MFC / Manulife Financial Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 09:47:22 | MFC | SELL |
|
CALL | 2025-08-15 | 0 | 30 | 30.625 | -2.04 | MULTI-SWEEP | 536 | 0.00 | 28,875 | 0.23 | ||
| 2025-08-06 | 15:57:43 | MFC | 2025-08-15 | 9 | 31.305 | Pre-Earnings | |||||||||||
| 2025-08-01 | 11:08:03 | MFC | 2025-08-15 | 14 | 30.585 | ||||||||||||
| 2025-08-01 | 11:08:03 | MFC | 2025-08-15 | 14 | 30.585 | ||||||||||||
| 2025-08-01 | 10:30:52 | MFC | 2025-08-15 | 14 | 30.505 | ||||||||||||
| 2025-07-29 | 14:20:32 | MFC | 2025-09-19 | 52 | 31.635 | ||||||||||||
| 2025-07-29 | 14:20:32 | MFC | 2025-09-19 | 52 | 31.635 | ||||||||||||
| 2025-06-27 | 13:58:19 | MFC | 2025-07-18 | 21 | 31.915 | ||||||||||||
| 2025-05-29 | 15:35:45 | MFC | 2025-07-18 | 50 | 31.765 | ||||||||||||
| 2025-04-07 | 10:44:52 | MFC | 2025-04-17 | 10 | 26.84 | SSR | |||||||||||
| 2025-04-07 | 10:44:52 | MFC | 2025-04-17 | 10 | 26.8348 | SSR | |||||||||||
| 2025-04-07 | 10:34:59 | MFC | 2025-06-20 | 74 | 26.995 | SSR | |||||||||||
| 2025-04-07 | 10:34:59 | MFC | 2025-06-20 | 74 | 26.965 | SSR | |||||||||||
| 2025-04-01 | 10:18:03 | MFC | 2025-04-17 | 16 | 30.86 | ||||||||||||
| 2025-04-01 | 10:17:53 | MFC | 2025-04-17 | 16 | 30.855 | ||||||||||||
| 2025-04-01 | 10:17:53 | MFC | 2025-04-17 | 16 | 30.865 | ||||||||||||
| 2025-02-20 | 10:36:47 | MFC | 2025-02-21 | 1 | 32.06 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:13:05 | MFC | 2025-02-21 | 1 | 32.035 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:13:05 | MFC | 2025-02-21 | 1 | 32.035 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:13:05 | MFC | 2025-02-21 | 1 | 32.035 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:59:54 | MFC | 2025-02-21 | 2 | 29.775 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:59:54 | MFC | 2025-02-21 | 2 | 29.775 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:51:29 | MFC | 2025-06-20 | 121 | 29.775 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:46:11 | MFC | 2025-06-20 | 121 | 29.735 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:46:11 | MFC | 2025-06-20 | 121 | 29.735 | Pre-Earnings | |||||||||||
| 2025-01-21 | 11:09:36 | MFC | 2025-03-21 | 59 | 30.835 | ||||||||||||
| 2025-01-15 | 09:59:31 | MFC | 2025-01-17 | 2 | 30.495 | ||||||||||||
| 2025-01-15 | 09:55:44 | MFC | 2025-01-17 | 2 | 30.475 | ||||||||||||
| 2025-01-15 | 09:55:20 | MFC | 2025-01-17 | 2 | 30.48 | ||||||||||||
| 2025-01-15 | 09:40:58 | MFC | 2025-01-17 | 2 | 30.415 | ||||||||||||
| 2025-01-10 | 12:59:54 | MFC | 2025-01-17 | 7 | 29.785 | ||||||||||||
| 2025-01-08 | 12:30:15 | MFC | 2025-01-17 | 9 | 30.465 | ||||||||||||
| 2024-12-11 | 10:32:17 | MFC | 2024-12-20 | 9 | 31.585 | ||||||||||||
