PENN / PENN Entertainment, Inc. - Aliran Opsi Saham

PENN Entertainment, Inc.
US ˙ NasdaqGS ˙ US7075691094

PENN / PENN Entertainment, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:06:45 PENN SELL -O-|--- CALL 2025-09-12 7 21 20.575 2.07 SIZE > PRIOR OI MULTI-SWEEP 39 0.40 7,000 -0.71
2025-09-05 10:08:50 PENN 2025-09-19 14 20.39
2025-09-05 10:08:50 PENN 2025-09-19 14 20.39
2025-09-05 09:58:34 PENN 2025-10-17 42 20.38
2025-09-05 09:53:48 PENN 2025-10-17 42 20.285
2025-09-05 09:49:23 PENN 2025-10-17 42 20.195
2025-09-02 13:06:59 PENN 2025-09-19 17 19.885
2025-09-02 13:05:30 PENN 2025-09-19 17 19.855
2025-09-02 12:21:50 PENN 2025-09-19 17 19.855
2025-09-02 12:21:50 PENN 2025-09-19 17 19.855
2025-09-02 12:21:50 PENN 2025-09-19 17 19.855
2025-09-02 12:11:56 PENN 2025-09-19 17 19.85
2025-09-02 12:11:56 PENN 2025-09-19 17 19.85
2025-09-02 10:00:13 PENN 2025-09-19 17 19.9399
2025-09-02 09:56:09 PENN 2025-09-19 17 19.835
2025-08-28 09:42:05 PENN 2025-08-29 1 20.0948
2025-08-28 09:42:05 PENN 2025-08-29 1 20.095
2025-08-27 15:24:05 PENN 2025-09-19 23 19.905
2025-08-26 14:53:33 PENN 2025-09-19 24 19.735
2025-08-26 13:59:33 PENN 2025-09-19 24 19.875
2025-08-26 13:59:33 PENN 2025-09-19 24 19.895
2025-08-26 13:51:41 PENN 2025-08-29 3 19.855
2025-08-26 12:22:19 PENN 2025-08-29 3 19.875
2025-08-26 10:41:06 PENN 2025-08-29 3 20.005
2025-08-26 10:11:57 PENN 2025-08-29 3 20.0851
2025-08-26 10:08:59 PENN 2025-09-12 17 20.08
2025-08-26 10:02:22 PENN 2025-08-29 3 19.955
2025-08-26 10:02:22 PENN 2025-08-29 3 19.955
2025-08-26 10:01:35 PENN 2025-08-29 3 19.955
2025-08-26 10:01:35 PENN 2025-08-29 3 19.955
2025-08-25 12:12:39 PENN 2026-01-16 144 19.915
2025-08-25 12:04:48 PENN 2026-01-16 144 19.945
2025-08-25 12:04:04 PENN 2025-12-19 116 19.945
2025-08-25 11:48:10 PENN 2025-08-29 4 19.925
2025-08-25 11:46:53 PENN 2025-08-29 4 19.975
2025-08-25 11:21:58 PENN 2025-10-17 53 19.925
2025-08-25 11:22:00 PENN 2025-10-17 53 19.935
2025-08-25 11:16:01 PENN 2025-10-17 53 19.935
2025-08-25 11:15:15 PENN 2025-10-17 53 19.925
2025-08-25 10:34:13 PENN 2025-08-29 4 19.705
2025-08-25 10:34:13 PENN 2025-08-29 4 19.705
2025-08-21 10:37:09 PENN 2025-08-22 1 18.755
2025-08-21 10:37:09 PENN 2025-08-22 1 18.755
2025-08-21 10:37:09 PENN 2025-08-22 1 18.755
2025-08-21 10:36:58 PENN 2025-08-22 1 18.755
2025-08-20 13:21:16 PENN 2025-09-19 30 18.525
2025-08-20 10:40:05 PENN 2025-08-22 2 18.455
2025-08-20 10:38:46 PENN 2025-08-22 2 18.445
2025-08-20 10:38:40 PENN 2025-08-22 2 18.425
2025-08-20 10:22:39 PENN 2025-08-22 2 18.405
2025-08-19 13:05:04 PENN 2025-08-29 10 18.675
2025-08-19 12:17:28 PENN 2025-08-29 10 18.765
2025-08-19 11:08:42 PENN 2025-08-29 10 18.745
2025-08-19 11:08:13 PENN 2025-08-29 10 18.745
2025-08-18 10:15:25 PENN 2025-09-26 39 18.975
2025-08-18 10:13:45 PENN 2025-09-26 39 19.015
2025-08-18 10:10:37 PENN 2025-09-26 39 18.89
2025-08-15 15:49:09 PENN 2025-10-17 63 18.265
2025-08-15 14:16:39 PENN 2025-08-22 7 18.11
2025-08-15 09:39:25 PENN 2025-10-17 63 18.3096
2025-08-12 10:30:59 PENN 2025-08-15 3 16.985
2025-08-11 15:53:18 PENN 2025-08-15 4 16.815
2025-08-11 15:52:30 PENN 2025-08-15 4 16.815
2025-08-11 13:13:24 PENN 2025-08-15 4 16.695
2025-08-11 13:13:24 PENN 2025-08-15 4 16.695
2025-08-11 11:58:13 PENN 2025-08-15 4 16.905
2025-08-11 11:00:07 PENN 2025-08-22 11 16.665
2025-08-11 10:29:00 PENN 2025-09-19 39 16.565
2025-08-11 10:25:03 PENN 2025-10-17 67 16.535
2025-08-11 10:25:03 PENN 2025-10-17 67 16.535
2025-08-11 10:05:49 PENN 2025-08-15 4 16.675
2025-08-11 09:58:42 PENN 2025-08-15 4 16.65
2025-08-11 09:42:16 PENN 2025-10-17 67 16.9058
2025-08-11 09:42:17 PENN 2025-10-17 67 16.9
2025-08-11 09:40:49 PENN 2025-10-17 67 16.881
2025-08-11 09:40:49 PENN 2025-10-17 67 16.8801
2025-08-11 09:38:05 PENN 2025-12-19 130 16.9913
2025-08-11 09:38:05 PENN 2025-12-19 130 16.9901
2025-08-08 15:56:01 PENN 2025-08-15 7 16.93
2025-08-08 15:55:43 PENN 2025-08-15 7 16.9249
2025-08-08 15:39:02 PENN 2025-08-15 7 16.935
2025-08-08 15:26:25 PENN 2025-08-15 7 16.9045
2025-08-08 09:41:24 PENN 2025-10-17 70 16.5297
2025-08-07 14:22:43 PENN 2025-10-17 71 16.7856 Post-Earnings
2025-08-07 14:22:41 PENN 2025-12-19 134 16.7956 Post-Earnings
2025-08-07 14:22:43 PENN 2025-10-17 71 16.7851 Post-Earnings
2025-08-07 14:22:41 PENN 2025-12-19 134 16.7851 Post-Earnings
2025-08-07 13:20:14 PENN 2025-10-17 71 16.725 Post-Earnings
2025-08-07 13:20:14 PENN 2025-10-17 71 16.725 Post-Earnings
2025-08-07 13:16:24 PENN 2025-12-19 134 16.755 Post-Earnings
2025-08-07 13:16:25 PENN 2025-12-19 134 16.755 Post-Earnings
2025-08-07 10:17:56 PENN 2025-08-15 8 17.235 Post-Earnings
2025-08-06 15:51:43 PENN 2025-08-15 9 16.995 Pre-Earnings
2025-08-06 15:51:21 PENN 2025-08-08 2 17.005 Pre-Earnings
2025-08-06 15:51:21 PENN 2025-08-08 2 17.005 Pre-Earnings
2025-08-06 15:45:01 PENN 2025-10-17 72 17.095 Pre-Earnings
2025-08-06 15:45:01 PENN 2025-10-17 72 17.095 Pre-Earnings
2025-08-06 13:17:06 PENN 2025-10-17 72 17.075 Pre-Earnings
2025-08-06 13:17:06 PENN 2025-10-17 72 17.075 Pre-Earnings
2025-08-06 13:12:15 PENN 2025-10-17 72 17.025 Pre-Earnings
2025-08-06 13:12:15 PENN 2025-10-17 72 17.075 Pre-Earnings
