MVST / Microvast Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:58:23 | MVST | BUY |
|
CALL | 2025-09-19 | 22 | 3 | 2.795 | 7.33 | MULTI-SWEEP | 6931 | 1.03 | 5,705 | -0.63 | ||
| 2025-08-28 | 15:58:23 | MVST | 2025-09-19 | 22 | 2.795 | ||||||||||||
| 2025-08-28 | 10:46:50 | MVST | 2025-09-19 | 22 | 2.665 | ||||||||||||
| 2025-08-28 | 10:46:50 | MVST | 2025-09-19 | 22 | 2.665 | ||||||||||||
| 2025-08-28 | 10:45:35 | MVST | 2025-10-17 | 50 | 2.665 | ||||||||||||
| 2025-08-28 | 10:45:16 | MVST | 2025-09-19 | 22 | 2.665 | ||||||||||||
| 2025-08-28 | 10:27:48 | MVST | 2025-10-17 | 50 | 2.655 | ||||||||||||
| 2025-08-28 | 10:27:00 | MVST | 2025-09-19 | 22 | 2.655 | ||||||||||||
| 2025-08-28 | 10:24:54 | MVST | 2025-10-17 | 50 | 2.655 | ||||||||||||
| 2025-08-27 | 10:41:59 | MVST | 2025-09-19 | 23 | 2.705 | ||||||||||||
| 2025-08-27 | 10:41:59 | MVST | 2025-09-19 | 23 | 2.705 | ||||||||||||
| 2025-08-22 | 11:49:52 | MVST | 2025-09-19 | 28 | 2.745 | ||||||||||||
| 2025-08-22 | 11:49:52 | MVST | 2025-09-19 | 28 | 2.745 | ||||||||||||
| 2025-08-22 | 10:36:51 | MVST | 2025-09-19 | 28 | 2.735 | ||||||||||||
| 2025-08-22 | 10:00:42 | MVST | 2025-09-19 | 28 | 2.665 | ||||||||||||
| 2025-08-22 | 09:56:08 | MVST | 2025-09-19 | 28 | 2.645 | ||||||||||||
| 2025-08-20 | 15:50:03 | MVST | 2025-09-19 | 30 | 2.675 | ||||||||||||
| 2025-08-19 | 11:37:34 | MVST | 2025-09-19 | 31 | 2.545 | ||||||||||||
| 2025-08-19 | 11:16:10 | MVST | 2025-12-19 | 122 | 2.555 | ||||||||||||
| 2025-08-19 | 11:16:10 | MVST | 2025-12-19 | 122 | 2.555 | ||||||||||||
| 2025-08-19 | 11:16:10 | MVST | 2025-12-19 | 122 | 2.555 | ||||||||||||
| 2025-08-19 | 11:16:10 | MVST | 2025-12-19 | 122 | 2.555 | ||||||||||||
| 2025-08-19 | 10:46:07 | MVST | 2025-09-19 | 31 | 2.585 | ||||||||||||
| 2025-08-19 | 10:46:07 | MVST | 2025-09-19 | 31 | 2.585 | ||||||||||||
| 2025-08-18 | 12:51:15 | MVST | 2025-12-19 | 123 | 2.65488 | ||||||||||||
| 2025-08-18 | 12:51:15 | MVST | 2025-12-19 | 123 | 2.655 | ||||||||||||
| 2025-08-18 | 12:51:15 | MVST | 2025-12-19 | 123 | 2.65488 | ||||||||||||
| 2025-08-15 | 15:50:00 | MVST | 2025-08-15 | 0 | 2.745 | ||||||||||||
| 2025-08-15 | 15:50:00 | MVST | 2025-08-15 | 0 | 2.745 | ||||||||||||
| 2025-08-13 | 15:14:15 | MVST | 2025-08-15 | 2 | 2.875 | SSR | |||||||||||
| 2025-08-13 | 09:50:27 | MVST | 2025-09-19 | 37 | 2.995 | SSR | |||||||||||
| 2025-08-12 | 13:39:26 | MVST | 2026-01-16 | 157 | 2.475 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 13:39:26 | MVST | 2026-01-16 | 157 | 2.475 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:31:09 | MVST | 2025-08-15 | 3 | 2.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:21:10 | MVST | 2025-09-19 | 38 | 2.345 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:16:04 | MVST | 2025-09-19 | 38 | 2.385 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:40:12 | MVST | 2025-08-15 | 4 | 3.085 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:21:12 | MVST | 2025-08-15 | 4 | 3.095 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:16:37 | MVST | 2025-08-15 | 4 | 3.095 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:24:09 | MVST | 2025-08-15 | 4 | 3.075 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:24:09 | MVST | 2025-08-15 | 4 | 3.075 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:24:09 | MVST | 2025-08-15 | 4 | 3.075 | Pre-Earnings | |||||||||||
| 2025-08-08 | 09:41:08 | MVST | 2025-08-15 | 7 | 2.83 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:43:19 | MVST | 2026-01-16 | 162 | 2.695 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:13:52 | MVST | 2025-08-15 | 10 | 2.615 | SSR | |||||||||||
| 2025-08-04 | 15:44:16 | MVST | 2027-01-15 | 529 | 2.715 | SSR | |||||||||||
| 2025-08-04 | 15:44:16 | MVST | 2027-01-15 | 529 | 2.715 | SSR | |||||||||||
| 2025-08-04 | 15:44:06 | MVST | 2027-01-15 | 529 | 2.715 | SSR | |||||||||||
| 2025-08-04 | 15:34:02 | MVST | 2025-09-19 | 46 | 2.725 | SSR | |||||||||||
| 2025-08-04 | 12:57:37 | MVST | 2025-09-19 | 46 | 2.775 | SSR | |||||||||||
| 2025-08-04 | 10:11:41 | MVST | 2025-09-19 | 46 | 2.805 | SSR | |||||||||||
| 2025-08-01 | 09:52:21 | MVST | 2025-08-15 | 14 | 3.065 | ||||||||||||
| 2025-08-01 | 09:52:21 | MVST | 2025-08-15 | 14 | 3.065 | ||||||||||||
| 2025-07-30 | 12:35:35 | MVST | 2027-01-15 | 534 | 3.395 | ||||||||||||
| 2025-07-30 | 11:59:13 | MVST | 2027-01-15 | 534 | 3.375 | ||||||||||||
| 2025-07-25 | 12:29:59 | MVST | 2025-09-19 | 56 | 3.325 | ||||||||||||
| 2025-07-24 | 10:45:15 | MVST | 2026-01-16 | 176 | 3.535 | ||||||||||||
| 2025-07-23 | 12:08:15 | MVST | 2025-09-19 | 58 | 3.6 | ||||||||||||
| 2025-07-23 | 12:08:15 | MVST | 2025-09-19 | 58 | 3.61 | ||||||||||||
| 2025-07-23 | 11:28:00 | MVST | 2025-08-15 | 23 | 3.64485 | ||||||||||||
| 2025-07-23 | 11:28:00 | MVST | 2025-08-15 | 23 | 3.655 | ||||||||||||
| 2025-07-23 | 11:28:00 | MVST | 2025-08-15 | 23 | 3.645 | ||||||||||||
| 2025-07-21 | 14:42:56 | MVST | 2026-01-16 | 179 | 3.335 | ||||||||||||
| 2025-07-18 | 15:59:15 | MVST | 2025-07-18 | 0 | 3.385 | ||||||||||||
| 2025-07-18 | 14:57:12 | MVST | 2025-08-15 | 28 | 3.455 | ||||||||||||
| 2025-07-18 | 13:59:37 | MVST | 2025-08-15 | 28 | 3.465 | ||||||||||||
| 2025-07-17 | 15:12:09 | MVST | 2025-07-18 | 1 | 3.155 | ||||||||||||
| 2025-07-17 | 14:56:08 | MVST | 2025-07-18 | 1 | 3.165 | ||||||||||||
| 2025-07-16 | 13:18:45 | MVST | 2025-09-19 | 65 | 3.025 | ||||||||||||
| 2025-07-16 | 12:21:12 | MVST | 2025-09-19 | 65 | 3.05513 | ||||||||||||
| 2025-07-15 | 10:15:47 | MVST | 2026-01-16 | 185 | 3.275 | ||||||||||||
| 2025-07-15 | 10:15:47 | MVST | 2026-01-16 | 185 | 3.275 | ||||||||||||
| 2025-07-15 | 10:15:47 | MVST | 2026-01-16 | 185 | 3.275 | ||||||||||||
| 2025-07-15 | 09:54:11 | MVST | 2026-01-16 | 185 | 3.305 | ||||||||||||
| 2025-07-15 | 09:54:11 | MVST | 2026-01-16 | 185 | 3.305 | ||||||||||||
| 2025-07-15 | 09:54:11 | MVST | 2026-01-16 | 185 | 3.305 | ||||||||||||
| 2025-07-15 | 09:49:08 | MVST | 2026-01-16 | 185 | 3.255 | ||||||||||||
| 2025-07-15 | 09:49:08 | MVST | 2026-01-16 | 185 | 3.255 | ||||||||||||
| 2025-07-15 | 09:30:06 | MVST | 2026-01-16 | 185 | 3.195 | ||||||||||||
| 2025-07-15 | 09:30:05 | MVST | 2026-01-16 | 185 | 3.195 | ||||||||||||
| 2025-07-15 | 09:30:04 | MVST | 2026-01-16 | 185 | 3.19511 | ||||||||||||
| 2025-07-15 | 09:30:04 | MVST | 2026-01-16 | 185 | 3.19511 | ||||||||||||
| 2025-07-14 | 10:22:09 | MVST | 2025-07-18 | 4 | 3.12513 | ||||||||||||
| 2025-07-14 | 10:22:09 | MVST | 2025-07-18 | 4 | 3.125 | ||||||||||||
| 2025-07-14 | 10:00:05 | MVST | 2026-01-16 | 186 | 3.035 | ||||||||||||
| 2025-07-11 | 15:12:41 | MVST | 2025-09-19 | 70 | 2.985 | ||||||||||||
| 2025-07-11 | 13:10:58 | MVST | 2025-09-19 | 70 | 3.055 | ||||||||||||
| 2025-07-11 | 13:04:13 | MVST | 2025-09-19 | 70 | 3.055 | ||||||||||||
| 2025-07-11 | 13:03:58 | MVST | 2025-08-15 | 35 | 3.055 | ||||||||||||
| 2025-07-09 | 11:39:47 | MVST | 2025-07-18 | 9 | 3.365 | ||||||||||||
| 2025-07-09 | 10:39:31 | MVST | 2025-07-18 | 9 | 3.375 | ||||||||||||
| 2025-07-08 | 09:39:20 | MVST | 2025-09-19 | 73 | 3.345 | ||||||||||||
| 2025-07-07 | 15:22:13 | MVST | 2025-08-15 | 39 | 3.465 | ||||||||||||
| 2025-07-07 | 15:22:13 | MVST | 2025-08-15 | 39 | 3.465 | ||||||||||||
| 2025-07-02 | 13:36:57 | MVST | 2025-07-18 | 16 | 3.585 | ||||||||||||
| 2025-07-01 | 15:10:22 | MVST | 2025-08-15 | 45 | 3.615 | SSR | |||||||||||
| 2025-07-01 | 10:10:32 | MVST | 2025-07-18 | 17 | 3.645 | SSR | |||||||||||
| 2025-07-01 | 10:10:32 | MVST | 2025-07-18 | 17 | 3.645 | SSR | |||||||||||
| 2025-06-30 | 15:13:52 | MVST | 2025-12-19 | 172 | 3.675 | ||||||||||||
| 2025-06-30 | 15:13:15 | MVST | 2025-07-18 | 18 | 3.655 | ||||||||||||
| 2025-06-30 | 09:30:08 | MVST | 2025-07-18 | 18 | 4.085 | ||||||||||||
| 2025-06-27 | 15:59:24 | MVST | 2025-07-18 | 21 | 4.035 | ||||||||||||
| 2025-06-27 | 15:59:24 | MVST | 2025-07-18 | 21 | 4.035 | ||||||||||||
| 2025-06-27 | 15:59:24 | MVST | 2025-07-18 | 21 | 4.035 | ||||||||||||
| 2025-06-26 | 10:02:28 | MVST | 2025-07-18 | 22 | 3.755 | SSR | |||||||||||
| 2025-06-25 | 13:35:34 | MVST | 2025-09-19 | 86 | 3.865 | SSR | |||||||||||
| 2025-06-25 | 10:07:51 | MVST | 2025-07-18 | 23 | 3.575 | ||||||||||||