| 2024-12-06 | 15:14:15 | MFC | 2024-12-20 | 14 | 32.375 | ||||||||||||
| 2024-12-06 | 14:10:45 | MFC | 2024-12-20 | 14 | 32.405 | ||||||||||||
| 2024-12-02 | 09:30:25 | MFC | 2025-06-20 | 200 | 32.325 | ||||||||||||
| 2024-11-26 | 09:36:22 | MFC | 2024-12-20 | 24 | 31.4797 | ||||||||||||
| 2024-11-22 | 14:01:36 | MFC | 2025-06-20 | 210 | 32.475 | ||||||||||||
| 2024-11-22 | 14:00:53 | MFC | 2025-06-20 | 210 | 32.465 | ||||||||||||
| 2024-11-22 | 13:11:02 | MFC | 2025-06-20 | 210 | 32.635 | ||||||||||||
| 2024-11-21 | 11:08:49 | MFC | 2024-12-20 | 29 | 32.865 | ||||||||||||
| 2024-11-20 | 10:32:59 | MFC | 2025-06-20 | 212 | 32.005 | ||||||||||||
| 2024-11-19 | 13:20:50 | MFC | 2024-12-20 | 31 | 32.465 | ExDiv | |||||||||||
| 2024-11-19 | 13:20:50 | MFC | 2024-12-20 | 31 | 32.465 | ExDiv | |||||||||||
| 2024-11-15 | 15:42:39 | MFC | 2025-03-21 | 126 | 32.605 | ||||||||||||
| 2024-11-14 | 09:50:38 | MFC | 2024-11-15 | 1 | 32.915 | ||||||||||||
| 2024-11-13 | 15:41:01 | MFC | 2024-12-20 | 37 | 32.675 | ||||||||||||
| 2024-11-11 | 15:55:44 | MFC | 2025-03-21 | 130 | 32.345 | ||||||||||||
| 2024-11-11 | 13:51:54 | MFC | 2025-03-21 | 130 | 32.505 | ||||||||||||
| 2024-11-11 | 13:47:22 | MFC | 2024-11-15 | 4 | 32.505 | ||||||||||||
| 2024-11-06 | 15:54:12 | MFC | 2024-11-15 | 9 | 31.345 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:59:40 | MFC | 2024-11-15 | 11 | 29.885 | ||||||||||||
| 2024-10-28 | 11:20:35 | MFC | 2025-06-20 | 235 | 30.195 | ||||||||||||
| 2024-10-17 | 12:55:14 | MFC | 2024-10-18 | 1 | 30.665 | ||||||||||||
| 2024-10-14 | 11:02:04 | MFC | 2025-03-21 | 158 | 30.425 | ||||||||||||
| 2024-10-11 | 10:44:34 | MFC | 2024-11-15 | 35 | 30.465 | ||||||||||||
| 2024-10-11 | 10:40:14 | MFC | 2024-10-18 | 7 | 30.4745 | ||||||||||||
| 2024-10-11 | 10:30:45 | MFC | 2024-10-18 | 7 | 30.495 | ||||||||||||
| 2024-10-04 | 12:41:11 | MFC | 2024-10-18 | 14 | 30.195 | ||||||||||||
| 2024-09-26 | 10:37:24 | MFC | 2025-03-21 | 176 | 29.645 | ||||||||||||
| 2024-09-24 | 12:10:37 | MFC | 2024-10-18 | 24 | 29.155 | ||||||||||||
| 2024-09-20 | 12:53:12 | MFC | 2024-09-20 | 0 | 28.845 | ||||||||||||
| 2024-09-18 | 10:11:49 | MFC | 2024-10-18 | 30 | 28.145 | ||||||||||||
| 2024-09-16 | 13:53:13 | MFC | 2024-09-20 | 4 | 28.145 | ||||||||||||
| 2024-09-10 | 11:39:08 | MFC | 2024-10-18 | 38 | 27.145 | ||||||||||||