2025-08-06 13:12:15 PENN 2025-10-17 72 17.075 Pre-Earnings
2025-08-06 13:12:15 PENN 2025-10-17 72 17.075 Pre-Earnings
2025-08-06 13:12:15 PENN 2025-10-17 72 17.075 Pre-Earnings
2025-08-06 13:12:15 PENN 2025-10-17 72 17.075 Pre-Earnings
2025-08-06 13:12:15 PENN 2025-10-17 72 17.075 Pre-Earnings
2025-08-06 13:12:15 PENN 2025-10-17 72 17.075 Pre-Earnings
2025-08-06 13:12:15 PENN 2025-10-17 72 17.075 Pre-Earnings
2025-08-06 13:12:15 PENN 2025-10-17 72 17.0647 Pre-Earnings
2025-08-06 13:12:15 PENN 2025-10-17 72 17.035 Pre-Earnings
2025-08-05 14:54:55 PENN 2025-12-19 136 17.395
2025-08-05 14:54:55 PENN 2025-12-19 136 17.395
2025-08-05 14:42:07 PENN 2025-10-17 73 17.435
2025-08-05 14:42:07 PENN 2025-10-17 73 17.435
2025-08-05 14:31:23 PENN 2025-10-17 73 17.395
2025-08-05 14:18:42 PENN 2025-10-17 73 17.415
2025-08-05 14:18:42 PENN 2025-10-17 73 17.415
2025-08-05 14:05:52 PENN 2025-12-19 136 17.4954
2025-08-05 14:05:52 PENN 2025-12-19 136 17.495
2025-08-05 11:28:34 PENN 2025-12-19 136 17.3953
2025-08-05 11:28:34 PENN 2025-12-19 136 17.395
2025-08-05 11:17:57 PENN 2025-10-17 73 17.375
2025-08-05 11:17:58 PENN 2025-10-17 73 17.375
2025-08-04 15:59:22 PENN 2025-08-15 11 17.655
2025-08-04 11:55:46 PENN 2025-08-15 11 17.755
2025-08-04 10:21:38 PENN 2025-08-15 11 17.7649
2025-08-04 10:21:38 PENN 2025-08-15 11 17.775
2025-08-04 10:10:30 PENN 2025-08-15 11 17.645
2025-07-31 14:02:13 PENN 2025-09-19 50 17.96
2025-07-31 12:29:48 PENN 2025-08-08 8 18.145
2025-07-31 12:05:31 PENN 2025-08-08 8 18.09
2025-07-31 12:05:29 PENN 2025-08-08 8 18.0746
2025-07-30 12:58:48 PENN 2025-08-01 2 18.8146
2025-07-28 09:34:22 PENN 2025-10-17 81 19.0868
2025-07-28 09:34:15 PENN 2025-10-17 81 19.16
2025-07-28 09:33:44 PENN 2025-08-15 18 19.06
2025-07-28 09:33:44 PENN 2025-08-15 18 19.11
2025-07-28 09:33:33 PENN 2025-08-15 18 19.065
2025-07-25 15:57:29 PENN 2025-07-25 0 19.195
2025-07-25 15:18:34 PENN 2025-07-25 0 19.025
2025-07-25 14:06:46 PENN 2025-08-01 7 19.075
2025-07-25 13:19:14 PENN 2025-07-25 0 18.925
2025-07-25 12:55:35 PENN 2025-07-25 0 18.8
2025-07-25 12:50:37 PENN 2025-08-15 21 18.755
2025-07-25 12:50:37 PENN 2025-08-15 21 18.755
2025-07-25 12:50:21 PENN 2025-09-19 56 18.7546
2025-07-25 10:26:23 PENN 2025-08-15 21 18.495
2025-07-25 10:25:47 PENN 2025-08-15 21 18.45
2025-07-25 10:25:47 PENN 2025-08-15 21 18.47
2025-07-25 10:20:57 PENN 2025-08-15 21 18.39
2025-07-25 10:20:27 PENN 2025-08-15 21 18.375
2025-07-25 10:08:16 PENN 2025-08-15 21 18.2948
2025-07-25 09:50:24 PENN 2025-07-25 0 18.405
2025-07-25 09:39:04 PENN 2025-07-25 0 18.655
2025-07-25 09:37:57 PENN 2025-07-25 0 18.8161
2025-07-25 09:37:51 PENN 2025-07-25 0 18.8353
2025-07-25 09:36:30 PENN 2025-07-25 0 19.045
2025-07-25 09:36:30 PENN 2025-07-25 0 19.045
2025-07-24 13:28:29 PENN 2025-07-25 1 18.305
2025-07-24 13:28:06 PENN 2025-07-25 1 18.315
2025-07-24 13:28:06 PENN 2025-07-25 1 18.305
2025-07-23 12:58:13 PENN 2025-08-15 23 18.665
2025-07-23 12:58:13 PENN 2025-08-15 23 18.665
2025-07-23 12:58:13 PENN 2025-08-15 23 18.665
2025-07-23 12:57:05 PENN 2025-08-15 23 18.685
2025-07-23 11:37:33 PENN 2025-07-25 2 18.755
2025-07-23 11:37:33 PENN 2025-07-25 2 18.755
2025-07-23 09:58:20 PENN 2025-07-25 2 18.8549
2025-07-22 09:30:52 PENN 2025-09-19 59 18.385
2025-07-21 15:36:46 PENN 2027-01-15 543 18.2553
2025-07-21 15:36:46 PENN 2027-01-15 543 18.255
2025-07-21 09:45:02 PENN 2025-08-01 11 18.115
2025-07-17 15:24:07 PENN 2025-07-18 1 18.2847
2025-07-17 13:32:21 PENN 2025-07-18 1 18.185
2025-07-17 10:08:39 PENN 2025-08-15 29 17.6649
2025-07-17 10:01:54 PENN 2025-07-18 1 17.7349
2025-07-16 15:52:00 PENN 2025-07-18 2 17.555
2025-07-16 15:43:40 PENN 2025-07-18 2 17.535
2025-07-16 15:38:48 PENN 2025-07-18 2 17.505
2025-07-16 15:38:34 PENN 2025-07-18 2 17.505
2025-07-16 15:38:34 PENN 2025-07-18 2 17.505
2025-07-16 11:40:49 PENN 2025-08-15 30 17.18
2025-07-15 11:30:09 PENN 2025-07-18 3 17.5942
2025-07-15 11:30:09 PENN 2025-07-18 3 17.5949
2025-07-11 12:18:17 PENN 2025-07-18 7 18.235
2025-07-11 09:33:23 PENN 2025-07-11 0 18.834
2025-07-11 09:33:23 PENN 2025-07-11 0 18.834
2025-07-10 15:41:16 PENN 2025-07-11 1 19.175
2025-07-10 15:32:14 PENN 2025-07-18 8 19.205
2025-07-10 15:25:05 PENN 2025-07-18 8 19.2945
2025-07-10 15:21:08 PENN 2025-07-25 15 19.295
2025-07-10 15:21:08 PENN 2025-07-25 15 19.295
2025-07-10 15:19:01 PENN 2025-07-18 8 19.2855
2025-07-10 15:18:44 PENN 2025-07-18 8 19.295
2025-07-10 15:17:14 PENN 2025-07-25 15 19.245
2025-07-10 15:17:15 PENN 2025-07-25 15 19.2545
2025-07-10 15:16:33 PENN 2025-08-01 22 19.205
2025-07-10 15:09:02 PENN 2025-07-25 15 19.305
2025-07-10 15:09:03 PENN 2025-07-25 15 19.305
2025-07-10 15:07:50 PENN 2025-08-15 36 19.255
2025-07-10 15:07:50 PENN 2025-08-15 36 19.255
2025-07-10 15:06:49 PENN 2025-07-25 15 19.245
2025-07-10 15:01:11 PENN 2025-07-18 8 19.095
2025-07-10 14:58:29 PENN 2025-07-25 15 19.105
2025-07-10 14:58:05 PENN 2025-07-25 15 19.105
2025-07-10 14:58:00 PENN 2025-07-25 15 19.1054
2025-07-10 14:57:48 PENN 2025-07-25 15 19.125
2025-07-10 14:57:44 PENN 2025-07-25 15 19.1254
2025-07-10 14:57:40 PENN 2025-07-25 15 19.085
2025-07-10 14:57:40 PENN 2025-07-25 15 19.115