| 2025-06-24 | 13:11:01 | MVST | 2025-07-18 | 24 | 3.805 | ||||||||||||
| 2025-06-24 | 13:10:56 | MVST | 2025-07-18 | 24 | 3.8 | ||||||||||||
| 2025-06-24 | 13:10:56 | MVST | 2025-07-18 | 24 | 3.8 | ||||||||||||
| 2025-06-24 | 13:10:56 | MVST | 2025-07-18 | 24 | 3.8 | ||||||||||||
| 2025-06-24 | 13:10:53 | MVST | 2025-07-18 | 24 | 3.79518 | ||||||||||||
| 2025-06-24 | 13:07:49 | MVST | 2025-09-19 | 87 | 3.815 | ||||||||||||
| 2025-06-24 | 11:56:53 | MVST | 2025-07-18 | 24 | 3.825 | ||||||||||||
| 2025-06-24 | 09:30:02 | MVST | 2025-07-18 | 24 | 3.845 | ||||||||||||
| 2025-06-24 | 09:30:02 | MVST | 2025-07-18 | 24 | 3.845 | ||||||||||||
| 2025-06-23 | 15:55:03 | MVST | 2025-07-18 | 25 | 3.70523 | ||||||||||||
| 2025-06-23 | 15:55:03 | MVST | 2025-07-18 | 25 | 3.705 | ||||||||||||
| 2025-06-23 | 15:55:03 | MVST | 2025-07-18 | 25 | 3.70501 | ||||||||||||
| 2025-06-23 | 13:07:05 | MVST | 2025-07-18 | 25 | 3.735 | ||||||||||||
| 2025-06-23 | 12:01:02 | MVST | 2025-09-19 | 88 | 3.795 | ||||||||||||
| 2025-06-20 | 12:49:53 | MVST | 2025-08-15 | 56 | 4.035 | ||||||||||||
| 2025-06-20 | 09:31:16 | MVST | 2025-07-18 | 28 | 4.22501 | ||||||||||||
| 2025-06-18 | 13:02:14 | MVST | 2025-09-19 | 93 | 4.37518 | ||||||||||||
| 2025-06-18 | 11:58:08 | MVST | 2025-06-20 | 2 | 4.45499 | ||||||||||||
| 2025-06-18 | 10:16:43 | MVST | 2025-06-20 | 2 | 4.41487 | ||||||||||||
| 2025-06-17 | 11:17:18 | MVST | 2025-09-19 | 94 | 4.525 | ||||||||||||
| 2025-06-16 | 15:59:39 | MVST | 2025-07-18 | 32 | 4.625 | ||||||||||||
| 2025-06-16 | 15:59:39 | MVST | 2025-07-18 | 32 | 4.625 | ||||||||||||
| 2025-06-16 | 15:59:25 | MVST | 2025-09-19 | 95 | 4.625 | ||||||||||||
| 2025-06-16 | 15:41:42 | MVST | 2025-06-20 | 4 | 4.56497 | ||||||||||||
| 2025-06-16 | 15:41:42 | MVST | 2025-06-20 | 4 | 4.56497 | ||||||||||||
| 2025-06-16 | 14:58:41 | MVST | 2025-06-20 | 4 | 4.465 | ||||||||||||
| 2025-06-16 | 13:22:40 | MVST | 2025-06-20 | 4 | 4.485 | ||||||||||||
| 2025-06-16 | 12:50:47 | MVST | 2025-06-20 | 4 | 4.475 | ||||||||||||
| 2025-06-12 | 14:15:04 | MVST | 2025-09-19 | 99 | 4.265 | ||||||||||||
| 2025-06-11 | 10:14:58 | MVST | 2025-06-20 | 9 | 4.165 | ||||||||||||
| 2025-06-11 | 09:58:15 | MVST | 2025-09-19 | 100 | 4.105 | ||||||||||||
| 2025-06-11 | 09:56:46 | MVST | 2025-09-19 | 100 | 4.115 | ||||||||||||
| 2025-06-11 | 09:56:46 | MVST | 2025-09-19 | 100 | 4.115 | ||||||||||||
| 2025-06-11 | 09:56:46 | MVST | 2025-09-19 | 100 | 4.115 | ||||||||||||
| 2025-06-10 | 11:54:34 | MVST | 2025-07-18 | 38 | 4.135 | ||||||||||||
| 2025-06-09 | 11:08:24 | MVST | 2025-06-20 | 11 | 3.975 | ||||||||||||
| 2025-06-06 | 09:36:20 | MVST | 2026-01-16 | 224 | 3.83454 | ||||||||||||
| 2025-06-05 | 10:42:22 | MVST | 2025-06-20 | 15 | 3.565 | ||||||||||||
| 2025-06-05 | 10:42:24 | MVST | 2025-06-20 | 15 | 3.565 | ||||||||||||
| 2025-06-03 | 10:25:50 | MVST | 2025-09-19 | 108 | 3.795 | ||||||||||||
| 2025-06-03 | 09:52:38 | MVST | 2025-06-20 | 17 | 3.695 | ||||||||||||
| 2025-05-30 | 14:48:17 | MVST | 2025-09-19 | 112 | 3.615 | ||||||||||||
| 2025-05-29 | 12:19:21 | MVST | 2025-06-20 | 22 | 3.865 | ||||||||||||
| 2025-05-28 | 10:55:05 | MVST | 2025-06-20 | 23 | 3.995 | ||||||||||||
| 2025-05-28 | 10:46:15 | MVST | 2025-06-20 | 23 | 3.92483 | ||||||||||||
| 2025-05-28 | 10:46:15 | MVST | 2025-06-20 | 23 | 3.92483 | ||||||||||||
| 2025-05-27 | 09:38:59 | MVST | 2025-06-20 | 24 | 4.075 | ||||||||||||
| 2025-05-27 | 09:38:59 | MVST | 2025-06-20 | 24 | 4.075 | ||||||||||||
| 2025-05-23 | 15:15:43 | MVST | 2025-06-20 | 28 | 3.995 | ||||||||||||
| 2025-05-22 | 09:33:58 | MVST | 2025-07-18 | 57 | 3.48 | ||||||||||||
| 2025-05-21 | 09:38:28 | MVST | 2025-06-20 | 30 | 3.815 | ||||||||||||
| 2025-05-21 | 09:38:29 | MVST | 2025-06-20 | 30 | 3.795 | ||||||||||||
| 2025-05-21 | 09:38:29 | MVST | 2025-06-20 | 30 | 3.8 | ||||||||||||
| 2025-05-20 | 10:22:40 | MVST | 2025-06-20 | 31 | 3.61 | ||||||||||||
| 2025-05-16 | 10:49:19 | MVST | 2025-06-20 | 35 | 3.185 | ||||||||||||
| 2025-05-16 | 10:26:24 | MVST | 2025-05-16 | 0 | 3.265 | ||||||||||||
| 2025-05-16 | 10:26:24 | MVST | 2025-05-16 | 0 | 3.265 | ||||||||||||
| 2025-05-16 | 10:14:19 | MVST | 2025-06-20 | 35 | 3.28035 | ||||||||||||
| 2025-05-16 | 10:14:19 | MVST | 2025-06-20 | 35 | 3.275 | ||||||||||||
| 2025-05-16 | 10:14:19 | MVST | 2025-06-20 | 35 | 3.275 | ||||||||||||
| 2025-05-16 | 10:14:19 | MVST | 2025-06-20 | 35 | 3.28035 | ||||||||||||
| 2025-05-15 | 12:39:31 | MVST | 2025-05-16 | 1 | 3.305 | ||||||||||||
| 2025-05-15 | 10:57:05 | MVST | 2025-05-16 | 1 | 3.285 | ||||||||||||
| 2025-05-15 | 10:57:05 | MVST | 2025-05-16 | 1 | 3.285 | ||||||||||||
| 2025-05-15 | 10:02:44 | MVST | 2025-05-16 | 1 | 3.21 | ||||||||||||
| 2025-05-15 | 09:39:28 | MVST | 2025-05-16 | 1 | 3.04515 | ||||||||||||
| 2025-05-14 | 13:49:01 | MVST | 2025-05-16 | 2 | 3.115 | ||||||||||||
| 2025-05-14 | 10:54:12 | MVST | 2025-06-20 | 37 | 3.055 | ||||||||||||
| 2025-05-14 | 10:25:21 | MVST | 2025-09-19 | 128 | 3.155 | ||||||||||||
| 2025-05-14 | 10:18:46 | MVST | 2025-09-19 | 128 | 3.165 | ||||||||||||
| 2025-05-14 | 10:18:01 | MVST | 2025-05-16 | 2 | 3.175 | ||||||||||||
| 2025-05-14 | 10:17:09 | MVST | 2025-09-19 | 128 | 3.145 | ||||||||||||
| 2025-05-14 | 09:38:19 | MVST | 2025-05-16 | 2 | 3.065 | ||||||||||||
| 2025-05-14 | 09:37:18 | MVST | 2025-05-16 | 2 | 3.065 | ||||||||||||
| 2025-05-14 | 09:35:16 | MVST | 2025-05-16 | 2 | 3.065 | ||||||||||||
| 2025-05-13 | 15:59:12 | MVST | 2025-05-16 | 3 | 3.115 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:59:12 | MVST | 2025-05-16 | 3 | 3.115 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:58:15 | MVST | 2025-05-16 | 3 | 3.12425 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:58:10 | MVST | 2025-05-16 | 3 | 3.11425 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:50:53 | MVST | 2025-05-16 | 3 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:50:39 | MVST | 2025-05-16 | 3 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:46:15 | MVST | 2025-05-16 | 3 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:46:15 | MVST | 2025-05-16 | 3 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:46:15 | MVST | 2025-05-16 | 3 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-13 | 13:16:18 | MVST | 2025-05-16 | 3 | 3.255 | Post-Earnings | |||||||||||
| 2025-05-13 | 12:34:11 | MVST | 2025-06-20 | 38 | 3.10571 | Post-Earnings | |||||||||||
| 2025-05-13 | 12:34:11 | MVST | 2025-06-20 | 38 | 3.10501 | Post-Earnings | |||||||||||
| 2025-05-13 | 12:02:47 | MVST | 2025-06-20 | 38 | 3.095 | Post-Earnings | |||||||||||
| 2025-05-13 | 12:02:47 | MVST | 2025-06-20 | 38 | 3.095 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:27:38 | MVST | 2025-06-20 | 38 | 3.205 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:27:10 | MVST | 2025-06-20 | 38 | 3.205 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:18:09 | MVST | 2025-06-20 | 38 | 3.155 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:04:05 | MVST | 2025-05-16 | 3 | 3.00423 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:04:05 | MVST | 2025-05-16 | 3 | 3.00494 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:02:33 | MVST | 2025-05-16 | 3 | 2.965 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:02:33 | MVST | 2025-05-16 | 3 | 2.965 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:50:31 | MVST | 2025-05-16 | 3 | 2.96498 | Post-Earnings | |||||||||||
| 2025-05-12 | 15:48:09 | MVST | 2025-05-16 | 4 | 2.445 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:48:11 | MVST | 2025-05-16 | 4 | 2.445 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:27:13 | MVST | 2025-05-16 | 4 | 2.435 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:27:13 | MVST | 2025-05-16 | 4 | 2.435 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:22:57 | MVST | 2025-05-16 | 4 | 2.435 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:22:57 | MVST | 2025-05-16 | 4 | 2.435 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:58:37 | MVST | 2025-05-16 | 4 | 2.435 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:16:51 | MVST | 2025-09-19 | 130 | 2.345 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:10:10 | MVST | 2025-09-19 | 130 | 2.345 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:59:37 | MVST | 2025-06-20 | 51 | 1.845 | ||||||||||||
