023-04-26 | 13:04:27 | MAR | 2023-05-12 | 16 | 167.505 | ||||||||||||
| 2023-04-26 | 12:40:38 | MAR | 2023-04-28 | 2 | 167.34 | ||||||||||||
| 2023-04-25 | 11:38:21 | MAR | 2023-05-12 | 17 | 173.74 | ||||||||||||
| 2023-04-25 | 11:38:21 | MAR | 2023-05-12 | 17 | 173.74 | ||||||||||||
| 2023-04-25 | 10:14:21 | MAR | 2023-04-28 | 3 | 173.715 | ||||||||||||
| 2023-04-25 | 10:12:03 | MAR | 2023-04-28 | 3 | 174.07 | ||||||||||||
| 2023-04-24 | 13:21:47 | MAR | 2023-04-28 | 4 | 174.105 | ||||||||||||
| 2023-04-20 | 12:20:46 | MAR | 2023-05-19 | 29 | 173.62 | ||||||||||||
| 2023-04-18 | 12:11:45 | MAR | 2023-10-20 | 185 | 173.312 | ||||||||||||
| 2023-04-18 | 11:28:08 | MAR | 2023-04-21 | 3 | 173.14 | ||||||||||||
| 2023-04-17 | 14:48:51 | MAR | 2023-06-16 | 60 | 169.09 | ||||||||||||
| 2023-03-31 | 11:04:48 | MAR | 2023-05-19 | 49 | 166.01 | ||||||||||||
| 2023-03-31 | 11:04:02 | MAR | 2023-04-21 | 21 | 166.015 | ||||||||||||
| 2023-03-22 | 09:39:02 | MAR | 2023-10-20 | 212 | 166.895 | ||||||||||||
| 2023-03-20 | 11:49:03 | MAR | 2023-05-19 | 60 | 162.845 | ||||||||||||
| 2023-03-15 | 15:33:07 | MAR | 2023-04-21 | 37 | 158.46 | ||||||||||||
| 2023-02-24 | 15:46:11 | MAR | 2023-02-24 | 0 | 169.99 | ||||||||||||
| 2023-02-21 | 13:42:45 | MAR | 2023-02-24 | 3 | 170.835 | ||||||||||||
| 2023-01-30 | 13:25:41 | MAR | 2023-05-19 | 109 | 172.635 | ||||||||||||
| 2023-01-23 | 15:49:14 | MAR | 2023-04-21 | 88 | 169.2 | ||||||||||||
| 2023-01-04 | 09:35:34 | MAR | 2023-02-17 | 44 | 149.77 | ||||||||||||
| 2023-01-04 | 09:35:34 | MAR | 2023-02-17 | 44 | 149.77 | ||||||||||||
| 2023-01-04 | 09:35:34 | MAR | 2023-02-17 | 44 | 149.77 | ||||||||||||
| 2022-12-19 | 10:24:07 | MAR | 2023-04-21 | 123 | 152.895 | ||||||||||||
| 2022-12-19 | 10:24:07 | MAR | 2023-04-21 | 123 | 152.895 | ||||||||||||
| 2022-12-19 | 10:20:48 | MAR | 2023-04-21 | 123 | 153.08 | ||||||||||||
| 2022-11-02 | 15:04:21 | MAR | 2022-11-04 | 2 | 155.63 | Pre-Earnings | |||||||||||
| 2022-10-27 | 15:14:21 | MAR | 2022-12-16 | 50 | 156.41 | ||||||||||||
| 2022-10-26 | 10:25:58 | MAR | 2022-11-18 | 23 | 157.905 | ||||||||||||
| 2022-09-22 | 10:37:18 | MAR | 2023-04-21 | 211 | 143.47 | ||||||||||||
| 2022-08-24 | 11:48:09 | MAR | 2023-04-21 | 240 | 160.11 | ||||||||||||
| 2022-08-24 | 11:48:09 | MAR | 2023-04-21 | 240 | 160.112 | ||||||||||||
| 2022-08-24 | 11:05:21 | MAR | 2023-04-21 | 240 | 159.865 | ||||||||||||
| 2022-08-19 | 10:33:09 | MAR | 2022-10-21 | 63 | 162.54 | ||||||||||||
| 2022-08-19 | 10:33:09 | MAR | 2022-10-21 | 63 | 162.54 | ||||||||||||
| 2022-08-01 | 15:59:47 | MAR | 2022-08-19 | 18 | 159.64 | Pre-Earnings | |||||||||||
| 2022-07-26 | 11:27:43 | MAR | 2022-08-19 | 24 | 151.605 | ||||||||||||
| 2022-07-25 | 12:35:54 | MAR | 2022-08-19 | 25 | 152.955 |