2025-07-10 14:53:54 PENN 2025-07-18 8 19.14
2025-07-10 14:53:54 PENN 2025-07-18 8 19.1546
2025-07-10 14:49:35 PENN 2025-07-11 1 19.235
2025-07-10 14:42:23 PENN 2025-07-18 8 19.15
2025-07-10 14:28:01 PENN 2025-08-01 22 19.235
2025-07-10 14:26:41 PENN 2025-07-11 1 19.165
2025-07-10 14:23:58 PENN 2025-07-11 1 19.24
2025-07-10 14:23:54 PENN 2025-07-11 1 19.28
2025-07-10 14:23:51 PENN 2025-07-11 1 19.25
2025-07-10 14:23:48 PENN 2025-07-11 1 19.2307
2025-07-10 14:23:46 PENN 2025-07-11 1 19.25
2025-07-10 14:23:44 PENN 2025-07-11 1 19.2
2025-07-10 14:22:02 PENN 2025-07-11 1 19.33
2025-07-10 14:20:39 PENN 2025-07-11 1 19.3382
2025-07-10 14:14:40 PENN 2025-07-11 1 18.6446
2025-07-10 12:21:30 PENN 2025-07-11 1 18.6457
2025-07-10 12:21:30 PENN 2025-07-11 1 18.625
2025-07-10 12:02:24 PENN 2025-07-11 1 18.685
2025-07-10 10:13:52 PENN 2025-07-11 1 18.625
2025-07-10 10:13:39 PENN 2025-07-11 1 18.605
2025-07-10 10:10:27 PENN 2025-07-11 1 18.625
2025-07-10 10:09:58 PENN 2025-07-11 1 18.635
2025-07-10 10:08:48 PENN 2025-07-11 1 18.5649
2025-07-09 15:35:54 PENN 2025-07-18 9 18.355
2025-07-09 15:16:21 PENN 2025-07-18 9 18.335
2025-07-09 14:23:14 PENN 2025-07-18 9 18.395
2025-07-09 14:23:14 PENN 2025-07-18 9 18.4046
2025-07-08 12:51:10 PENN 2025-07-18 10 18.2247
2025-07-07 11:45:16 PENN 2025-07-11 4 18.325
2025-07-07 09:34:56 PENN 2025-07-11 4 18.4348
2025-07-03 10:36:01 PENN 2025-07-11 8 18.6407
2025-07-03 10:13:51 PENN 2025-07-11 8 18.745
2025-07-03 10:08:25 PENN 2025-07-11 8 18.805
2025-07-01 11:32:29 PENN 2025-07-03 2 18.385
2025-07-01 11:13:34 PENN 2025-07-18 17 18.295
2025-07-01 10:31:10 PENN 2025-07-03 2 18.385
2025-07-01 10:21:07 PENN 2025-07-03 2 18.47
2025-07-01 10:21:07 PENN 2025-07-03 2 18.47
2025-07-01 10:21:06 PENN 2025-08-15 45 18.4548
2025-07-01 10:13:25 PENN 2025-07-03 2 18.275
2025-07-01 10:13:25 PENN 2025-07-03 2 18.29
2025-07-01 09:51:27 PENN 2025-07-03 2 18.385
2025-07-01 09:51:27 PENN 2025-07-03 2 18.385
2025-07-01 09:51:27 PENN 2025-07-03 2 18.385
2025-07-01 09:44:57 PENN 2025-07-03 2 18.31
2025-07-01 09:42:34 PENN 2025-07-03 2 18.305
2025-07-01 09:40:33 PENN 2025-07-03 2 18.2741
2025-07-01 09:40:00 PENN 2025-07-03 2 18.255
2025-07-01 09:40:00 PENN 2025-07-03 2 18.255
2025-07-01 09:39:23 PENN 2025-07-03 2 18.2547
2025-07-01 09:39:23 PENN 2025-07-03 2 18.275
2025-07-01 09:36:19 PENN 2025-07-03 2 18.235
2025-07-01 09:32:29 PENN 2025-07-03 2 18.0631
2025-06-30 11:41:01 PENN 2025-07-03 3 17.885
2025-06-30 10:48:11 PENN 2025-12-19 172 18.035
2025-06-30 10:36:17 PENN 2025-07-03 3 18.095
2025-06-30 10:25:05 PENN 2025-07-03 3 18.08
2025-06-27 14:40:08 PENN 2025-07-03 6 18.095
2025-06-27 14:40:08 PENN 2025-07-03 6 18.095
2025-06-27 10:36:17 PENN 2025-07-03 6 18.105
2025-06-26 14:32:47 PENN 2025-07-03 7 18.245
2025-06-26 13:51:38 PENN 2025-09-19 85 18.445
2025-06-26 13:51:38 PENN 2025-09-19 85 18.445
2025-06-26 13:51:38 PENN 2025-09-19 85 18.445
2025-06-26 13:51:19 PENN 2025-09-19 85 18.495
2025-06-26 13:50:16 PENN 2025-09-19 85 18.485
2025-06-26 13:50:16 PENN 2025-09-19 85 18.475
2025-06-26 13:50:05 PENN 2025-09-19 85 18.475
2025-06-26 13:50:05 PENN 2025-09-19 85 18.465
2025-06-26 13:50:02 PENN 2025-09-19 85 18.4846
2025-06-26 13:49:47 PENN 2025-09-19 85 18.505
2025-06-26 13:49:47 PENN 2025-09-19 85 18.505
2025-06-26 12:18:13 PENN 2025-07-03 7 18.5658
2025-06-26 12:18:13 PENN 2025-07-03 7 18.5658
2025-06-26 11:59:14 PENN 2025-06-27 1 18.605
2025-06-26 11:59:14 PENN 2025-06-27 1 18.605
2025-06-26 11:56:33 PENN 2025-07-03 7 18.585
2025-06-26 11:53:24 PENN 2025-07-03 7 18.555
2025-06-26 11:48:57 PENN 2025-07-03 7 18.515
2025-06-26 11:41:34 PENN 2025-06-27 1 18.575
2025-06-26 11:41:34 PENN 2025-06-27 1 18.575
2025-06-26 10:37:14 PENN 2025-06-27 1 18.375
2025-06-26 10:35:34 PENN 2025-06-27 1 18.355
2025-06-26 10:18:33 PENN 2025-06-27 1 18.3352
2025-06-26 10:16:34 PENN 2025-07-18 22 18.28
2025-06-26 09:55:22 PENN 2025-06-27 1 17.8949
2025-06-26 09:55:22 PENN 2025-06-27 1 17.895
2025-06-26 09:37:49 PENN 2025-06-27 1 18.11
2025-06-26 09:37:50 PENN 2025-06-27 1 18.0953
2025-06-26 09:34:56 PENN 2025-06-27 1 18.0
2025-06-26 09:32:39 PENN 2025-06-27 1 18.06
2025-06-26 09:32:13 PENN 2025-06-27 1 18.05
2025-06-26 09:31:13 PENN 2025-06-27 1 17.96
2025-06-25 15:53:20 PENN 2025-07-03 8 17.375
2025-06-24 14:34:17 PENN 2025-09-19 87 17.665
2025-06-24 14:34:17 PENN 2025-09-19 87 17.665
2025-06-24 13:21:30 PENN 2025-09-19 87 17.635
2025-06-24 13:21:30 PENN 2025-09-19 87 17.635
2025-06-24 12:58:15 PENN 2025-07-18 24 17.665
2025-06-24 12:58:15 PENN 2025-07-18 24 17.665
2025-06-24 11:26:55 PENN 2025-07-03 9 17.645
2025-06-24 09:59:04 PENN 2025-09-19 87 17.5606
2025-06-23 11:45:45 PENN 2025-07-18 25 16.905
2025-06-23 11:45:45 PENN 2025-07-18 25 16.905
2025-06-23 11:16:47 PENN 2025-06-27 4 16.9752
2025-06-23 11:10:59 PENN 2025-06-27 4 16.985
2025-06-20 15:17:08 PENN 2025-06-20 0 17.105
2025-06-20 11:25:19 PENN 2025-06-27 7 17.235
2025-06-20 11:08:06 PENN 2025-08-15 56 17.145
2025-06-20 10:16:33 PENN 2025-06-20 0 17.275
2025-06-18 15:58:59 PENN 2025-06-20 2 17.285
2025-06-18 15:13:43 PENN 2025-06-20 2 17.305
2025-06-18 15:09:38 PENN 2025-06-20 2 17.2799
2025-06-18 15:06:22 PENN 2025-06-20 2 17.325