| 2025-04-30 | 12:46:37 | MVST | 2025-05-16 | 16 | 1.865 | ||||||||||||
| 2025-04-25 | 10:32:01 | MVST | 2025-06-20 | 56 | 2.055 | SSR | |||||||||||
| 2025-04-25 | 10:32:01 | MVST | 2025-06-20 | 56 | 2.055 | SSR | |||||||||||
| 2025-04-24 | 09:33:46 | MVST | 2025-06-20 | 57 | 2.295 | ||||||||||||
| 2025-04-21 | 15:44:22 | MVST | 2025-05-16 | 25 | 2.085 | ||||||||||||
| 2025-04-21 | 14:36:41 | MVST | 2025-05-16 | 25 | 2.025 | ||||||||||||
| 2025-04-21 | 12:13:09 | MVST | 2025-05-16 | 25 | 2.005 | ||||||||||||
| 2025-04-21 | 12:07:29 | MVST | 2025-12-19 | 242 | 2.025 | ||||||||||||
| 2025-04-21 | 11:17:45 | MVST | 2025-05-16 | 25 | 1.985 | ||||||||||||
| 2025-04-21 | 11:06:48 | MVST | 2025-05-16 | 25 | 1.955 | ||||||||||||
| 2025-04-21 | 11:06:48 | MVST | 2025-05-16 | 25 | 1.955 | ||||||||||||
| 2025-04-21 | 10:36:53 | MVST | 2025-05-16 | 25 | 2.075 | ||||||||||||
| 2025-04-21 | 10:35:49 | MVST | 2025-09-19 | 151 | 2.055 | ||||||||||||
| 2025-04-21 | 10:09:22 | MVST | 2025-05-16 | 25 | 2.015 | ||||||||||||
| 2025-04-21 | 09:52:18 | MVST | 2025-05-16 | 25 | 1.985 | ||||||||||||
| 2025-04-21 | 09:34:33 | MVST | 2025-05-16 | 25 | 1.825 | ||||||||||||
| 2025-04-17 | 15:59:12 | MVST | 2025-04-17 | 0 | 1.835 | ||||||||||||
| 2025-04-17 | 15:57:44 | MVST | 2025-05-16 | 29 | 1.825 | ||||||||||||
| 2025-04-17 | 15:57:44 | MVST | 2025-05-16 | 29 | 1.825 | ||||||||||||
| 2025-04-17 | 15:57:44 | MVST | 2025-05-16 | 29 | 1.825 | ||||||||||||
| 2025-04-17 | 14:10:58 | MVST | 2025-05-16 | 29 | 1.795 | ||||||||||||
| 2025-04-17 | 13:28:56 | MVST | 2025-05-16 | 29 | 1.775 | ||||||||||||
| 2025-04-17 | 12:08:32 | MVST | 2025-05-16 | 29 | 1.725 | ||||||||||||
| 2025-04-16 | 13:46:37 | MVST | 2025-05-16 | 30 | 1.675 | ||||||||||||
| 2025-04-16 | 13:46:37 | MVST | 2025-05-16 | 30 | 1.675 | ||||||||||||
| 2025-04-15 | 12:42:52 | MVST | 2025-05-16 | 31 | 1.635 | ||||||||||||
| 2025-04-11 | 12:08:29 | MVST | 2026-01-16 | 280 | 1.655 | ||||||||||||
| 2025-04-11 | 10:19:37 | MVST | 2025-05-16 | 35 | 1.655 | ||||||||||||
| 2025-04-11 | 10:19:37 | MVST | 2025-05-16 | 35 | 1.655 | ||||||||||||
| 2025-04-09 | 14:46:02 | MVST | 2025-04-17 | 8 | 1.755 | SSR | |||||||||||
| 2025-04-08 | 13:00:48 | MVST | 2025-04-17 | 9 | 1.645 | ||||||||||||
| 2025-04-08 | 13:00:22 | MVST | 2025-04-17 | 9 | 1.645 | ||||||||||||
| 2025-04-08 | 12:57:17 | MVST | 2025-04-17 | 9 | 1.645 | ||||||||||||
| 2025-04-08 | 12:48:50 | MVST | 2025-04-17 | 9 | 1.645 | ||||||||||||
| 2025-04-08 | 12:48:31 | MVST | 2025-04-17 | 9 | 1.645 | ||||||||||||
| 2025-04-08 | 12:45:55 | MVST | 2025-04-17 | 9 | 1.645 | ||||||||||||
| 2025-04-08 | 11:20:37 | MVST | 2025-04-17 | 9 | 1.705 | ||||||||||||
| 2025-04-08 | 11:20:37 | MVST | 2025-04-17 | 9 | 1.705 | ||||||||||||
| 2025-04-08 | 11:19:46 | MVST | 2025-04-17 | 9 | 1.695 | ||||||||||||
| 2025-04-08 | 11:19:46 | MVST | 2025-04-17 | 9 | 1.695 | ||||||||||||
| 2025-04-08 | 11:19:08 | MVST | 2025-04-17 | 9 | 1.685 | ||||||||||||
| 2025-04-08 | 11:18:24 | MVST | 2025-04-17 | 9 | 1.685 | ||||||||||||
| 2025-04-08 | 11:18:24 | MVST | 2025-04-17 | 9 | 1.685 | ||||||||||||
| 2025-04-08 | 11:17:49 | MVST | 2025-04-17 | 9 | 1.685 | ||||||||||||
| 2025-04-08 | 11:17:49 | MVST | 2025-04-17 | 9 | 1.685 | ||||||||||||
| 2025-04-07 | 12:16:17 | MVST | 2025-05-16 | 39 | 1.785 | SSR | |||||||||||
| 2025-04-07 | 12:16:17 | MVST | 2025-05-16 | 39 | 1.785 | SSR | |||||||||||
| 2025-04-07 | 12:16:17 | MVST | 2025-05-16 | 39 | 1.785 | SSR | |||||||||||
| 2025-04-07 | 12:16:17 | MVST | 2025-05-16 | 39 | 1.785 | SSR | |||||||||||
| 2025-04-07 | 12:16:17 | MVST | 2025-05-16 | 39 | 1.785 | SSR | |||||||||||
| 2025-04-07 | 12:16:17 | MVST | 2025-05-16 | 39 | 1.785 | SSR | |||||||||||
| 2025-04-07 | 12:16:17 | MVST | 2025-05-16 | 39 | 1.785 | SSR | |||||||||||
| 2025-04-07 | 09:45:37 | MVST | 2025-09-19 | 165 | 1.665 | SSR | |||||||||||
| 2025-04-07 | 09:45:37 | MVST | 2025-09-19 | 165 | 1.665 | SSR | |||||||||||
| 2025-04-07 | 09:45:06 | MVST | 2025-09-19 | 165 | 1.645 | SSR | |||||||||||
| 2025-04-04 | 10:36:33 | MVST | 2025-05-16 | 42 | 1.67515 | SSR | |||||||||||
| 2025-04-03 | 13:13:11 | MVST | 2025-06-20 | 78 | 1.855 | SSR | |||||||||||
| 2025-04-03 | 10:28:27 | MVST | 2025-05-16 | 43 | 1.845 | SSR | |||||||||||
| 2025-04-03 | 10:22:38 | MVST | 2025-04-17 | 14 | 1.865 | SSR | |||||||||||
| 2025-04-03 | 10:22:38 | MVST | 2025-04-17 | 14 | 1.865 | SSR | |||||||||||
| 2025-04-02 | 15:43:53 | MVST | 2025-04-17 | 15 | 1.735 | ||||||||||||
| 2025-04-02 | 14:22:22 | MVST | 2025-06-20 | 79 | 1.795 | ||||||||||||
| 2025-04-02 | 14:17:26 | MVST | 2025-06-20 | 79 | 1.805 | ||||||||||||
| 2025-04-02 | 13:29:49 | MVST | 2025-04-17 | 15 | 1.815 | ||||||||||||
| 2025-04-02 | 13:29:49 | MVST | 2025-04-17 | 15 | 1.815 | ||||||||||||
| 2025-04-02 | 13:29:49 | MVST | 2025-04-17 | 15 | 1.815 | ||||||||||||
| 2025-04-02 | 13:29:49 | MVST | 2025-04-17 | 15 | 1.815 | ||||||||||||
| 2025-04-02 | 12:51:28 | MVST | 2025-04-17 | 15 | 1.855 | ||||||||||||
| 2025-04-02 | 12:47:46 | MVST | 2025-04-17 | 15 | 1.865 | ||||||||||||
| 2025-04-02 | 12:46:58 | MVST | 2025-04-17 | 15 | 1.855 | ||||||||||||
| 2025-04-02 | 12:45:04 | MVST | 2025-04-17 | 15 | 1.855 | ||||||||||||
| 2025-04-02 | 12:20:15 | MVST | 2025-04-17 | 15 | 1.795 | ||||||||||||
| 2025-04-02 | 12:20:03 | MVST | 2026-01-16 | 289 | 1.795 | ||||||||||||
| 2025-04-02 | 12:18:27 | MVST | 2025-06-20 | 79 | 1.785 | ||||||||||||
| 2025-04-02 | 12:16:33 | MVST | 2025-06-20 | 79 | 1.785 | ||||||||||||
| 2025-04-02 | 12:11:07 | MVST | 2025-06-20 | 79 | 1.785 | ||||||||||||
| 2025-04-02 | 11:45:49 | MVST | 2025-04-17 | 15 | 1.745 | ||||||||||||
| 2025-04-02 | 11:45:49 | MVST | 2025-04-17 | 15 | 1.745 | ||||||||||||
| 2025-04-02 | 11:08:09 | MVST | 2025-06-20 | 79 | 1.735 | ||||||||||||
| 2025-04-02 | 10:31:36 | MVST | 2025-04-17 | 15 | 1.705 | ||||||||||||
| 2025-04-02 | 10:18:09 | MVST | 2025-04-17 | 15 | 1.605 | ||||||||||||
| 2025-04-01 | 15:55:48 | MVST | 2025-04-17 | 16 | 1.555 | Post-Earnings | |||||||||||
| 2025-04-01 | 13:14:02 | MVST | 2025-04-17 | 16 | 1.555 | Post-Earnings | |||||||||||
| 2025-04-01 | 12:32:28 | MVST | 2025-05-16 | 45 | 1.585 | Post-Earnings | |||||||||||
| 2025-04-01 | 12:32:28 | MVST | 2025-05-16 | 45 | 1.585 | Post-Earnings | |||||||||||
| 2025-04-01 | 09:53:37 | MVST | 2025-04-17 | 16 | 1.315 | Post-Earnings | |||||||||||
| 2025-04-01 | 09:53:37 | MVST | 2025-04-17 | 16 | 1.315 | Post-Earnings | |||||||||||
| 2025-04-01 | 09:31:46 | MVST | 2025-04-17 | 16 | 1.445 | Post-Earnings | |||||||||||
| 2025-04-01 | 09:30:01 | MVST | 2025-04-17 | 16 | 1.37512 | Post-Earnings | |||||||||||
| 2025-03-31 | 14:20:27 | MVST | 2025-04-17 | 17 | 1.165 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:17:12 | MVST | 2025-04-17 | 17 | 1.165 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:16:14 | MVST | 2025-04-17 | 17 | 1.165 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:16:14 | MVST | 2025-04-17 | 17 | 1.165 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:16:14 | MVST | 2025-04-17 | 17 | 1.165 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:15:45 | MVST | 2025-04-17 | 17 | 1.165 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:15:26 | MVST | 2025-04-17 | 17 | 1.165 | Pre-Earnings | |||||||||||
| 2025-03-31 | 14:05:23 | MVST | 2025-04-17 | 17 | 1.165 | Pre-Earnings | |||||||||||
| 2025-03-31 | 10:19:21 | MVST | 2025-04-17 | 17 | 1.135 | Pre-Earnings | |||||||||||
| 2025-03-28 | 11:22:09 | MVST | 2027-01-15 | 658 | 1.165 | ||||||||||||
| 2025-03-28 | 11:22:09 | MVST | 2027-01-15 | 658 | 1.165 | ||||||||||||
| 2025-03-28 | 11:22:09 | MVST | 2027-01-15 | 658 | 1.165 | ||||||||||||
| 2025-03-28 | 10:40:12 | MVST | 2025-04-17 | 20 | 1.175 | ||||||||||||
| 2025-03-27 | 14:10:59 | MVST | 2026-01-16 | 295 | 1.235 | ||||||||||||
| 2025-03-27 | 14:10:59 | MVST | 2026-01-16 | 295 | 1.235 | ||||||||||||
| 2025-03-27 | 13:39:04 | MVST | 2026-01-16 | 295 | 1.225 | ||||||||||||
| 2025-03-27 | 13:39:04 | MVST | 2026-01-16 | 295 | 1.225 | ||||||||||||