| 2024-08-20 | 15:12:45 | MFC | 2024-09-20 | 31 | 26.135 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:44 | MFC | 2024-09-20 | 31 | 26.135 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:44 | MFC | 2024-09-20 | 31 | 26.135 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:43 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:43 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:41 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:41 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:40 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:40 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:39 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:39 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:37 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:37 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:36 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-20 | 15:12:36 | MFC | 2024-09-20 | 31 | 26.145 | ExDiv | |||||||||||
| 2024-08-01 | 09:41:19 | MFC | 2024-09-20 | 50 | 26.525 | ||||||||||||
| 2024-07-24 | 15:17:40 | MFC | 2025-03-21 | 240 | 25.705 | ||||||||||||
| 2024-07-24 | 15:17:02 | MFC | 2025-03-21 | 240 | 25.735 | ||||||||||||
| 2024-07-24 | 15:17:02 | MFC | 2025-03-21 | 240 | 25.735 | ||||||||||||
| 2024-07-19 | 15:50:41 | MFC | 2024-08-16 | 28 | 25.945 | ||||||||||||
| 2024-07-09 | 13:21:31 | MFC | 2024-08-16 | 38 | 27.165 | ||||||||||||
| 2024-07-09 | 13:21:31 | MFC | 2024-08-16 | 38 | 27.165 | ||||||||||||
| 2024-07-09 | 13:19:00 | MFC | 2024-08-16 | 38 | 27.165 | ||||||||||||
| 2024-07-09 | 13:18:32 | MFC | 2024-08-16 | 38 | 27.165 | ||||||||||||
| 2024-07-09 | 12:52:58 | MFC | 2024-08-16 | 38 | 27.185 | ||||||||||||
| 2024-07-09 | 12:50:49 | MFC | 2024-08-16 | 38 | 27.1852 | ||||||||||||
| 2024-07-09 | 12:50:49 | MFC | 2024-08-16 | 38 | 27.185 | ||||||||||||
| 2024-07-09 | 12:50:49 | MFC | 2024-08-16 | 38 | 27.1852 | ||||||||||||
| 2024-07-09 | 12:48:46 | MFC | 2024-08-16 | 38 | 27.195 | ||||||||||||
| 2024-07-09 | 12:48:27 | MFC | 2024-08-16 | 38 | 27.21 | ||||||||||||
| 2024-07-09 | 12:48:11 | MFC | 2024-08-16 | 38 | 27.225 | ||||||||||||
| 2024-07-09 | 12:48:11 | MFC | 2024-08-16 | 38 | 27.215 | ||||||||||||
| 2024-07-09 | 12:48:11 | MFC | 2024-08-16 | 38 | 27.225 | ||||||||||||
| 2024-05-16 | 13:31:11 | MFC | 2024-05-17 | 1 | 26.415 | ||||||||||||
| 2024-05-16 | 13:30:16 | MFC | 2024-05-17 | 1 | 26.415 | ||||||||||||
| 2024-05-16 | 12:45:35 | MFC | 2024-09-20 | 127 | 26.415 | ||||||||||||
| 2024-05-09 | 15:53:29 | MFC | 2024-05-17 | 8 | 25.745 | Post-Earnings | |||||||||||
| 2024-04-18 | 13:57:24 | MFC | 2024-09-20 | 155 | 22.895 | ||||||||||||
| 2024-03-28 | 13:33:36 | MFC | 2024-04-19 | 22 | 24.995 | ||||||||||||
| 2024-03-28 | 10:17:41 | MFC | 2024-09-20 | 176 | 24.935 | ||||||||||||
| 2024-03-28 | 10:17:23 | MFC | 2024-09-20 | 176 | 24.955 | ||||||||||||
| 2024-03-15 | 14:54:19 | MFC | 2024-03-15 | 0 | 24.295 | ||||||||||||
| 2024-03-15 | 14:54:19 | MFC | 2024-03-15 | 0 | 24.295 | ||||||||||||
| 2024-02-26 | 09:49:33 | MFC | 2024-09-20 | 207 | 24.395 | ExDiv | |||||||||||