2025-06-18 14:52:13 PENN 2025-08-01 44 17.285
2025-06-18 14:52:11 PENN 2025-08-01 44 17.285
2025-06-18 14:46:08 PENN 2025-08-01 44 17.2399
2025-06-18 14:46:08 PENN 2025-08-01 44 17.24
2025-06-18 13:56:19 PENN 2025-06-20 2 17.3547
2025-06-18 13:09:58 PENN 2025-07-03 15 17.045
2025-06-18 11:20:28 PENN 2025-07-25 37 17.0548
2025-06-18 11:20:28 PENN 2025-07-25 37 17.065
2025-06-18 11:20:20 PENN 2025-07-25 37 17.0348
2025-06-18 10:29:19 PENN 2025-06-20 2 17.025
2025-06-18 10:29:19 PENN 2025-06-20 2 17.035
2025-06-18 10:29:19 PENN 2025-06-20 2 17.025
2025-06-18 10:11:34 PENN 2025-06-20 2 16.87
2025-06-18 09:58:23 PENN 2025-06-20 2 16.835
2025-06-18 09:52:52 PENN 2025-06-20 2 16.7497
2025-06-18 09:39:10 PENN 2025-06-20 2 16.675
2025-06-18 09:38:35 PENN 2025-06-20 2 16.7149
2025-06-18 09:38:35 PENN 2025-06-20 2 16.715
2025-06-17 15:56:21 PENN 2025-07-18 31 16.495
2025-06-17 15:44:45 PENN 2025-06-20 3 16.435
2025-06-17 13:54:28 PENN 2025-06-20 3 16.5653
2025-06-17 13:54:28 PENN 2025-06-20 3 16.565
2025-06-17 13:54:28 PENN 2025-06-20 3 16.5653
2025-06-17 13:42:34 PENN 2025-09-19 94 16.695
2025-06-17 13:34:18 PENN 2025-06-20 3 16.7047
2025-06-17 13:31:36 PENN 2025-09-19 94 16.69
2025-06-17 13:31:36 PENN 2025-09-19 94 16.69
2025-06-17 13:27:58 PENN 2025-09-19 94 16.625
2025-06-16 11:35:16 PENN 2025-06-20 4 16.605
2025-06-16 11:35:16 PENN 2025-06-20 4 16.605
2025-06-16 09:40:39 PENN 2026-01-16 214 16.3996
2025-06-16 09:39:23 PENN 2026-01-16 214 16.415
2025-06-13 09:32:22 PENN 2025-06-20 7 16.16
2025-06-13 09:32:22 PENN 2025-06-20 7 16.16
2025-06-12 12:41:36 PENN 2025-06-13 1 16.665
2025-06-11 12:12:21 PENN 2025-06-13 2 16.7248
2025-06-11 11:03:49 PENN 2025-06-20 9 16.92
2025-06-11 10:51:34 PENN 2025-06-20 9 16.925
2025-06-11 10:51:34 PENN 2025-06-20 9 16.885
2025-06-11 10:51:34 PENN 2025-06-20 9 16.885
2025-06-11 10:34:47 PENN 2025-06-20 9 16.96
2025-06-11 10:34:47 PENN 2025-06-20 9 16.9049
2025-06-11 10:31:02 PENN 2025-06-27 16 16.9449
2025-06-11 10:19:04 PENN 2025-06-20 9 16.8251
2025-06-11 10:10:53 PENN 2025-06-20 9 16.8147
2025-06-11 10:05:23 PENN 2025-06-13 2 16.72
2025-06-11 10:04:11 PENN 2025-06-13 2 16.7
2025-06-11 10:03:45 PENN 2025-06-13 2 16.705
2025-06-11 10:03:46 PENN 2025-06-13 2 16.705
2025-06-11 10:00:41 PENN 2025-06-20 9 16.865
2025-06-11 09:50:17 PENN 2025-06-13 2 16.83
2025-06-11 09:48:27 PENN 2025-06-20 9 16.8652
2025-06-11 09:47:46 PENN 2025-06-13 2 16.88
2025-06-11 09:46:53 PENN 2025-06-13 2 16.895
2025-06-11 09:46:38 PENN 2025-06-13 2 16.915
2025-06-11 09:46:28 PENN 2025-06-13 2 16.915
2025-06-11 09:46:29 PENN 2025-06-13 2 16.915
2025-06-11 09:46:02 PENN 2025-06-13 2 16.9248
2025-06-11 09:45:54 PENN 2025-06-13 2 16.95
2025-06-11 09:45:47 PENN 2025-06-13 2 16.95
2025-06-11 09:45:47 PENN 2025-06-13 2 16.95
2025-06-11 09:41:52 PENN 2025-06-13 2 16.8349
2025-06-11 09:41:51 PENN 2025-06-13 2 16.825
2025-06-11 09:41:51 PENN 2025-06-13 2 16.825
2025-06-11 09:41:51 PENN 2025-06-13 2 16.825
2025-06-11 09:41:41 PENN 2025-06-13 2 16.835
2025-06-11 09:41:42 PENN 2025-06-13 2 16.835
2025-06-11 09:41:42 PENN 2025-06-13 2 16.835
2025-06-10 15:54:29 PENN 2025-06-13 3 16.755
2025-06-10 15:21:25 PENN 2025-06-20 10 16.645
2025-06-10 14:41:55 PENN 2025-06-13 3 16.5047
2025-06-10 12:03:59 PENN 2025-06-20 10 16.745
2025-06-10 12:01:32 PENN 2025-06-13 3 16.76
2025-06-10 11:40:21 PENN 2025-06-13 3 16.7648
2025-06-10 10:45:48 PENN 2025-06-20 10 16.635
2025-06-10 10:45:48 PENN 2025-06-20 10 16.635
2025-06-10 10:27:26 PENN 2025-06-13 3 16.735
2025-06-10 10:24:41 PENN 2025-06-13 3 16.685
2025-06-10 10:23:37 PENN 2025-06-13 3 16.665
2025-06-10 10:23:37 PENN 2025-06-13 3 16.665
2025-06-09 15:54:04 PENN 2025-06-20 11 16.545
2025-06-09 15:51:54 PENN 2025-06-13 4 16.555
2025-06-09 15:39:22 PENN 2025-06-13 4 16.535
2025-06-09 15:08:01 PENN 2025-06-13 4 16.4846
2025-06-09 14:55:38 PENN 2025-06-20 11 16.485
2025-06-09 14:29:44 PENN 2025-06-20 11 16.465
2025-06-09 13:08:40 PENN 2025-07-11 32 16.5943
2025-06-09 13:07:57 PENN 2025-07-11 32 16.605
2025-06-09 13:07:58 PENN 2025-07-11 32 16.615
2025-06-09 13:07:58 PENN 2025-07-11 32 16.615
2025-06-09 13:07:50 PENN 2025-07-11 32 16.595
2025-06-09 12:53:31 PENN 2025-06-27 18 16.595
2025-06-09 10:25:25 PENN 2025-06-13 4 16.2348
2025-06-09 10:22:24 PENN 2025-06-13 4 16.1947
2025-06-09 10:20:47 PENN 2025-06-20 11 16.1353
2025-06-09 10:10:34 PENN 2025-06-13 4 16.135
2025-06-06 15:51:53 PENN 2025-07-18 42 15.545
2025-06-06 15:51:51 PENN 2025-06-20 14 15.545
2025-06-06 11:13:28 PENN 2025-06-06 0 15.565
2025-06-05 15:21:12 PENN 2025-06-13 8 15.625
2025-06-05 15:15:18 PENN 2025-06-13 8 15.745
2025-06-05 14:44:08 PENN 2025-06-20 15 15.815
2025-06-05 14:42:58 PENN 2025-07-18 43 15.805
2025-06-05 14:27:32 PENN 2025-06-20 15 15.795
2025-06-05 10:49:47 PENN 2025-09-19 106 15.715
2025-06-05 10:42:54 PENN 2025-06-06 1 15.675
2025-06-05 10:42:17 PENN 2025-06-06 1 15.685
2025-06-05 10:36:23 PENN 2025-07-18 43 15.52
2025-06-04 15:17:01 PENN 2025-06-06 2 15.425
2025-06-04 11:04:00 PENN 2025-06-20 16 15.2651
2025-06-04 11:03:58 PENN 2025-06-20 16 15.315
2025-06-04 09:57:10 PENN 2025-06-13 9 15.035