| 2025-03-27 | 13:39:04 | MVST | 2026-01-16 | 295 | 1.225 | ||||||||||||
| 2025-03-27 | 13:16:59 | MVST | 2026-01-16 | 295 | 1.245 | ||||||||||||
| 2025-03-27 | 13:16:59 | MVST | 2026-01-16 | 295 | 1.245 | ||||||||||||
| 2025-03-27 | 13:16:59 | MVST | 2026-01-16 | 295 | 1.245 | ||||||||||||
| 2025-03-26 | 13:24:05 | MVST | 2026-01-16 | 296 | 1.225 | ||||||||||||
| 2025-03-26 | 12:31:53 | MVST | 2025-04-17 | 22 | 1.235 | ||||||||||||
| 2025-03-26 | 10:57:19 | MVST | 2025-04-17 | 22 | 1.275 | ||||||||||||
| 2025-03-19 | 11:33:11 | MVST | 2025-06-20 | 93 | 1.305 | Post-Earnings | |||||||||||
| 2025-03-19 | 11:11:00 | MVST | 2026-01-16 | 303 | 1.315 | Post-Earnings | |||||||||||
| 2025-03-19 | 11:03:53 | MVST | 2025-06-20 | 93 | 1.315 | Post-Earnings | |||||||||||
| 2025-03-19 | 11:03:53 | MVST | 2025-06-20 | 93 | 1.315 | Post-Earnings | |||||||||||
| 2025-03-19 | 11:03:53 | MVST | 2025-06-20 | 93 | 1.315 | Post-Earnings | |||||||||||
| 2025-03-18 | 11:47:03 | MVST | 2025-09-19 | 185 | 1.405 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-03-18 | 11:47:03 | MVST | 2025-09-19 | 185 | 1.405 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-03-17 | 10:11:37 | MVST | 2026-01-16 | 305 | 1.455 | Pre-Earnings | |||||||||||
| 2025-03-17 | 10:11:37 | MVST | 2026-01-16 | 305 | 1.455 | Pre-Earnings | |||||||||||
| 2025-03-17 | 10:01:12 | MVST | 2026-01-16 | 305 | 1.465 | Pre-Earnings | |||||||||||
| 2025-03-13 | 10:49:40 | MVST | 2025-04-17 | 35 | 1.445 | ||||||||||||
| 2025-03-11 | 11:48:46 | MVST | 2025-09-19 | 192 | 1.435 | ||||||||||||
| 2025-03-11 | 11:48:46 | MVST | 2025-09-19 | 192 | 1.435 | ||||||||||||
| 2025-03-10 | 14:14:20 | MVST | 2025-03-21 | 11 | 1.445 | ||||||||||||
| 2025-03-10 | 11:59:13 | MVST | 2025-09-19 | 193 | 1.575 | ||||||||||||
| 2025-03-10 | 11:59:13 | MVST | 2025-09-19 | 193 | 1.575 | ||||||||||||
| 2025-03-10 | 11:11:08 | MVST | 2025-09-19 | 193 | 1.515 | ||||||||||||
| 2025-03-10 | 11:10:36 | MVST | 2025-09-19 | 193 | 1.515 | ||||||||||||
| 2025-03-10 | 11:10:36 | MVST | 2025-09-19 | 193 | 1.515 | ||||||||||||
| 2025-03-10 | 11:04:13 | MVST | 2025-09-19 | 193 | 1.505 | ||||||||||||
| 2025-03-10 | 10:57:07 | MVST | 2025-06-20 | 102 | 1.485 | ||||||||||||
| 2025-03-10 | 09:55:55 | MVST | 2025-09-19 | 193 | 1.545 | ||||||||||||
| 2025-03-10 | 09:54:56 | MVST | 2025-09-19 | 193 | 1.545 | ||||||||||||
| 2025-03-10 | 09:54:56 | MVST | 2025-09-19 | 193 | 1.545 | ||||||||||||
| 2025-03-10 | 09:50:33 | MVST | 2025-09-19 | 193 | 1.545 | ||||||||||||
| 2025-03-06 | 13:08:14 | MVST | 2025-03-21 | 15 | 1.525 | ||||||||||||
| 2025-03-05 | 15:45:46 | MVST | 2025-03-21 | 16 | 1.565 | ||||||||||||
| 2025-03-04 | 12:30:15 | MVST | 2025-03-21 | 17 | 1.515 | ||||||||||||
| 2025-03-04 | 12:00:36 | MVST | 2025-09-19 | 199 | 1.525 | ||||||||||||
| 2025-03-04 | 12:00:36 | MVST | 2025-09-19 | 199 | 1.525 | ||||||||||||
| 2025-02-28 | 10:09:40 | MVST | 2025-04-17 | 48 | 1.665 | ||||||||||||
| 2025-02-28 | 10:01:52 | MVST | 2025-04-17 | 48 | 1.655 | ||||||||||||
| 2025-02-28 | 10:01:52 | MVST | 2025-04-17 | 48 | 1.655 | ||||||||||||
| 2025-02-24 | 14:25:57 | MVST | 2025-03-21 | 25 | 1.785 | SSR | |||||||||||
| 2025-02-24 | 12:13:23 | MVST | 2025-03-21 | 25 | 1.795 | SSR | |||||||||||
| 2025-02-24 | 09:35:48 | MVST | 2025-03-21 | 25 | 1.895 | SSR | |||||||||||
| 2025-02-19 | 13:30:38 | MVST | 2025-02-21 | 2 | 2.385 | ||||||||||||
| 2025-02-19 | 13:26:29 | MVST | 2025-02-21 | 2 | 2.395 | ||||||||||||
| 2025-02-19 | 12:15:22 | MVST | 2025-02-21 | 2 | 2.355 | ||||||||||||
| 2025-02-18 | 10:47:40 | MVST | 2025-02-21 | 3 | 2.215 | ||||||||||||
| 2025-02-18 | 10:47:40 | MVST | 2025-02-21 | 3 | 2.215 | ||||||||||||
| 2025-02-18 | 09:30:05 | MVST | 2025-02-21 | 3 | 2.13 | ||||||||||||
| 2025-02-18 | 09:30:01 | MVST | 2025-02-21 | 3 | 2.115 | ||||||||||||
| 2025-02-14 | 11:50:16 | MVST | 2025-02-21 | 7 | 1.985 | ||||||||||||
| 2025-02-12 | 14:25:23 | MVST | 2025-02-21 | 9 | 1.975 | ||||||||||||
| 2025-02-12 | 13:48:40 | MVST | 2025-03-21 | 37 | 1.98485 | ||||||||||||
| 2025-02-12 | 13:26:57 | MVST | 2025-03-21 | 37 | 1.965 | ||||||||||||
| 2025-02-12 | 13:26:12 | MVST | 2025-03-21 | 37 | 1.965 | ||||||||||||
| 2025-02-12 | 13:15:08 | MVST | 2025-03-21 | 37 | 1.955 | ||||||||||||
| 2025-02-11 | 10:54:21 | MVST | 2025-02-21 | 10 | 1.84499 | ||||||||||||
| 2025-02-11 | 09:35:55 | MVST | 2025-02-21 | 10 | 1.685 | ||||||||||||
| 2025-02-10 | 15:45:50 | MVST | 2025-03-21 | 39 | 1.675 | ||||||||||||
| 2025-02-07 | 11:15:24 | MVST | 2025-02-21 | 14 | 1.605 | ||||||||||||
| 2025-02-07 | 11:15:24 | MVST | 2025-02-21 | 14 | 1.605 | ||||||||||||
| 2025-02-07 | 11:15:24 | MVST | 2025-02-21 | 14 | 1.605 | ||||||||||||
| 2025-02-07 | 10:06:13 | MVST | 2025-02-21 | 14 | 1.645 | ||||||||||||
| 2025-02-04 | 10:09:05 | MVST | 2025-02-21 | 17 | 1.675 | ||||||||||||
| 2025-02-04 | 10:00:31 | MVST | 2025-02-21 | 17 | 1.655 | ||||||||||||
| 2025-02-04 | 09:56:13 | MVST | 2025-09-19 | 227 | 1.645 | ||||||||||||
| 2025-02-04 | 09:35:24 | MVST | 2025-02-21 | 17 | 1.565 | ||||||||||||
| 2025-01-31 | 09:55:29 | MVST | 2025-02-21 | 21 | 1.475 | ||||||||||||
| 2025-01-30 | 11:51:43 | MVST | 2025-02-21 | 22 | 1.565 | SSR | |||||||||||
| 2025-01-30 | 10:28:40 | MVST | 2025-02-21 | 22 | 1.615 | SSR | |||||||||||
| 2025-01-30 | 09:38:02 | MVST | 2025-02-21 | 22 | 1.605 | SSR | |||||||||||
| 2025-01-29 | 15:18:41 | MVST | 2025-03-21 | 51 | 1.645 | SSR | |||||||||||
| 2025-01-29 | 15:00:57 | MVST | 2025-02-21 | 23 | 1.665 | SSR | |||||||||||
| 2025-01-29 | 10:14:04 | MVST | 2026-01-16 | 352 | 1.785 | ||||||||||||
| 2025-01-29 | 10:13:19 | MVST | 2025-06-20 | 142 | 1.785 | ||||||||||||
| 2025-01-28 | 15:59:34 | MVST | 2026-01-16 | 353 | 1.895 | SSR | |||||||||||
| 2025-01-28 | 15:59:34 | MVST | 2026-01-16 | 353 | 1.895 | SSR | |||||||||||
| 2025-01-28 | 15:59:13 | MVST | 2026-01-16 | 353 | 1.905 | SSR | |||||||||||
| 2025-01-28 | 15:59:13 | MVST | 2026-01-16 | 353 | 1.905 | SSR | |||||||||||
| 2025-01-28 | 15:57:05 | MVST | 2025-03-21 | 52 | 1.905 | SSR | |||||||||||
| 2025-01-28 | 15:55:23 | MVST | 2025-02-21 | 24 | 1.925 | SSR | |||||||||||
| 2025-01-28 | 15:47:40 | MVST | 2026-01-16 | 353 | 1.955 | SSR | |||||||||||
| 2025-01-27 | 15:46:39 | MVST | 2025-02-21 | 25 | 1.975 | SSR | |||||||||||
| 2025-01-27 | 10:16:18 | MVST | 2025-02-21 | 25 | 1.985 | SSR | |||||||||||
| 2025-01-27 | 09:56:19 | MVST | 2025-02-21 | 25 | 2.005 | SSR | |||||||||||
| 2025-01-27 | 09:56:19 | MVST | 2025-02-21 | 25 | 2.005 | SSR | |||||||||||
| 2025-01-27 | 09:56:19 | MVST | 2025-02-21 | 25 | 2.005 | SSR | |||||||||||
| 2025-01-27 | 09:30:31 | MVST | 2025-03-21 | 53 | 1.95 | SSR | |||||||||||
| 2025-01-22 | 13:54:30 | MVST | 2025-02-21 | 30 | 2.015 | SSR | |||||||||||
| 2025-01-22 | 13:54:30 | MVST | 2025-02-21 | 30 | 2.025 | SSR | |||||||||||
| 2025-01-22 | 13:54:30 | MVST | 2025-02-21 | 30 | 2.015 | SSR | |||||||||||
| 2025-01-22 | 13:54:30 | MVST | 2025-02-21 | 30 | 2.015 | SSR | |||||||||||
| 2025-01-21 | 12:32:41 | MVST | 2025-02-21 | 31 | 2.085 | ||||||||||||
| 2025-01-17 | 15:49:15 | MVST | 2025-01-17 | 0 | 2.045 | ||||||||||||
| 2025-01-17 | 10:37:32 | MVST | 2025-01-17 | 0 | 2.15477 | ||||||||||||
| 2025-01-17 | 10:10:38 | MVST | 2025-01-17 | 0 | 2.245 | ||||||||||||
| 2025-01-17 | 09:54:36 | MVST | 2025-01-17 | 0 | 2.225 | ||||||||||||
| 2025-01-16 | 15:05:39 | MVST | 2025-03-21 | 64 | 2.19482 | ||||||||||||
| 2025-01-16 | 12:19:53 | MVST | 2025-01-17 | 1 | 2.175 | ||||||||||||
| 2025-01-16 | 11:53:03 | MVST | 2025-01-17 | 1 | 2.175 | ||||||||||||
| 2025-01-15 | 14:02:52 | MVST | 2025-06-20 | 156 | 2.095 | ||||||||||||
| 2025-01-15 | 10:18:44 | MVST | 2025-02-21 | 37 | 2.285 | ||||||||||||
| 2025-01-15 | 10:18:44 | MVST | 2025-02-21 | 37 | 2.285 | ||||||||||||
| 2025-01-15 | 10:07:40 | MVST | 2025-02-21 | 37 | 2.225 | ||||||||||||
| 2025-01-14 | 11:34:11 | MVST | 2025-01-17 | 3 | 2.105 | SSR | |||||||||||
| 2025-01-14 | 09:57:07 | MVST | 2025-01-17 | 3 | 2.135 | SSR | |||||||||||
| 2025-01-14 | 09:56:24 | MVST | 2025-01-17 | 3 | 2.135 | SSR | |||||||||||
| 2025-01-14 | 09:55:31 | MVST | 2025-01-17 | 3 | 2.155 | SSR | |||||||||||