| 2024-02-22 | 12:39:57 | MFC | 2024-09-20 | 211 | 24.245 | ||||||||||||
| 2024-02-22 | 12:39:57 | MFC | 2024-09-20 | 211 | 24.245 | ||||||||||||
| 2024-02-15 | 15:27:58 | MFC | 2024-06-21 | 127 | 24.755 | Post-Earnings | |||||||||||
| 2024-02-15 | 11:10:14 | MFC | 2024-02-16 | 1 | 24.095 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:56:18 | MFC | 2024-02-16 | 1 | 24.215 | Post-Earnings | |||||||||||
| 2024-02-13 | 14:16:46 | MFC | 2024-09-20 | 220 | 22.095 | ||||||||||||
| 2024-02-12 | 11:33:25 | MFC | 2024-09-20 | 221 | 22.815 | ||||||||||||
| 2024-02-12 | 11:32:17 | MFC | 2024-09-20 | 221 | 22.815 | ||||||||||||
| 2024-02-12 | 11:32:17 | MFC | 2024-09-20 | 221 | 22.815 | ||||||||||||
| 2024-02-12 | 10:56:58 | MFC | 2024-03-15 | 32 | 22.745 | ||||||||||||
| 2024-02-12 | 10:55:53 | MFC | 2024-02-16 | 4 | 22.725 | ||||||||||||
| 2024-01-29 | 15:20:33 | MFC | 2024-09-20 | 235 | 21.775 | ||||||||||||
| 2024-01-29 | 15:20:32 | MFC | 2024-09-20 | 235 | 21.775 | ||||||||||||
| 2023-12-14 | 13:33:51 | MFC | 2023-12-15 | 1 | 21.315 | ||||||||||||
| 2023-11-14 | 11:56:51 | MFC | 2023-11-17 | 3 | 19.055 | ||||||||||||
| 2023-11-14 | 11:52:11 | MFC | 2023-11-17 | 3 | 19.075 | ||||||||||||
| 2023-10-11 | 10:22:54 | MFC | 2023-10-20 | 9 | 18.775 | ||||||||||||
| 2023-10-05 | 15:04:23 | MFC | 2023-11-17 | 43 | 17.895 | ||||||||||||
| 2023-08-09 | 14:02:34 | MFC | 2023-08-18 | 9 | 19.335 | Pre-Earnings | |||||||||||
| 2023-07-17 | 10:29:06 | MFC | 2023-08-18 | 32 | 19.075 | ||||||||||||
| 2023-07-14 | 15:14:10 | MFC | 2023-09-15 | 63 | 18.905 | ||||||||||||
| 2023-07-13 | 11:15:12 | MFC | 2023-09-15 | 64 | 18.965 | ||||||||||||
| 2023-07-13 | 11:11:47 | MFC | 2023-08-18 | 36 | 18.965 | ||||||||||||
| 2023-05-05 | 13:49:06 | MFC | 2023-06-16 | 42 | 19.755 | ||||||||||||
| 2023-03-03 | 15:35:59 | MFC | 2023-03-17 | 14 | 20.205 | ||||||||||||
| 2023-03-03 | 10:48:31 | MFC | 2023-03-17 | 14 | 20.135 | ||||||||||||
| 2023-03-03 | 10:48:31 | MFC | 2023-03-17 | 14 | 20.135 | ||||||||||||
| 2023-03-01 | 13:24:18 | MFC | 2023-09-15 | 198 | 20.115 | ||||||||||||
| 2023-03-01 | 13:23:17 | MFC | 2023-09-15 | 198 | 20.115 | ||||||||||||
| 2023-03-01 | 10:41:31 | MFC | 2023-03-17 | 16 | 20.075 | ||||||||||||
| 2023-02-24 | 09:34:57 | MFC | 2023-03-17 | 21 | 19.455 | ExDiv | |||||||||||
| 2023-02-17 | 10:21:59 | MFC | 2023-03-17 | 28 | 20.115 | ||||||||||||
| 2023-02-01 | 13:06:55 | MFC | 2023-02-17 | 16 | 19.665 | ||||||||||||
| 2023-01-26 | 12:21:27 | MFC | 2023-06-16 | 141 | 19.845 | ||||||||||||
| 2022-09-23 | 10:26:35 | MFC | 2022-10-21 | 28 | 15.835 | ||||||||||||
| 2022-08-19 | 12:08:44 | MFC | 2022-12-16 | 119 | 18.585 | ExDiv | |||||||||||
| 2022-08-19 | 12:08:44 | MFC | 2022-12-16 | 119 | 18.585 | ExDiv |