2025-06-04 09:57:10 PENN 2025-06-13 9 15.035
2025-06-03 15:44:14 PENN 2025-06-06 3 15.3646
2025-06-03 15:00:01 PENN 2025-06-20 17 15.395
2025-06-03 15:00:03 PENN 2025-06-20 17 15.4
2025-06-03 14:17:57 PENN 2025-06-20 17 15.435
2025-06-03 14:17:47 PENN 2025-06-20 17 15.4246
2025-06-03 14:09:02 PENN 2025-06-20 17 15.435
2025-06-03 12:27:38 PENN 2025-06-13 10 15.435
2025-06-03 12:27:09 PENN 2025-06-20 17 15.415
2025-06-03 11:31:32 PENN 2025-07-18 45 15.285
2025-06-03 11:31:19 PENN 2025-06-13 10 15.2652
2025-06-03 11:30:39 PENN 2025-06-06 3 15.265
2025-06-03 10:13:11 PENN 2025-06-06 3 14.6653
2025-06-02 15:24:12 PENN 2025-06-20 18 14.785
2025-06-02 12:23:02 PENN 2025-06-20 18 14.805
2025-06-02 09:39:04 PENN 2025-06-20 18 14.89
2025-05-30 13:23:11 PENN 2025-06-27 28 14.825
2025-05-30 13:23:11 PENN 2025-06-27 28 14.805
2025-05-30 13:23:11 PENN 2025-06-27 28 14.805
2025-05-30 10:17:28 PENN 2025-06-06 7 15.035
2025-05-29 13:54:35 PENN 2025-05-30 1 15.1253
2025-05-29 11:02:45 PENN 2025-05-30 1 14.975
2025-05-28 15:52:16 PENN 2025-05-30 2 15.185
2025-05-28 15:48:32 PENN 2025-05-30 2 15.19
2025-05-28 15:43:48 PENN 2025-05-30 2 15.145
2025-05-28 10:49:41 PENN 2025-05-30 2 15.36
2025-05-27 15:51:19 PENN 2025-05-30 3 15.41
2025-05-27 15:25:47 PENN 2025-05-30 3 15.365
2025-05-27 12:36:04 PENN 2025-06-13 17 15.435
2025-05-27 12:35:20 PENN 2025-05-30 3 15.43
2025-05-27 12:35:20 PENN 2025-05-30 3 15.435
2025-05-27 10:50:50 PENN 2025-05-30 3 15.155
2025-05-27 10:50:50 PENN 2025-05-30 3 15.155
2025-05-27 10:27:22 PENN 2025-06-20 24 15.315
2025-05-27 09:44:29 PENN 2025-05-30 3 15.29
2025-05-27 09:44:23 PENN 2025-05-30 3 15.285
2025-05-27 09:44:12 PENN 2025-05-30 3 15.285
2025-05-27 09:43:51 PENN 2025-05-30 3 15.2997
2025-05-27 09:40:50 PENN 2025-05-30 3 15.2449
2025-05-27 09:40:50 PENN 2025-05-30 3 15.255
2025-05-27 09:40:24 PENN 2025-05-30 3 15.2249
2025-05-27 09:38:29 PENN 2025-05-30 3 15.2297
2025-05-23 15:58:06 PENN 2025-05-30 7 15.115
2025-05-23 15:55:07 PENN 2025-05-30 7 15.1546
2025-05-23 15:54:56 PENN 2025-05-30 7 15.185
2025-05-23 15:52:16 PENN 2025-05-30 7 15.2058
2025-05-23 15:52:16 PENN 2025-05-30 7 15.205
2025-05-23 13:12:39 PENN 2025-05-30 7 15.035
2025-05-23 13:01:51 PENN 2025-05-30 7 15.0053
2025-05-23 13:01:51 PENN 2025-05-30 7 15.025
2025-05-23 13:00:24 PENN 2025-05-30 7 15.01
2025-05-23 10:12:40 PENN 2025-05-23 0 15.1797
2025-05-23 10:12:40 PENN 2025-05-23 0 15.18
2025-05-23 09:31:27 PENN 2025-05-23 0 14.575
2025-05-22 14:13:27 PENN 2025-09-19 120 14.695
2025-05-22 13:31:19 PENN 2025-06-06 15 14.695
2025-05-22 13:10:00 PENN 2025-05-23 1 14.605
2025-05-22 12:46:29 PENN 2025-05-23 1 14.625
2025-05-22 12:36:09 PENN 2025-05-23 1 14.5841
2025-05-22 12:35:05 PENN 2025-05-23 1 14.555
2025-05-22 10:10:02 PENN 2025-05-23 1 14.375
2025-05-22 10:09:33 PENN 2025-06-20 29 14.375
2025-05-22 10:07:01 PENN 2025-05-23 1 14.345
2025-05-22 10:07:01 PENN 2025-05-23 1 14.365
2025-05-22 10:07:01 PENN 2025-05-23 1 14.365
2025-05-21 13:12:25 PENN 2025-05-30 9 14.785
2025-05-20 15:50:10 PENN 2025-07-18 59 15.185
2025-05-20 10:26:31 PENN 2025-06-20 31 15.2553
2025-05-19 14:06:46 PENN 2025-07-18 60 15.4753
2025-05-15 15:46:33 PENN 2025-06-20 36 15.715
2025-05-14 13:19:30 PENN 2025-05-16 2 16.215
2025-05-14 09:47:17 PENN 2025-05-16 2 16.165
2025-05-13 14:31:18 PENN 2025-07-18 66 16.205
2025-05-13 11:47:36 PENN 2025-05-23 10 16.285
2025-05-13 11:47:37 PENN 2025-05-23 10 16.285
2025-05-12 13:36:55 PENN 2025-05-30 18 15.975
2025-05-12 13:36:10 PENN 2025-05-30 18 15.9744
2025-05-12 13:07:10 PENN 2025-05-30 18 16.055
2025-05-12 13:07:10 PENN 2025-05-30 18 16.075
2025-05-12 13:04:51 PENN 2025-05-30 18 16.0841
2025-05-09 13:39:44 PENN 2025-05-09 0 15.7
2025-05-09 13:39:44 PENN 2025-05-09 0 15.7
2025-05-09 13:17:35 PENN 2025-05-09 0 15.695
2025-05-09 13:17:35 PENN 2025-05-09 0 15.695
2025-05-09 13:14:48 PENN 2025-05-09 0 15.63
2025-05-09 11:38:43 PENN 2025-05-09 0 15.4048
2025-05-08 13:35:36 PENN 2025-05-16 8 15.8849 Post-Earnings
2025-05-08 09:47:13 PENN 2025-05-09 1 15.13 Post-Earnings
2025-05-08 09:35:08 PENN 2025-05-09 1 15.1562 Post-Earnings
2025-05-08 09:33:04 PENN 2025-05-09 1 15.4 Post-Earnings
2025-05-07 14:13:21 PENN 2025-05-09 2 15.715 Pre-Earnings
2025-05-07 12:12:07 PENN 2025-05-09 2 15.945 Pre-Earnings
2025-05-07 12:11:14 PENN 2025-06-20 44 15.9652 Pre-Earnings
2025-05-07 12:09:03 PENN 2025-06-20 44 15.9352 Pre-Earnings
2025-05-07 12:08:41 PENN 2025-06-20 44 15.95 Pre-Earnings
2025-05-07 12:08:28 PENN 2025-06-20 44 15.935 Pre-Earnings
2025-05-07 12:07:51 PENN 2025-06-20 44 15.955 Pre-Earnings
2025-05-07 12:07:43 PENN 2025-06-20 44 15.955 Pre-Earnings
2025-05-05 14:55:39 PENN 2025-07-18 74 16.1747
2025-05-05 12:32:00 PENN 2025-06-20 46 16.2157
2025-05-05 12:21:49 PENN 2025-05-09 4 16.2848
2025-05-05 10:46:32 PENN 2025-06-20 46 16.3947
2025-05-02 12:52:49 PENN 2025-05-02 0 16.065
2025-05-02 09:46:33 PENN 2025-09-19 140 15.715
2025-04-30 12:39:10 PENN 2025-05-02 2 15.46
2025-04-30 12:38:52 PENN 2025-05-02 2 15.3742
2025-04-30 10:50:00 PENN 2025-05-09 9 15.32
2025-04-30 10:46:16 PENN 2025-06-20 51 15.3307
2025-04-30 10:34:45 PENN 2025-05-16 16 15.415