| 2025-01-14 | 09:55:15 | MVST | 2025-01-17 | 3 | 2.155 | SSR | |||||||||||
| 2025-01-13 | 15:55:56 | MVST | 2025-01-17 | 4 | 1.985 | SSR | |||||||||||
| 2025-01-13 | 15:55:56 | MVST | 2025-01-17 | 4 | 1.985 | SSR | |||||||||||
| 2025-01-13 | 15:55:56 | MVST | 2025-01-17 | 4 | 1.985 | SSR | |||||||||||
| 2025-01-13 | 15:55:56 | MVST | 2025-01-17 | 4 | 1.985 | SSR | |||||||||||
| 2025-01-13 | 13:46:47 | MVST | 2025-02-21 | 39 | 2.055 | SSR | |||||||||||
| 2025-01-13 | 10:02:50 | MVST | 2025-01-17 | 4 | 1.925 | SSR | |||||||||||
| 2025-01-13 | 09:41:06 | MVST | 2025-01-17 | 4 | 2.09447 | SSR | |||||||||||
| 2025-01-13 | 09:41:06 | MVST | 2025-01-17 | 4 | 2.09498 | SSR | |||||||||||
| 2025-01-10 | 14:28:54 | MVST | 2025-01-17 | 7 | 2.255 | SSR | |||||||||||
| 2025-01-10 | 14:04:11 | MVST | 2025-03-21 | 70 | 2.255 | SSR | |||||||||||
| 2025-01-10 | 13:58:26 | MVST | 2025-02-21 | 42 | 2.28535 | SSR | |||||||||||
| 2025-01-10 | 13:55:00 | MVST | 2025-01-17 | 7 | 2.405 | SSR | |||||||||||
| 2025-01-10 | 13:55:00 | MVST | 2025-01-17 | 7 | 2.405 | SSR | |||||||||||
| 2025-01-10 | 12:49:10 | MVST | 2025-01-17 | 7 | 2.505 | SSR | |||||||||||
| 2025-01-10 | 10:07:39 | MVST | 2025-02-21 | 42 | 2.505 | SSR | |||||||||||
| 2025-01-10 | 10:07:39 | MVST | 2025-02-21 | 42 | 2.505 | SSR | |||||||||||
| 2025-01-10 | 10:04:52 | MVST | 2025-02-21 | 42 | 2.395 | SSR | |||||||||||
| 2025-01-10 | 09:58:25 | MVST | 2025-02-21 | 42 | 2.565 | SSR | |||||||||||
| 2025-01-10 | 09:53:42 | MVST | 2025-01-17 | 7 | 2.64 | SSR | |||||||||||
| 2025-01-10 | 09:38:47 | MVST | 2025-01-17 | 7 | 2.585 | SSR | |||||||||||
| 2025-01-10 | 09:38:47 | MVST | 2025-01-17 | 7 | 2.585 | SSR | |||||||||||
| 2025-01-10 | 09:38:00 | MVST | 2025-01-17 | 7 | 2.70495 | SSR | |||||||||||
| 2025-01-10 | 09:37:55 | MVST | 2025-02-21 | 42 | 2.715 | SSR | |||||||||||
| 2025-01-10 | 09:37:55 | MVST | 2025-02-21 | 42 | 2.715 | SSR | |||||||||||
| 2025-01-10 | 09:37:55 | MVST | 2025-02-21 | 42 | 2.715 | SSR | |||||||||||
| 2025-01-10 | 09:35:04 | MVST | 2025-01-17 | 7 | 2.79 | SSR | |||||||||||
| 2025-01-10 | 09:33:48 | MVST | 2025-03-21 | 70 | 2.73465 | SSR | |||||||||||
| 2025-01-10 | 09:31:18 | MVST | 2025-01-17 | 7 | 2.39573 | SSR | |||||||||||
| 2025-01-10 | 09:31:18 | MVST | 2025-01-17 | 7 | 2.39573 | SSR | |||||||||||
| 2025-01-10 | 09:30:45 | MVST | 2025-01-17 | 7 | 2.465 | SSR | |||||||||||
| 2025-01-10 | 09:30:01 | MVST | 2025-01-17 | 7 | 2.55009 | SSR | |||||||||||
| 2025-01-10 | 09:30:01 | MVST | 2025-01-17 | 7 | 2.54534 | SSR | |||||||||||
| 2025-01-10 | 09:30:01 | MVST | 2025-01-17 | 7 | 2.55 | SSR | |||||||||||
| 2025-01-08 | 15:55:40 | MVST | 2025-03-21 | 72 | 1.875 | SSR | |||||||||||
| 2025-01-08 | 15:55:40 | MVST | 2025-03-21 | 72 | 1.875 | SSR | |||||||||||
| 2025-01-08 | 15:55:40 | MVST | 2025-03-21 | 72 | 1.875 | SSR | |||||||||||
| 2025-01-08 | 14:35:03 | MVST | 2025-03-21 | 72 | 1.945 | SSR | |||||||||||
| 2025-01-08 | 11:50:14 | MVST | 2025-01-17 | 9 | 1.915 | SSR | |||||||||||
| 2025-01-07 | 14:46:28 | MVST | 2025-01-17 | 10 | 2.195 | ||||||||||||
| 2025-01-07 | 14:46:28 | MVST | 2025-01-17 | 10 | 2.195 | ||||||||||||
| 2025-01-07 | 11:58:40 | MVST | 2025-03-21 | 73 | 2.18021 | ||||||||||||
| 2025-01-07 | 10:06:04 | MVST | 2025-06-20 | 164 | 2.035 | ||||||||||||
| 2025-01-07 | 09:30:19 | MVST | 2025-01-17 | 10 | 2.155 | ||||||||||||
| 2025-01-03 | 15:10:29 | MVST | 2025-02-21 | 49 | 2.345 | ||||||||||||
| 2025-01-03 | 12:28:00 | MVST | 2025-01-17 | 14 | 2.47 | ||||||||||||
| 2025-01-03 | 12:28:00 | MVST | 2025-01-17 | 14 | 2.47 | ||||||||||||
| 2025-01-03 | 12:28:00 | MVST | 2025-01-17 | 14 | 2.47 | ||||||||||||
| 2025-01-03 | 11:57:40 | MVST | 2025-01-17 | 14 | 2.485 | ||||||||||||
| 2025-01-03 | 11:57:40 | MVST | 2025-01-17 | 14 | 2.485 | ||||||||||||
| 2025-01-02 | 15:52:37 | MVST | 2025-06-20 | 169 | 2.395 | SSR | |||||||||||
| 2025-01-02 | 15:08:26 | MVST | 2026-01-16 | 379 | 2.435 | SSR | |||||||||||
| 2025-01-02 | 11:38:58 | MVST | 2025-02-21 | 50 | 2.525 | SSR | |||||||||||
| 2025-01-02 | 11:13:42 | MVST | 2025-02-21 | 50 | 2.545 | SSR | |||||||||||
| 2025-01-02 | 11:13:42 | MVST | 2025-02-21 | 50 | 2.545 | SSR | |||||||||||
| 2025-01-02 | 11:13:42 | MVST | 2025-02-21 | 50 | 2.545 | SSR | |||||||||||
| 2025-01-02 | 11:06:37 | MVST | 2025-01-17 | 15 | 2.515 | SSR | |||||||||||
| 2024-12-31 | 14:46:04 | MVST | 2025-02-21 | 52 | 1.985 | SSR | |||||||||||
| 2024-12-31 | 14:30:52 | MVST | 2025-03-21 | 80 | 1.97057 | SSR | |||||||||||
| 2024-12-31 | 14:30:47 | MVST | 2025-02-21 | 52 | 1.975 | SSR | |||||||||||
| 2024-12-31 | 14:30:47 | MVST | 2025-02-21 | 52 | 1.975 | SSR | |||||||||||
| 2024-12-31 | 13:56:06 | MVST | 2025-01-17 | 17 | 2.055 | SSR | |||||||||||
| 2024-12-31 | 12:38:15 | MVST | 2025-01-17 | 17 | 2.12503 | SSR | |||||||||||
| 2024-12-31 | 12:36:30 | MVST | 2025-03-21 | 80 | 2.135 | SSR | |||||||||||
| 2024-12-31 | 12:22:38 | MVST | 2025-01-17 | 17 | 2.23048 | SSR | |||||||||||
| 2024-12-31 | 11:58:21 | MVST | 2025-01-17 | 17 | 2.345 | SSR | |||||||||||
| 2024-12-31 | 11:58:21 | MVST | 2025-01-17 | 17 | 2.345 | SSR | |||||||||||
| 2024-12-31 | 11:48:03 | MVST | 2025-01-17 | 17 | 2.27547 | SSR | |||||||||||
| 2024-12-31 | 10:40:30 | MVST | 2025-01-17 | 17 | 2.435 | SSR | |||||||||||
| 2024-12-31 | 10:11:13 | MVST | 2025-02-21 | 52 | 2.395 | SSR | |||||||||||
| 2024-12-31 | 10:11:13 | MVST | 2025-02-21 | 52 | 2.395 | SSR | |||||||||||
| 2024-12-31 | 10:08:01 | MVST | 2025-01-17 | 17 | 2.385 | SSR | |||||||||||
| 2024-12-30 | 15:19:05 | MVST | 2025-02-21 | 53 | 2.845 | SSR | |||||||||||
| 2024-12-30 | 12:38:22 | MVST | 2025-01-17 | 18 | 2.695 | SSR | |||||||||||
| 2024-12-30 | 11:36:53 | MVST | 2025-02-21 | 53 | 2.535 | SSR | |||||||||||
| 2024-12-30 | 11:21:16 | MVST | 2025-02-21 | 53 | 2.565 | SSR | |||||||||||
| 2024-12-30 | 10:09:39 | MVST | 2025-01-17 | 18 | 2.725 | SSR | |||||||||||
| 2024-12-30 | 10:07:39 | MVST | 2025-06-20 | 172 | 2.705 | SSR | |||||||||||
| 2024-12-30 | 09:53:12 | MVST | 2025-02-21 | 53 | 2.655 | SSR | |||||||||||
| 2024-12-30 | 09:49:09 | MVST | 2025-06-20 | 172 | 2.655 | SSR | |||||||||||
| 2024-12-30 | 09:48:17 | MVST | 2025-06-20 | 172 | 2.635 | SSR | |||||||||||
| 2024-12-30 | 09:46:37 | MVST | 2025-01-17 | 18 | 2.575 | SSR | |||||||||||
| 2024-12-30 | 09:46:37 | MVST | 2025-01-17 | 18 | 2.575 | SSR | |||||||||||
| 2024-12-30 | 09:39:48 | MVST | 2026-01-16 | 382 | 2.365 | SSR | |||||||||||
| 2024-12-30 | 09:39:18 | MVST | 2025-02-21 | 53 | 2.36 | SSR | |||||||||||
| 2024-12-30 | 09:39:18 | MVST | 2025-02-21 | 53 | 2.36 | SSR | |||||||||||
| 2024-12-30 | 09:30:32 | MVST | 2025-03-21 | 81 | 2.385 | SSR | |||||||||||
| 2024-12-27 | 14:04:31 | MVST | 2025-01-17 | 21 | 2.405 | SSR | |||||||||||
| 2024-12-27 | 13:29:34 | MVST | 2025-01-17 | 21 | 2.395 | SSR | |||||||||||
| 2024-12-27 | 13:29:35 | MVST | 2025-01-17 | 21 | 2.415 | SSR | |||||||||||
| 2024-12-27 | 13:29:35 | MVST | 2025-01-17 | 21 | 2.415 | SSR | |||||||||||
| 2024-12-27 | 13:29:35 | MVST | 2025-01-17 | 21 | 2.40495 | SSR | |||||||||||
| 2024-12-27 | 11:03:30 | MVST | 2025-02-21 | 56 | 2.545 | SSR | |||||||||||
| 2024-12-27 | 10:29:34 | MVST | 2025-02-21 | 56 | 2.385 | SSR | |||||||||||
| 2024-12-27 | 10:29:34 | MVST | 2025-02-21 | 56 | 2.385 | SSR | |||||||||||
| 2024-12-27 | 10:23:08 | MVST | 2025-01-17 | 21 | 2.345 | SSR | |||||||||||
| 2024-12-27 | 10:01:30 | MVST | 2025-01-17 | 21 | 2.515 | ||||||||||||
| 2024-12-27 | 10:01:30 | MVST | 2025-01-17 | 21 | 2.515 | ||||||||||||
| 2024-12-27 | 09:45:45 | MVST | 2025-01-17 | 21 | 2.77 | ||||||||||||
| 2024-12-27 | 09:42:52 | MVST | 2025-02-21 | 56 | 2.66946 | ||||||||||||
| 2024-12-27 | 09:42:52 | MVST | 2025-02-21 | 56 | 2.66946 | ||||||||||||
| 2024-12-27 | 09:33:08 | MVST | 2025-02-21 | 56 | 2.675 | ||||||||||||
| 2024-12-27 | 09:33:08 | MVST | 2025-02-21 | 56 | 2.68459 | ||||||||||||
| 2024-12-26 | 15:39:52 | MVST | 2025-01-17 | 22 | 2.525 | SSR | |||||||||||
| 2024-12-26 | 15:33:23 | MVST | 2025-03-21 | 85 | 2.575 | SSR | |||||||||||
| 2024-12-26 | 15:31:54 | MVST | 2025-01-17 | 22 | 2.575 | SSR | |||||||||||
| 2024-12-26 | 14:38:01 | MVST | 2025-03-21 | 85 | 2.485 | SSR | |||||||||||