2025-04-30 10:34:46 PENN 2025-05-16 16 15.4546
2025-04-29 15:58:22 PENN 2025-05-02 3 15.7047
2025-04-29 13:23:11 PENN 2025-05-02 3 15.605
2025-04-29 13:07:42 PENN 2025-05-02 3 15.595
2025-04-29 13:07:35 PENN 2025-05-02 3 15.5792
2025-04-28 14:16:11 PENN 2025-05-02 4 15.815
2025-04-25 15:59:57 PENN 2025-06-06 42 16.165
2025-04-25 15:45:10 PENN 2025-05-16 21 16.045
2025-04-25 15:40:02 PENN 2025-09-19 147 16.015
2025-04-25 15:26:07 PENN 2025-05-02 7 15.8444
2025-04-25 13:38:14 PENN 2025-05-02 7 15.9691
2025-04-25 13:28:19 PENN 2025-07-18 84 15.96
2025-04-25 11:06:52 PENN 2025-05-16 21 15.6948
2025-04-25 10:05:45 PENN 2025-04-25 0 15.5549
2025-04-25 10:02:33 PENN 2025-04-25 0 15.44
2025-04-25 10:01:40 PENN 2025-05-16 21 15.41
2025-04-25 09:51:21 PENN 2025-05-16 21 15.2951
2025-04-25 09:51:21 PENN 2025-05-16 21 15.2901
2025-04-24 14:45:21 PENN 2025-04-25 1 15.0944
2025-04-24 14:05:50 PENN 2025-04-25 1 15.0894
2025-04-24 14:02:47 PENN 2025-04-25 1 15.09
2025-04-24 13:57:42 PENN 2025-04-25 1 15.0644
2025-04-24 13:55:32 PENN 2025-04-25 1 14.93
2025-04-23 15:29:05 PENN 2025-04-25 2 15.1651
2025-04-23 15:29:05 PENN 2025-04-25 2 15.1651
2025-04-23 10:43:57 PENN 2025-04-25 2 15.44
2025-04-23 10:43:57 PENN 2025-04-25 2 15.4356
2025-04-23 10:10:50 PENN 2025-04-25 2 15.745
2025-04-23 09:54:00 PENN 2025-04-25 2 15.76
2025-04-23 09:52:06 PENN 2025-05-02 9 15.9047
2025-04-23 09:50:23 PENN 2025-04-25 2 15.825
2025-04-23 09:50:23 PENN 2025-04-25 2 15.825
2025-04-22 09:53:41 PENN 2025-04-25 3 14.225
2025-04-21 11:45:26 PENN 2025-04-25 4 13.7799
2025-04-21 09:44:24 PENN 2025-04-25 4 14.3048
2025-04-17 13:25:20 PENN 2025-05-02 15 14.37
2025-04-17 12:45:35 PENN 2026-01-16 274 14.425
2025-04-17 10:32:19 PENN 2025-04-25 8 14.2745
2025-04-16 11:25:47 PENN 2025-04-25 9 14.29
2025-04-15 14:41:23 PENN 2025-04-17 2 14.295
2025-04-11 13:04:28 PENN 2025-04-17 6 14.12 SSR
2025-04-11 12:13:54 PENN 2025-04-11 0 14.0448 SSR
2025-04-10 13:45:06 PENN 2025-04-17 7 15.0589 SSR
2025-04-09 15:33:33 PENN 2025-05-16 37 16.205
2025-04-09 15:33:33 PENN 2025-05-16 37 16.205
2025-04-09 14:09:04 PENN 2025-09-19 163 15.4
2025-04-09 14:09:04 PENN 2025-06-20 72 15.4004
2025-04-09 14:09:04 PENN 2025-06-20 72 15.4
2025-04-09 14:09:04 PENN 2025-09-19 163 15.4
2025-04-09 14:09:04 PENN 2025-09-19 163 15.4
2025-04-09 14:09:04 PENN 2025-09-19 163 15.4
2025-04-09 14:09:04 PENN 2025-09-19 163 15.4
2025-04-09 14:09:04 PENN 2025-09-19 163 15.4
2025-04-09 14:09:04 PENN 2025-06-20 72 15.4
2025-04-09 14:09:04 PENN 2025-06-20 72 15.4
2025-04-09 14:09:04 PENN 2025-06-20 72 15.4
2025-04-09 14:09:04 PENN 2025-06-20 72 15.4004
2025-04-09 14:08:15 PENN 2025-04-17 8 15.3704
2025-04-09 13:32:11 PENN 2025-06-20 72 15.015
2025-04-09 13:32:11 PENN 2025-06-20 72 15.015
2025-04-09 13:32:11 PENN 2025-06-20 72 15.015
2025-04-09 13:31:35 PENN 2025-06-20 72 14.9569
2025-04-09 13:31:36 PENN 2025-06-20 72 14.96
2025-04-09 13:31:35 PENN 2025-06-20 72 14.9569
2025-04-09 13:31:32 PENN 2025-06-20 72 14.91
2025-04-09 13:31:29 PENN 2025-06-20 72 14.9097
2025-04-09 13:31:29 PENN 2025-06-20 72 14.91
2025-04-09 13:31:20 PENN 2025-06-20 72 14.745
2025-04-09 13:30:42 PENN 2025-06-20 72 14.715
2025-04-09 11:50:55 PENN 2025-04-11 2 13.4448
2025-04-08 15:42:37 PENN 2025-04-11 3 13.445
2025-04-08 15:42:37 PENN 2025-04-11 3 13.445
2025-04-08 15:42:27 PENN 2025-04-11 3 13.4955
2025-04-08 14:54:18 PENN 2025-09-19 164 13.8293
2025-04-07 15:50:54 PENN 2025-06-20 74 13.895 SSR
2025-04-07 13:06:09 PENN 2025-09-19 165 13.9844 SSR
2025-04-07 10:20:43 PENN 2025-06-20 74 15.18 SSR
2025-04-07 10:20:24 PENN 2025-06-20 74 15.2325 SSR
2025-04-07 10:20:19 PENN 2025-06-20 74 15.2592 SSR
2025-04-07 10:20:15 PENN 2025-06-20 74 15.2549 SSR
2025-04-07 10:20:13 PENN 2025-06-20 74 15.18 SSR
2025-04-07 10:20:15 PENN 2025-06-20 74 15.27 SSR
2025-04-07 10:20:09 PENN 2025-06-20 74 15.1653 SSR
2025-04-07 10:20:09 PENN 2025-06-20 74 15.2149 SSR
2025-04-07 10:20:06 PENN 2025-06-20 74 15.164 SSR
2025-04-07 10:20:06 PENN 2025-06-20 74 15.195 SSR
2025-04-07 10:20:03 PENN 2025-06-20 74 15.075 SSR
2025-04-07 10:20:03 PENN 2025-06-20 74 15.075 SSR
2025-04-07 10:20:01 PENN 2025-06-20 74 15.107 SSR
2025-04-07 10:20:01 PENN 2025-06-20 74 15.095 SSR
2025-04-07 10:19:55 PENN 2025-06-20 74 15.04 SSR
2025-04-07 10:19:55 PENN 2025-06-20 74 15.075 SSR
2025-04-07 10:17:08 PENN 2025-04-11 4 15.4009 SSR
2025-04-07 10:14:00 PENN 2025-04-11 4 15.1393 SSR
2025-04-07 09:36:57 PENN 2025-06-20 74 13.6148 SSR
2025-04-04 15:48:02 PENN 2025-04-17 13 14.2347 SSR
2025-04-04 12:11:59 PENN 2025-06-20 77 13.99 SSR
2025-04-04 10:37:06 PENN 2025-05-16 42 13.545 SSR
2025-04-03 15:10:13 PENN 2025-10-17 197 15.6243 SSR
2025-04-03 12:32:17 PENN 2025-09-19 169 15.92 SSR
2025-04-03 12:17:21 PENN 2025-06-20 78 15.755 SSR
2025-04-03 12:17:21 PENN 2025-06-20 78 15.755 SSR
2025-04-03 12:17:21 PENN 2025-06-20 78 15.755 SSR
2025-04-03 12:17:21 PENN 2025-06-20 78 15.755 SSR
2025-04-03 12:17:21 PENN 2025-06-20 78 15.755 SSR
2025-04-03 12:16:43 PENN 2025-06-20 78 15.7556 SSR
2025-04-03 12:16:35 PENN 2025-06-20 78 15.755 SSR
2025-04-03 12:16:26 PENN 2025-06-20 78 15.75 SSR
2025-04-03 12:16:22 PENN 2025-06-20 78 15.7456 SSR
2025-04-03 12:16:19 PENN 2025-06-20 78 15.7541 SSR
2025-04-03 12:16:08 PENN 2025-06-20 78 15.7053 SSR
2025-04-03 10:09:54 PENN 2025-04-11 8 15.8149
2025-04-03 09:42:16 PENN 2027-01-15 652 16.0554
2025-04-01 15:49:05 PENN 2025-04-11 10 16.095
2025-04-01 15:05:47 PENN 2027-01-15 654 16.035
2025-04-01 12:50:25 PENN 2025-09-19 171 16.1394
2025-04-01 12:49:21 PENN 2025-09-19 171 16.0947
2025-04-01 12:44:58 PENN 2025-04-04 3 16.105
2025-03-31 15:01:51 PENN 2025-06-20 81 16.594
2025-03-31 13:54:49 PENN 2025-06-20 81 16.4353
2025-03-31 12:35:57 PENN 2025-04-04 4 16.64
2025-03-31 12:35:57 PENN 2025-04-04 4 16.64
2025-03-31 12:27:33 PENN 2025-04-04 4 16.5795
2025-03-31 09:50:50 PENN 2025-06-20 81 16.3396
2025-03-28 16:01:56 PENN 2025-09-19 175 16.875
2025-03-28 15:59:38 PENN 2025-09-19 175 16.905
2025-03-28 15:59:38 PENN 2025-09-19 175 16.905
2025-03-28 15:00:08 PENN 2025-09-19 175 16.815
2025-03-28 14:04:29 PENN 2025-09-19 175 16.91
2025-03-28 14:01:05 PENN 2025-09-19 175 16.915
2025-03-28 13:59:49 PENN 2025-09-19 175 16.905
2025-03-28 13:59:44 PENN 2025-09-19 175 16.895
2025-03-28 12:42:02 PENN 2025-09-19 175 16.885
2025-03-28 11:45:07 PENN 2025-06-20 84 16.85
2025-03-28 11:45:07 PENN 2025-06-20 84 16.85
2025-03-28 11:39:39 PENN 2025-09-19 175 16.845
2025-03-28 11:39:30 PENN 2025-09-19 175 16.8
2025-03-28 11:39:31 PENN 2025-09-19 175 16.8199
2025-03-28 10:11:16 PENN 2025-09-19 175 16.8553
2025-03-26 14:57:01 PENN 2025-06-20 86 17.325
2025-03-26 13:43:41 PENN 2025-03-28 2 17.385
2025-03-26 12:20:20 PENN 2025-07-18 114 17.315
2025-03-25 12:51:22 PENN 2025-03-28 3 17.355
2025-03-25 12:16:03 PENN 2025-09-19 178 17.295
2025-03-25 12:16:03 PENN 2025-09-19 178 17.295
2025-03-25 10:04:03 PENN 2025-09-19 178 17.23
2025-03-21 10:49:46 PENN 2025-04-17 27 16.9746
2025-03-21 09:45:07 PENN 2025-09-19 182 17.01
2025-03-21 09:45:07 PENN 2025-09-19 182 17.01
2025-03-21 09:45:07 PENN 2025-09-19 182 17.01
2025-03-21 09:44:56 PENN 2025-07-18 119 16.9745
2025-03-21 09:44:25 PENN 2025-07-18 119 16.935
2025-03-21 09:44:25 PENN 2025-07-18 119 16.935
2025-03-20 15:55:13 PENN 2025-03-21 1 17.215
2025-03-20 13:59:47 PENN 2025-09-19 183 17.095
2025-03-20 13:59:47 PENN 2025-09-19 183 17.095
2025-03-20 12:48:14 PENN 2025-06-20 92 17.065
2025-03-19 14:21:23 PENN 2025-03-28 9 17.36
2025-03-19 12:22:17 PENN 2025-09-19 184 17.065
2025-03-19 12:22:17 PENN 2025-09-19 184 17.065
2025-03-19 12:22:17 PENN 2025-09-19 184 17.065
2025-03-19 12:22:17 PENN 2025-09-19 184 17.065
2025-03-19 12:22:17 PENN 2025-09-19 184 17.065
2025-03-19 12:22:17 PENN 2025-09-19 184 17.065
2025-03-19 12:22:17 PENN 2025-09-19 184 17.065
2025-03-19 12:16:09 PENN 2025-06-20 93 17.025
2025-03-19 12:16:09 PENN 2025-06-20 93 17.035
2025-03-19 09:47:37 PENN 2025-05-16 58 16.8242
2025-03-18 14:21:22 PENN 2025-07-18 122 16.705
2025-03-18 11:52:00 PENN 2025-03-21 3 16.765
2025-03-18 11:47:13 PENN 2025-03-28 10 16.79
2025-03-18 11:47:14 PENN 2025-03-28 10 16.805
2025-03-17 10:23:09 PENN 2025-06-20 95 17.205
2025-03-17 10:02:46 PENN 2025-07-18 123 17.29
2025-03-17 10:02:46 PENN 2025-07-18 123 17.29
2025-03-14 11:38:21 PENN 2025-06-20 98 17.245
2025-03-14 10:47:56 PENN 2025-06-20 98 16.69
2025-03-13 15:41:05 PENN 2025-03-21 8 16.1551
2025-03-13 15:40:53 PENN 2025-03-21 8 16.195
2025-03-13 15:36:36 PENN 2025-03-21 8 16.2453
2025-03-13 13:48:19 PENN 2025-04-17 35 16.155
2025-03-13 13:35:59 PENN 2025-07-18 127 16.24
2025-03-13 13:28:26 PENN 2025-06-20 99 16.225
2025-03-13 12:07:43 PENN 2025-04-17 35 16.3591
2025-03-13 12:03:33 PENN 2026-01-16 309 16.325
2025-03-13 11:57:34 PENN 2025-03-21 8 16.31
2025-03-13 11:57:31 PENN 2025-03-21 8 16.345
2025-03-13 10:49:06 PENN 2025-03-21 8 16.3054
2025-03-13 10:02:20 PENN 2025-09-19 190 16.385
2025-03-13 10:02:20 PENN 2025-09-19 190 16.385
2025-03-12 15:54:41 PENN 2025-03-14 2 16.515
2025-03-12 14:01:47 PENN 2025-04-17 36 16.585
2025-03-12 14:00:59 PENN 2025-04-17 36 16.57
2025-03-12 13:48:55 PENN 2025-04-17 36 16.685
2025-03-12 13:06:15 PENN 2025-03-21 9 16.495
2025-03-12 12:20:47 PENN 2025-03-21 9 16.56
2025-03-12 10:26:37 PENN 2025-06-20 100 16.8495
2025-03-12 10:24:31 PENN 2025-03-21 9 16.76
2025-03-12 10:19:29 PENN 2025-04-17 36 16.8641
2025-03-12 09:48:52 PENN 2025-04-17 36 16.965
2025-03-12 09:41:00 PENN 2025-09-19 191 17.05
2025-03-11 14:47:26 PENN 2025-03-21 10 17.285 SSR
2025-03-11 14:24:12 PENN 2025-03-21 10 17.0244 SSR
2025-03-11 13:57:13 PENN 2025-03-14 3 16.765 SSR
2025-03-11 13:56:31 PENN 2025-03-21 10 16.745 SSR
2025-03-11 13:51:41 PENN 2025-03-21 10 16.725 SSR
2025-03-11 12:57:42 PENN 2025-03-14 3 16.655 SSR
2025-03-11 12:57:42 PENN 2025-03-14 3 16.655 SSR
2025-03-11 12:49:20 PENN 2025-03-21 10 16.815 SSR
2025-03-11 12:45:33 PENN 2025-03-21 10 16.79 SSR
2025-03-11 12:42:05 PENN 2025-09-19 192 16.795 SSR
2025-03-11 12:23:20 PENN 2025-06-20 101 16.755 SSR
2025-03-11 11:23:23 PENN 2025-09-19 192 16.7153 SSR
2025-03-11 11:15:07 PENN 2025-03-14 3 16.7285 SSR
2025-03-11 10:37:24 PENN 2025-03-14 3 16.425 SSR
2025-03-11 10:37:24 PENN 2025-03-14 3 16.425 SSR
2025-03-11 10:34:15 PENN 2025-03-14 3 16.4204 SSR
2025-03-10 15:52:40 PENN 2025-04-17 38 16.6143 SSR