| 2024-12-26 | 14:25:49 | MVST | 2025-01-17 | 22 | 2.495 | SSR | |||||||||||
| 2024-12-26 | 14:25:49 | MVST | 2025-01-17 | 22 | 2.495 | SSR | |||||||||||
| 2024-12-26 | 14:20:12 | MVST | 2025-01-17 | 22 | 2.475 | SSR | |||||||||||
| 2024-12-26 | 13:58:09 | MVST | 2025-01-17 | 22 | 2.515 | SSR | |||||||||||
| 2024-12-26 | 13:58:09 | MVST | 2025-01-17 | 22 | 2.515 | SSR | |||||||||||
| 2024-12-26 | 13:11:48 | MVST | 2025-01-17 | 22 | 2.495 | SSR | |||||||||||
| 2024-12-26 | 13:11:48 | MVST | 2025-01-17 | 22 | 2.495 | SSR | |||||||||||
| 2024-12-26 | 12:17:52 | MVST | 2025-01-17 | 22 | 2.345 | SSR | |||||||||||
| 2024-12-26 | 11:50:41 | MVST | 2026-01-16 | 386 | 2.39498 | SSR | |||||||||||
| 2024-12-26 | 11:21:34 | MVST | 2025-01-17 | 22 | 2.32499 | SSR | |||||||||||
| 2024-12-26 | 11:21:35 | MVST | 2025-01-17 | 22 | 2.325 | SSR | |||||||||||
| 2024-12-26 | 11:06:58 | MVST | 2025-01-17 | 22 | 2.335 | SSR | |||||||||||
| 2024-12-26 | 10:35:43 | MVST | 2025-01-17 | 22 | 2.225 | SSR | |||||||||||
| 2024-12-26 | 10:35:43 | MVST | 2025-01-17 | 22 | 2.225 | SSR | |||||||||||
| 2024-12-26 | 10:29:23 | MVST | 2025-01-17 | 22 | 2.14 | SSR | |||||||||||
| 2024-12-26 | 10:25:12 | MVST | 2025-01-17 | 22 | 2.125 | SSR | |||||||||||
| 2024-12-26 | 10:14:46 | MVST | 2025-01-17 | 22 | 2.105 | SSR | |||||||||||
| 2024-12-26 | 10:14:46 | MVST | 2025-01-17 | 22 | 2.105 | SSR | |||||||||||
| 2024-12-26 | 10:07:29 | MVST | 2025-01-17 | 22 | 2.115 | SSR | |||||||||||
| 2024-12-26 | 09:52:04 | MVST | 2025-02-21 | 57 | 2.005 | SSR | |||||||||||
| 2024-12-24 | 12:33:51 | MVST | 2026-01-16 | 388 | 1.805 | SSR | |||||||||||
| 2024-12-24 | 09:46:09 | MVST | 2025-01-17 | 24 | 1.94 | ||||||||||||
| 2024-12-23 | 15:06:21 | MVST | 2025-01-17 | 25 | 2.005 | ||||||||||||
| 2024-12-23 | 14:25:08 | MVST | 2025-03-21 | 88 | 1.945 | ||||||||||||
| 2024-12-23 | 12:35:07 | MVST | 2025-01-17 | 25 | 1.845 | ||||||||||||
| 2024-12-23 | 12:33:52 | MVST | 2025-01-17 | 25 | 1.855 | ||||||||||||
| 2024-12-23 | 11:18:27 | MVST | 2025-01-17 | 25 | 1.895 | ||||||||||||
| 2024-12-23 | 10:27:00 | MVST | 2026-01-16 | 389 | 1.855 | ||||||||||||
| 2024-12-23 | 10:27:00 | MVST | 2026-01-16 | 389 | 1.855 | ||||||||||||
| 2024-12-23 | 09:35:44 | MVST | 2025-01-17 | 25 | 1.655 | ||||||||||||
| 2024-12-23 | 09:30:21 | MVST | 2025-01-17 | 25 | 1.59531 | ||||||||||||
| 2024-12-20 | 14:42:56 | MVST | 2024-12-20 | 0 | 1.525 | ||||||||||||
| 2024-12-20 | 14:03:02 | MVST | 2024-12-20 | 0 | 1.485 | ||||||||||||
| 2024-12-20 | 14:02:02 | MVST | 2024-12-20 | 0 | 1.485 | ||||||||||||
| 2024-12-20 | 10:46:46 | MVST | 2024-12-20 | 0 | 1.425 | ||||||||||||
| 2024-12-20 | 10:33:41 | MVST | 2025-01-17 | 28 | 1.525 | ||||||||||||
| 2024-12-20 | 10:33:41 | MVST | 2025-01-17 | 28 | 1.525 | ||||||||||||
| 2024-12-20 | 10:33:02 | MVST | 2025-01-17 | 28 | 1.525 | ||||||||||||
| 2024-12-20 | 10:33:02 | MVST | 2025-01-17 | 28 | 1.525 | ||||||||||||
| 2024-12-20 | 10:32:58 | MVST | 2025-01-17 | 28 | 1.535 | ||||||||||||
| 2024-12-20 | 10:32:58 | MVST | 2025-01-17 | 28 | 1.535 | ||||||||||||
| 2024-12-20 | 10:24:06 | MVST | 2024-12-20 | 0 | 1.645 | ||||||||||||
| 2024-12-20 | 10:18:08 | MVST | 2025-01-17 | 28 | 1.615 | ||||||||||||
| 2024-12-20 | 10:14:17 | MVST | 2025-01-17 | 28 | 1.685 | ||||||||||||
| 2024-12-20 | 10:13:45 | MVST | 2025-01-17 | 28 | 1.6458 | ||||||||||||
| 2024-12-20 | 09:58:25 | MVST | 2025-01-17 | 28 | 1.705 | ||||||||||||
| 2024-12-19 | 15:56:05 | MVST | 2024-12-20 | 1 | 1.485 | ||||||||||||
| 2024-12-19 | 15:26:20 | MVST | 2025-03-21 | 92 | 1.465 | ||||||||||||
| 2024-12-19 | 13:11:10 | MVST | 2025-01-17 | 29 | 1.445 | ||||||||||||
| 2024-12-19 | 11:24:12 | MVST | 2024-12-20 | 1 | 1.435 | ||||||||||||
| 2024-12-19 | 11:24:12 | MVST | 2024-12-20 | 1 | 1.435 | ||||||||||||
| 2024-12-19 | 11:16:13 | MVST | 2024-12-20 | 1 | 1.41479 | ||||||||||||
| 2024-12-19 | 10:08:06 | MVST | 2025-01-17 | 29 | 1.365 | ||||||||||||
| 2024-12-19 | 10:07:52 | MVST | 2024-12-20 | 1 | 1.375 | ||||||||||||
| 2024-12-19 | 10:07:49 | MVST | 2024-12-20 | 1 | 1.385 | ||||||||||||
| 2024-12-19 | 09:50:11 | MVST | 2025-01-17 | 29 | 1.43 | ||||||||||||
| 2024-12-19 | 09:50:11 | MVST | 2025-01-17 | 29 | 1.43 | ||||||||||||
| 2024-12-18 | 09:30:01 | MVST | 2025-03-21 | 93 | 1.155 | ||||||||||||
| 2024-12-16 | 13:46:30 | MVST | 2024-12-20 | 4 | 1.205 | ||||||||||||
| 2024-12-16 | 13:40:01 | MVST | 2024-12-20 | 4 | 1.195 | ||||||||||||
| 2024-12-16 | 13:39:27 | MVST | 2024-12-20 | 4 | 1.205 | ||||||||||||
| 2024-12-16 | 13:39:27 | MVST | 2024-12-20 | 4 | 1.205 | ||||||||||||
| 2024-12-16 | 13:02:09 | MVST | 2024-12-20 | 4 | 1.235 | ||||||||||||
| 2024-12-16 | 13:02:09 | MVST | 2024-12-20 | 4 | 1.235 | ||||||||||||
| 2024-12-16 | 10:51:08 | MVST | 2025-03-21 | 95 | 1.305 | ||||||||||||
| 2024-12-13 | 09:30:54 | MVST | 2025-03-21 | 98 | 1.27 | ||||||||||||
| 2024-12-12 | 11:47:06 | MVST | 2024-12-20 | 8 | 1.245 | ||||||||||||
| 2024-12-12 | 11:43:13 | MVST | 2024-12-20 | 8 | 1.265 | ||||||||||||
| 2024-12-12 | 11:07:54 | MVST | 2024-12-20 | 8 | 1.305 | ||||||||||||
| 2024-12-12 | 11:06:59 | MVST | 2024-12-20 | 8 | 1.305 | ||||||||||||
| 2024-12-12 | 11:06:59 | MVST | 2024-12-20 | 8 | 1.305 | ||||||||||||
| 2024-12-11 | 10:59:55 | MVST | 2026-01-16 | 401 | 1.345 | ||||||||||||
| 2024-12-11 | 10:58:09 | MVST | 2026-01-16 | 401 | 1.355 | ||||||||||||
| 2024-12-11 | 09:37:33 | MVST | 2024-12-20 | 9 | 1.235 | ||||||||||||
| 2024-12-10 | 10:56:23 | MVST | 2025-03-21 | 101 | 1.135 | ||||||||||||
| 2024-12-09 | 13:13:10 | MVST | 2025-03-21 | 102 | 1.215 | ||||||||||||
| 2024-12-09 | 11:40:21 | MVST | 2025-01-17 | 39 | 1.195 | ||||||||||||
| 2024-12-09 | 11:40:21 | MVST | 2025-01-17 | 39 | 1.195 | ||||||||||||
| 2024-12-09 | 09:44:13 | MVST | 2024-12-20 | 11 | 1.195 | ||||||||||||
| 2024-12-09 | 09:44:13 | MVST | 2024-12-20 | 11 | 1.195 | ||||||||||||
| 2024-12-09 | 09:31:27 | MVST | 2024-12-20 | 11 | 1.295 | ||||||||||||
| 2024-12-09 | 09:31:27 | MVST | 2024-12-20 | 11 | 1.295 | ||||||||||||
| 2024-12-06 | 10:26:47 | MVST | 2024-12-20 | 14 | 1.165 | SSR | |||||||||||
| 2024-12-05 | 14:29:33 | MVST | 2024-12-20 | 15 | 1.135 | SSR | |||||||||||
| 2024-12-05 | 14:29:34 | MVST | 2024-12-20 | 15 | 1.135 | SSR | |||||||||||
| 2024-12-05 | 13:56:37 | MVST | 2024-12-20 | 15 | 1.115 | SSR | |||||||||||
| 2024-12-05 | 11:47:59 | MVST | 2024-12-20 | 15 | 1.255 | SSR | |||||||||||
| 2024-12-05 | 09:35:25 | MVST | 2024-12-20 | 15 | 1.335 | SSR | |||||||||||
| 2024-12-05 | 09:35:25 | MVST | 2024-12-20 | 15 | 1.335 | SSR | |||||||||||
| 2024-12-05 | 09:35:25 | MVST | 2024-12-20 | 15 | 1.335 | SSR | |||||||||||
| 2024-12-04 | 14:28:45 | MVST | 2025-03-21 | 107 | 1.495 | SSR | |||||||||||
| 2024-12-04 | 11:25:42 | MVST | 2024-12-20 | 16 | 1.645 | SSR | |||||||||||
| 2024-12-04 | 11:11:39 | MVST | 2024-12-20 | 16 | 1.625 | SSR | |||||||||||
| 2024-12-04 | 11:03:03 | MVST | 2024-12-20 | 16 | 1.575 | SSR | |||||||||||
| 2024-12-04 | 10:45:56 | MVST | 2024-12-20 | 16 | 1.555 | SSR | |||||||||||
| 2024-12-04 | 10:20:39 | MVST | 2024-12-20 | 16 | 1.695 | SSR | |||||||||||
| 2024-12-04 | 10:13:40 | MVST | 2024-12-20 | 16 | 1.665 | SSR | |||||||||||
| 2024-12-04 | 10:09:57 | MVST | 2024-12-20 | 16 | 1.815 | SSR | |||||||||||
| 2024-12-04 | 10:04:42 | MVST | 2024-12-20 | 16 | 1.905 | SSR | |||||||||||
| 2024-12-04 | 10:04:42 | MVST | 2024-12-20 | 16 | 1.905 | SSR | |||||||||||
| 2024-12-04 | 10:00:07 | MVST | 2024-12-20 | 16 | 1.775 | SSR | |||||||||||
| 2024-12-04 | 10:00:07 | MVST | 2024-12-20 | 16 | 1.775 | SSR | |||||||||||
| 2024-12-04 | 09:58:10 | MVST | 2024-12-20 | 16 | 1.76 | SSR | |||||||||||
| 2024-12-04 | 09:53:56 | MVST | 2025-01-17 | 44 | 1.74498 | SSR | |||||||||||
| 2024-12-04 | 09:53:56 | MVST | 2025-01-17 | 44 | 1.745 | SSR | |||||||||||
| 2024-12-03 | 13:43:18 | MVST | 2024-12-20 | 17 | 1.395 | SSR | |||||||||||
| 2024-12-03 | 12:57:16 | MVST | 2024-12-20 | 17 | 1.455 | SSR | |||||||||||
| 2024-12-03 | 12:57:16 | MVST | 2024-12-20 | 17 | 1.455 | SSR | |||||||||||
| 2024-12-03 | 12:57:04 | MVST | 2024-12-20 | 17 | 1.445 | SSR | |||||||||||
| 2024-12-03 | 12:57:05 | MVST | 2024-12-20 | 17 | 1.445 | SSR | |||||||||||
| 2024-12-03 | 12:49:09 | MVST | 2024-12-20 | 17 | 1.49453 | SSR | |||||||||||
| 2024-12-03 | 12:49:09 | MVST | 2024-12-20 | 17 | 1.495 | SSR | |||||||||||
| 2024-12-03 | 12:19:16 | MVST | 2024-12-20 | 17 | 1.305 | SSR | |||||||||||
| 2024-12-03 | 12:15:14 | MVST | 2024-12-20 | 17 | 1.28649 | SSR | |||||||||||
| 2024-12-03 | 12:11:35 | MVST | 2025-01-17 | 45 | 1.3349 | SSR | |||||||||||
| 2024-12-03 | 12:11:35 | MVST | 2025-01-17 | 45 | 1.33499 | SSR | |||||||||||
| 2024-12-03 | 12:11:35 | MVST | 2025-01-17 | 45 | 1.3349 | SSR | |||||||||||
| 2024-12-03 | 11:56:29 | MVST | 2024-12-20 | 17 | 1.23393 | SSR | |||||||||||
| 2024-12-03 | 11:56:29 | MVST | 2024-12-20 | 17 | 1.23393 | SSR | |||||||||||
| 2024-12-02 | 15:08:03 | MVST | 2024-12-20 | 18 | 1.055 | SSR | |||||||||||
| 2024-12-02 | 13:10:17 | MVST | 2024-12-20 | 18 | 0.9967 | SSR | |||||||||||
| 2024-12-02 | 10:38:36 | MVST | 2024-12-20 | 18 | 0.88755 | SSR | |||||||||||
| 2024-12-02 | 10:38:36 | MVST | 2024-12-20 | 18 | 0.88755 | SSR | |||||||||||
| 2024-12-02 | 10:38:36 | MVST | 2024-12-20 | 18 | 0.88755 | SSR | |||||||||||
| 2024-12-02 | 09:59:59 | MVST | 2025-01-17 | 46 | 0.8156 | SSR | |||||||||||
| 2024-12-02 | 09:59:59 | MVST | 2025-01-17 | 46 | 0.8156 | SSR | |||||||||||
| 2024-12-02 | 09:56:06 | MVST | 2026-01-16 | 410 | 0.81835 | SSR | |||||||||||
| 2024-12-02 | 09:56:06 | MVST | 2026-01-16 | 410 | 0.81835 | SSR | |||||||||||
| 2024-11-29 | 12:48:22 | MVST | 2025-06-20 | 203 | 0.7564 | SSR | |||||||||||
| 2024-11-29 | 12:48:22 | MVST | 2025-06-20 | 203 | 0.7564 | SSR | |||||||||||
| 2024-11-29 | 12:31:17 | MVST | 2024-12-20 | 21 | 0.75375 | SSR | |||||||||||
| 2024-11-29 | 12:31:17 | MVST | 2024-12-20 | 21 | 0.75375 | SSR | |||||||||||
| 2024-11-29 | 11:32:52 | MVST | 2024-12-20 | 21 | 0.8021 | ||||||||||||
| 2024-11-29 | 09:30:41 | MVST | 2024-12-20 | 21 | 0.873 | ||||||||||||
| 2024-11-27 | 15:00:25 | MVST | 2024-12-20 | 23 | 0.856438 | ||||||||||||
| 2024-11-27 | 14:38:23 | MVST | 2024-12-20 | 23 | 0.851506 | ||||||||||||
| 2024-11-27 | 14:38:23 | MVST | 2024-12-20 | 23 | 0.8515 | ||||||||||||
| 2024-11-26 | 15:42:31 | MVST | 2024-12-20 | 24 | 0.74915 | ||||||||||||
| 2024-11-26 | 15:42:31 | MVST | 2024-12-20 | 24 | 0.74915 | ||||||||||||
| 2024-11-26 | 10:41:42 | MVST | 2024-12-20 | 24 | 0.7796 | ||||||||||||
| 2024-11-26 | 10:40:55 | MVST | 2024-12-20 | 24 | 0.77035 | ||||||||||||
| 2024-11-26 | 10:33:29 | MVST | 2024-12-20 | 24 | 0.7472 | ||||||||||||
| 2024-11-26 | 10:28:56 | MVST | 2024-12-20 | 24 | 0.73675 | ||||||||||||
| 2024-11-25 | 14:26:57 | MVST | 2025-01-17 | 53 | 0.739 | ||||||||||||
| 2024-11-25 | 14:26:57 | MVST | 2025-01-17 | 53 | 0.739 | ||||||||||||
| 2024-11-25 | 13:01:06 | MVST | 2024-12-20 | 25 | 0.731 | ||||||||||||
| 2024-11-25 | 12:44:44 | MVST | 2024-12-20 | 25 | 0.72135 | ||||||||||||
| 2024-11-25 | 12:44:44 | MVST | 2024-12-20 | 25 | 0.72135 | ||||||||||||
| 2024-11-25 | 12:40:57 | MVST | 2024-12-20 | 25 | 0.7125 | ||||||||||||
| 2024-11-25 | 10:27:39 | MVST | 2024-12-20 | 25 | 0.7209 | ||||||||||||
| 2024-11-20 | 13:07:08 | MVST | 2025-01-17 | 58 | 0.61605 | SSR | |||||||||||
| 2024-11-20 | 10:44:52 | MVST | 2025-01-17 | 58 | 0.5942 | SSR | |||||||||||
| 2024-11-19 | 10:34:12 | MVST | 2026-01-16 | 423 | 0.5616 | SSR | |||||||||||
| 2024-11-19 | 09:52:54 | MVST | 2025-01-17 | 59 | 0.56385 | SSR | |||||||||||
| 2024-11-19 | 09:52:08 | MVST | 2025-01-17 | 59 | 0.55625 | SSR | |||||||||||
| 2024-11-19 | 09:51:35 | MVST | 2025-01-17 | 59 | 0.5537 | SSR | |||||||||||
| 2024-11-19 | 09:50:28 | MVST | 2025-01-17 | 59 | 0.55245 | SSR | |||||||||||
| 2024-11-19 | 09:49:54 | MVST | 2025-01-17 | 59 | 0.55505 | SSR | |||||||||||
| 2024-11-18 | 10:21:23 | MVST | 2024-12-20 | 32 | 0.6588 | SSR | |||||||||||
| 2024-11-18 | 10:18:10 | MVST | 2024-12-20 | 32 | 0.6626 | SSR | |||||||||||
| 2024-11-15 | 15:49:11 | MVST | 2024-11-15 | 0 | 0.709945 | SSR | |||||||||||
| 2024-11-15 | 13:00:10 | MVST | 2024-11-15 | 0 | 0.73425 | SSR | |||||||||||
| 2024-11-15 | 12:52:44 | MVST | 2024-12-20 | 35 | 0.7237 | SSR | |||||||||||
| 2024-11-15 | 11:14:12 | MVST | 2024-12-20 | 35 | 0.7529 | SSR | |||||||||||
| 2024-11-15 | 10:45:02 | MVST | 2024-12-20 | 35 | 0.729844 | SSR | |||||||||||
| 2024-11-15 | 10:45:02 | MVST | 2024-12-20 | 35 | 0.729844 | SSR | |||||||||||
| 2024-11-15 | 10:34:02 | MVST | 2024-11-15 | 0 | 0.7184 | SSR | |||||||||||
| 2024-11-15 | 10:34:03 | MVST | 2024-11-15 | 0 | 0.7184 | SSR | |||||||||||
| 2024-11-15 | 09:33:24 | MVST | 2024-12-20 | 35 | 0.69475 | SSR | |||||||||||
| 2024-11-14 | 13:23:59 | MVST | 2024-12-20 | 36 | 0.7321 | SSR | |||||||||||
| 2024-11-14 | 13:23:59 | MVST | 2024-12-20 | 36 | 0.7321 | SSR | |||||||||||
| 2024-11-14 | 13:16:30 | MVST | 2024-11-15 | 1 | 0.7514 | SSR | |||||||||||
| 2024-11-14 | 13:16:30 | MVST | 2024-11-15 | 1 | 0.7514 | SSR | |||||||||||
| 2024-11-14 | 13:16:30 | MVST | 2024-11-15 | 1 | 0.7514 | SSR | |||||||||||
| 2024-11-14 | 13:16:18 | MVST | 2025-01-17 | 64 | 0.75155 | SSR | |||||||||||
| 2024-11-14 | 13:11:37 | MVST | 2025-01-17 | 64 | 0.7759 | SSR | |||||||||||
| 2024-11-14 | 13:00:07 | MVST | 2024-12-20 | 36 | 0.80675 | SSR | |||||||||||
| 2024-11-14 | 09:55:52 | MVST | 2024-11-15 | 1 | 0.73595 | ||||||||||||
| 2024-11-14 | 09:55:20 | MVST | 2024-11-15 | 1 | 0.757003 | ||||||||||||
| 2024-11-14 | 09:55:20 | MVST | 2024-11-15 | 1 | 0.757003 | ||||||||||||
| 2024-11-14 | 09:34:54 | MVST | 2024-12-20 | 36 | 0.962477 | ||||||||||||
| 2024-11-14 | 09:34:52 | MVST | 2024-12-20 | 36 | 0.9651 | ||||||||||||
| 2024-11-14 | 09:34:45 | MVST | 2024-12-20 | 36 | 0.974645 | ||||||||||||
| 2024-11-14 | 09:34:40 | MVST | 2024-12-20 | 36 | 0.9745 | ||||||||||||
| 2024-11-14 | 09:34:40 | MVST | 2024-12-20 | 36 | 0.9745 | ||||||||||||
| 2024-11-14 | 09:34:40 | MVST | 2024-12-20 | 36 | 0.9745 | ||||||||||||
| 2024-11-14 | 09:34:35 | MVST | 2024-12-20 | 36 | 0.97465 | ||||||||||||
| 2024-11-14 | 09:34:30 | MVST | 2024-12-20 | 36 | 0.96595 | ||||||||||||
| 2024-11-14 | 09:34:30 | MVST | 2024-12-20 | 36 | 0.96595 | ||||||||||||
| 2024-11-14 | 09:33:41 | MVST | 2024-12-20 | 36 | 0.968053 | ||||||||||||
| 2024-11-14 | 09:33:41 | MVST | 2024-12-20 | 36 | 0.96805 | ||||||||||||
| 2024-11-13 | 13:47:30 | MVST | 2024-11-15 | 2 | 0.828593 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 13:26:05 | MVST | 2024-11-15 | 2 | 0.945367 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 13:22:31 | MVST | 2024-11-15 | 2 | 0.93125 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 12:38:25 | MVST | 2024-11-15 | 2 | 0.865362 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:55:16 | MVST | 2024-11-15 | 2 | 0.77195 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:49:49 | MVST | 2024-11-15 | 2 | 0.77775 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:29:19 | MVST | 2025-01-17 | 65 | 0.771544 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:29:19 | MVST | 2025-01-17 | 65 | 0.77155 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:16:16 | MVST | 2024-11-15 | 2 | 0.7352 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:03:05 | MVST | 2024-11-15 | 2 | 0.82425 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:34:36 | MVST | 2024-12-20 | 37 | 0.843494 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:34:05 | MVST | 2024-11-15 | 2 | 0.906552 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:32:24 | MVST | 2024-11-15 | 2 | 0.981614 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:26:31 | MVST | 2024-11-15 | 2 | 1.0117 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:23:30 | MVST | 2024-12-20 | 37 | 0.901066 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:23:02 | MVST | 2024-11-15 | 2 | 0.864223 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:17:30 | MVST | 2024-12-20 | 37 | 0.79055 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:17:30 | MVST | 2024-12-20 | 37 | 0.79055 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:17:25 | MVST | 2024-12-20 | 37 | 0.7906 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:17:25 | MVST | 2024-12-20 | 37 | 0.7906 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:13:41 | MVST | 2024-12-20 | 37 | 0.793207 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:13:41 | MVST | 2024-12-20 | 37 | 0.793201 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:13:36 | MVST | 2024-12-20 | 37 | 0.791353 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:13:30 | MVST | 2024-12-20 | 37 | 0.79765 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:11:55 | MVST | 2026-01-16 | 429 | 0.7907 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:11:55 | MVST | 2026-01-16 | 429 | 0.7907 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:50:41 | MVST | 2024-12-20 | 37 | 0.571169 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:50:41 | MVST | 2024-12-20 | 37 | 0.571244 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:50:22 | MVST | 2024-11-15 | 2 | 0.577158 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:45:23 | MVST | 2024-12-20 | 37 | 0.55495 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:44:44 | MVST | 2024-12-20 | 37 | 0.565161 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:42:37 | MVST | 2025-03-21 | 128 | 0.58995 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:42:37 | MVST | 2025-03-21 | 128 | 0.58995 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:39:20 | MVST | 2024-12-20 | 37 | 0.574101 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:38:42 | MVST | 2024-11-15 | 2 | 0.59075 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:36:14 | MVST | 2024-11-15 | 2 | 0.474155 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:31:21 | MVST | 2024-12-20 | 37 | 0.51005 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:31:22 | MVST | 2024-12-20 | 37 | 0.51005 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:30:01 | MVST | 2026-01-16 | 429 | 0.48055 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:30:01 | MVST | 2026-01-16 | 429 | 0.48055 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:47:09 | MVST | 2026-01-16 | 430 | 0.17805 | Pre-Earnings | |||||||||||
| 2024-11-12 | 11:47:10 | MVST | 2026-01-16 | 430 | 0.17805 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:42:23 | MVST | 2026-01-16 | 435 | 0.1814 | ||||||||||||
| 2024-11-05 | 10:19:46 | MVST | 2026-01-16 | 437 | 0.19945 | ||||||||||||
| 2024-09-17 | 11:29:59 | MVST | 2026-01-16 | 486 | 0.31185 | ||||||||||||
| 2024-09-13 | 13:59:52 | MVST | 2025-01-17 | 126 | 0.2136 | ||||||||||||
| 2024-09-13 | 13:59:52 | MVST | 2025-01-17 | 126 | 0.2136 | ||||||||||||
| 2024-08-27 | 13:36:30 | MVST | 2026-01-16 | 507 | 0.29865 | ||||||||||||
| 2024-08-27 | 13:36:30 | MVST | 2026-01-16 | 507 | 0.29865 | ||||||||||||
| 2024-08-27 | 13:36:30 | MVST | 2026-01-16 | 507 | 0.29865 | ||||||||||||
| 2024-06-18 | 10:02:38 | MVST | 2025-01-17 | 213 | 0.46055 | ||||||||||||
| 2024-05-31 | 15:55:50 | MVST | 2025-01-17 | 231 | 0.36995 | ||||||||||||
| 2024-05-14 | 10:14:24 | MVST | 2025-01-17 | 248 | 0.44495 | ||||||||||||
| 2024-05-08 | 10:28:16 | MVST | 2025-01-17 | 254 | 0.3982 | ||||||||||||
| 2024-04-29 | 09:30:38 | MVST | 2025-01-17 | 263 | 0.416758 | ||||||||||||
| 2024-04-04 | 09:43:05 | MVST | 2026-01-16 | 652 | 0.6089 | ||||||||||||
| 2024-04-02 | 09:47:21 | MVST | 2025-01-17 | 290 | 0.59495 | Post-Earnings / SSR | |||||||||||
| 2024-04-02 | 09:47:21 | MVST | 2025-01-17 | 290 | 0.59495 | Post-Earnings / SSR | |||||||||||
| 2024-04-02 | 09:36:16 | MVST | 2024-04-19 | 17 | 0.6095 | Post-Earnings / SSR | |||||||||||
| 2024-04-02 | 09:33:02 | MVST | 2024-04-19 | 17 | 0.61255 | Post-Earnings / SSR | |||||||||||
| 2024-04-02 | 09:33:02 | MVST | 2024-04-19 | 17 | 0.61255 | Post-Earnings / SSR | |||||||||||
| 2024-03-13 | 15:12:34 | MVST | 2024-04-19 | 37 | 0.63255 | SSR | |||||||||||
| 2024-03-13 | 15:12:34 | MVST | 2024-04-19 | 37 | 0.63255 | SSR | |||||||||||
| 2024-03-12 | 15:54:10 | MVST | 2024-04-19 | 38 | 0.64705 | SSR | |||||||||||
| 2024-03-12 | 12:50:34 | MVST | 2025-01-17 | 311 | 0.63055 | ||||||||||||
| 2024-03-12 | 12:50:34 | MVST | 2025-01-17 | 311 | 0.63055 | ||||||||||||
| 2024-02-28 | 11:12:41 | MVST | 2024-04-19 | 51 | 0.81575 | ||||||||||||
| 2024-02-23 | 10:58:47 | MVST | 2024-06-21 | 119 | 0.7703 | SSR | |||||||||||
| 2024-02-15 | 11:31:50 | MVST | 2025-01-17 | 337 | 0.94575 | ||||||||||||
| 2023-11-29 | 10:26:06 | MVST | 2024-01-19 | 51 | 1.215 | ||||||||||||
| 2023-11-29 | 10:25:02 | MVST | 2024-01-19 | 51 | 1.215 | ||||||||||||
| 2023-11-09 | 10:13:18 | MVST | 2023-11-17 | 8 | 1.365 | Pre-Earnings | |||||||||||
| 2023-11-08 | 15:24:49 | MVST | 2023-11-17 | 9 | 1.315 | ||||||||||||
| 2023-11-08 | 12:37:07 | MVST | 2023-11-17 | 9 | 1.275 | ||||||||||||
| 2023-09-19 | 14:48:49 | MVST | 2023-10-20 | 31 | 1.885 | ||||||||||||
| 2023-09-18 | 15:02:58 | MVST | 2023-11-17 | 60 | 1.985 | ||||||||||||
| 2023-09-14 | 10:43:09 | MVST | 2023-09-15 | 1 | 2.165 | ||||||||||||
| 2023-09-14 | 10:28:47 | MVST | 2023-09-15 | 1 | 2.145 | ||||||||||||
| 2023-09-14 | 10:28:19 | MVST | 2023-09-15 | 1 | 2.145 | ||||||||||||
| 2023-08-24 | 12:08:42 | MVST | 2023-09-15 | 22 | 1.575 | ||||||||||||
| 2023-08-23 | 13:48:24 | MVST | 2025-01-17 | 513 | 1.585 | ||||||||||||
| 2023-08-22 | 09:54:08 | MVST | 2025-01-17 | 514 | 1.635 | ||||||||||||
| 2023-08-22 | 09:52:36 | MVST | 2023-12-15 | 115 | 1.635 | ||||||||||||
| 2023-08-21 | 14:13:14 | MVST | 2023-12-15 | 116 | 1.685 | ||||||||||||
| 2023-08-18 | 09:31:33 | MVST | 2025-01-17 | 518 | 1.865 | ||||||||||||
| 2023-08-01 | 11:21:24 | MVST | 2024-01-19 | 171 | 2.785 | ||||||||||||
| 2023-08-01 | 09:58:49 | MVST | 2024-01-19 | 171 | 2.855 | ||||||||||||
| 2023-07-31 | 14:05:32 | MVST | 2023-08-18 | 18 | 2.875 | ||||||||||||
| 2023-07-31 | 14:05:32 | MVST | 2023-08-18 | 18 | 2.875 | ||||||||||||
| 2023-07-27 | 14:58:17 | MVST | 2023-09-15 | 50 | 2.485 | ||||||||||||
| 2023-07-26 | 11:42:38 | MVST | 2023-08-18 | 23 | 2.355 | ||||||||||||
| 2023-07-20 | 12:19:09 | MVST | 2023-08-18 | 29 | 2.785 | ||||||||||||
| 2023-07-14 | 14:01:12 | MVST | 2023-08-18 | 35 | 2.345 | SSR | |||||||||||
| 2023-07-14 | 12:45:43 | MVST | 2023-07-21 | 7 | 2.305 | SSR | |||||||||||
| 2023-07-12 | 15:36:37 | MVST | 2023-12-15 | 156 | 2.725 | ||||||||||||
| 2023-07-11 | 13:35:25 | MVST | 2023-09-15 | 66 | 2.495 | ||||||||||||
| 2023-07-11 | 13:15:27 | MVST | 2023-09-15 | 66 | 2.415 | ||||||||||||
| 2023-07-11 | 13:15:27 | MVST | 2023-09-15 | 66 | 2.415 | ||||||||||||
| 2023-06-15 | 12:03:44 | MVST | 2023-06-16 | 1 | 1.71486 | ||||||||||||
| 2023-05-30 | 12:48:26 | MVST | 2023-09-15 | 108 | 1.245 | SSR | |||||||||||
| 2023-05-22 | 15:58:50 | MVST | 2023-06-16 | 25 | 2.185 | ||||||||||||
| 2023-05-17 | 15:44:33 | MVST | 2023-06-16 | 30 | 2.105 | SSR | |||||||||||
| 2023-05-11 | 15:21:40 | MVST | 2023-06-16 | 36 | 1.895 | ||||||||||||
| 2023-05-11 | 14:25:20 | MVST | 2023-06-16 | 36 | 1.935 | ||||||||||||
| 2023-05-11 | 14:25:20 | MVST | 2023-06-16 | 36 | 1.935 | ||||||||||||
| 2023-05-10 | 14:37:18 | MVST | 2023-06-16 | 37 | 1.875 | Post-Earnings | |||||||||||
| 2023-05-09 | 12:18:38 | MVST | 2023-05-19 | 10 | 1.215 | Pre-Earnings | |||||||||||
| 2023-02-21 | 15:39:44 | MVST | 2023-06-16 | 115 | 1.365 | ||||||||||||
| 2023-02-21 | 15:39:44 | MVST | 2023-06-16 | 115 | 1.365 | ||||||||||||
| 2022-10-19 | 15:04:20 | MVST | 2022-10-21 | 2 | 2.295 | SSR | |||||||||||
| 2022-10-19 | 13:19:14 | MVST | 2022-10-21 | 2 | 2.335 | SSR | |||||||||||
| 2022-10-19 | 13:19:03 | MVST | 2022-10-21 | 2 | 2.335 | SSR | |||||||||||
| 2022-10-19 | 13:16:21 | MVST | 2022-11-18 | 30 | 2.285 | SSR | |||||||||||
| 2022-10-19 | 13:16:21 | MVST | 2022-11-18 | 30 | 2.285 | SSR | |||||||||||
| 2022-10-19 | 13:15:52 | MVST | 2022-10-21 | 2 | 2.275 | SSR | |||||||||||
| 2022-10-19 | 13:15:52 | MVST | 2022-10-21 | 2 | 2.275 | SSR | |||||||||||
| 2022-10-19 | 13:05:48 | MVST | 2022-11-18 | 30 | 2.185 | SSR | |||||||||||
| 2022-10-19 | 13:03:35 | MVST | 2022-11-18 | 30 | 2.165 | SSR | |||||||||||
| 2022-10-19 | 12:00:46 | MVST | 2022-10-21 | 2 | 1.895 | SSR | |||||||||||
| 2022-10-19 | 11:42:48 | MVST | 2022-11-18 | 30 | 1.725 | SSR | |||||||||||
| 2022-10-19 | 11:32:07 | MVST | 2022-10-21 | 2 | 1.805 | SSR | |||||||||||
| 2022-10-19 | 11:28:31 | MVST | 2022-10-21 | 2 | 1.805 | SSR | |||||||||||
| 2022-10-19 | 11:26:38 | MVST | 2022-11-18 | 30 | 1.755 | SSR |