2025-03-10 15:46:32 PENN 2025-03-21 11 16.5647 SSR
2025-03-10 14:45:21 PENN 2025-04-17 38 16.505 SSR
2025-03-10 14:40:48 PENN 2025-03-14 4 16.4688 SSR
2025-03-10 14:40:48 PENN 2025-03-14 4 16.47 SSR
2025-03-10 11:28:35 PENN 2025-03-21 11 17.215
2025-03-10 11:28:35 PENN 2025-03-21 11 17.215
2025-03-07 15:59:42 PENN 2025-03-28 21 18.285
2025-03-07 15:59:42 PENN 2025-03-28 21 18.285
2025-03-07 15:57:12 PENN 2025-03-28 21 18.285
2025-03-07 15:57:12 PENN 2025-03-28 21 18.285
2025-03-07 15:57:08 PENN 2025-03-28 21 18.285
2025-03-07 15:56:42 PENN 2025-09-19 196 18.2757
2025-03-07 15:56:42 PENN 2025-09-19 196 18.275
2025-03-07 15:53:58 PENN 2025-03-21 14 18.275
2025-03-07 15:53:58 PENN 2025-03-21 14 18.275
2025-03-07 15:53:44 PENN 2025-03-21 14 18.275
2025-03-07 15:30:00 PENN 2025-07-18 133 18.5058
2025-03-07 13:43:04 PENN 2025-04-17 41 18.245
2025-03-07 13:43:04 PENN 2025-04-17 41 18.245
2025-03-07 13:42:44 PENN 2025-04-17 41 18.2305
2025-03-07 13:14:05 PENN 2025-07-18 133 18.13
2025-03-07 12:37:47 PENN 2025-03-14 7 18.065
2025-03-05 13:36:47 PENN 2025-04-17 43 19.8625
2025-03-05 11:47:22 PENN 2025-03-21 16 19.76
2025-03-05 11:23:08 PENN 2025-03-07 2 19.685
2025-03-04 14:27:46 PENN 2025-03-21 17 19.9545
2025-03-04 12:50:59 PENN 2025-03-14 10 19.725
2025-03-04 12:19:54 PENN 2025-04-17 44 19.505
2025-03-04 12:19:48 PENN 2025-04-17 44 19.505
2025-03-04 12:19:48 PENN 2025-04-17 44 19.505
2025-03-04 12:19:41 PENN 2025-04-17 44 19.52
2025-03-04 12:17:17 PENN 2025-04-17 44 19.5199
2025-03-04 12:16:58 PENN 2025-04-17 44 19.48
2025-03-04 12:16:40 PENN 2025-04-17 44 19.4955
2025-03-04 11:16:55 PENN 2025-04-17 44 19.585
2025-03-04 11:13:54 PENN 2025-04-17 44 19.52
2025-03-03 12:13:50 PENN 2025-03-21 18 21.95
2025-03-03 11:51:27 PENN 2025-03-21 18 21.805
2025-03-03 11:51:20 PENN 2025-03-21 18 21.86
2025-03-03 11:51:20 PENN 2025-03-21 18 21.86
2025-03-03 11:48:30 PENN 2025-06-20 109 21.93
2025-03-03 11:41:57 PENN 2025-03-21 18 21.96
2025-03-03 11:41:25 PENN 2025-03-21 18 21.935
2025-03-03 10:32:25 PENN 2025-03-21 18 21.91
2025-02-28 13:34:03 PENN 2025-03-14 14 21.005
2025-02-28 12:12:47 PENN 2025-06-20 112 21.14
2025-02-28 12:11:52 PENN 2025-03-07 7 21.09
2025-02-28 12:02:50 PENN 2025-03-07 7 21.1143
2025-02-28 12:00:06 PENN 2025-03-07 7 21.0652
2025-02-28 11:59:41 PENN 2025-03-07 7 20.993
2025-02-28 11:59:41 PENN 2025-03-07 7 20.995
2025-02-28 11:56:09 PENN 2025-03-07 7 20.9448
2025-02-28 11:54:28 PENN 2025-03-07 7 20.869
2025-02-28 11:54:28 PENN 2025-03-07 7 20.9283
2025-02-28 11:45:23 PENN 2025-03-07 7 20.5448
2025-02-28 11:16:29 PENN 2025-04-17 48 20.4299
2025-02-28 10:03:53 PENN 2025-03-07 7 20.2751
2025-02-27 13:58:02 PENN 2025-04-17 49 20.7101 Post-Earnings
2025-02-27 13:52:32 PENN 2026-01-16 323 20.89 Post-Earnings
2025-02-27 11:15:41 PENN 2025-03-21 22 20.5785 Post-Earnings
2025-02-27 10:50:29 PENN 2025-03-07 8 20.2103 Post-Earnings
2025-02-27 10:38:26 PENN 2025-02-28 1 20.2945 Post-Earnings
2025-02-27 10:37:38 PENN 2025-03-07 8 20.17 Post-Earnings
2025-02-27 10:37:33 PENN 2025-03-07 8 20.145 Post-Earnings
2025-02-27 10:35:36 PENN 2025-04-17 49 20.0003 Post-Earnings
2025-02-27 10:30:15 PENN 2025-03-07 8 20.02 Post-Earnings
2025-02-27 10:29:15 PENN 2025-04-17 49 20.065 Post-Earnings
2025-02-27 10:29:15 PENN 2025-04-17 49 20.02 Post-Earnings
2025-02-27 10:29:15 PENN 2025-04-17 49 20.065 Post-Earnings
2025-02-27 10:22:47 PENN 2025-03-21 22 20.06 Post-Earnings
2025-02-27 10:19:38 PENN 2025-04-17 49 20.1993 Post-Earnings
2025-02-27 10:17:56 PENN 2025-04-17 49 19.8046 Post-Earnings
2025-02-27 10:17:56 PENN 2025-04-17 49 19.815 Post-Earnings
2025-02-27 10:15:50 PENN 2025-03-21 22 19.8177 Post-Earnings
2025-02-27 10:15:30 PENN 2025-03-21 22 19.71 Post-Earnings
2025-02-27 09:50:01 PENN 2025-02-28 1 19.8215 Post-Earnings
2025-02-27 09:46:47 PENN 2025-04-17 49 19.7257 Post-Earnings
2025-02-27 09:43:52 PENN 2025-04-17 49 19.76 Post-Earnings
2025-02-27 09:43:52 PENN 2025-04-17 49 19.8648 Post-Earnings
2025-02-27 09:43:37 PENN 2025-04-17 49 19.755 Post-Earnings
2025-02-27 09:43:37 PENN 2025-04-17 49 19.8008 Post-Earnings
2025-02-27 09:43:19 PENN 2025-04-17 49 19.795 Post-Earnings
2025-02-27 09:43:19 PENN 2025-04-17 49 19.8001 Post-Earnings
2025-02-27 09:43:07 PENN 2025-04-17 49 19.76 Post-Earnings
2025-02-27 09:38:47 PENN 2025-04-17 49 20.05 Post-Earnings
2025-02-27 09:38:45 PENN 2025-04-17 49 20.04 Post-Earnings
2025-02-27 09:38:19 PENN 2025-04-17 49 19.9005 Post-Earnings
2025-02-26 11:13:55 PENN 2025-03-21 23 20.7294 Pre-Earnings
2025-02-26 10:53:29 PENN 2025-03-21 23 20.715 Pre-Earnings
2025-02-26 10:53:25 PENN 2025-03-21 23 20.7 Pre-Earnings
2025-02-26 10:47:57 PENN 2025-03-21 23 20.6409 Pre-Earnings
2025-02-26 10:23:01 PENN 2025-02-28 2 20.815 Pre-Earnings
2025-02-26 10:09:48 PENN 2025-06-20 114 20.9249 Pre-Earnings
2025-02-25 14:27:58 PENN 2025-04-17 51 20.6044
2025-02-25 14:22:22 PENN 2025-06-20 115 20.6099
2025-02-25 14:21:04 PENN 2025-04-17 51 20.6
2025-02-25 12:48:55 PENN 2025-04-17 51 20.3589
2025-02-25 12:48:29 PENN 2025-06-20 115 20.335
2025-02-25 12:41:41 PENN 2025-03-21 24 20.395
2025-02-25 12:41:33 PENN 2025-03-21 24 20.395
2025-02-25 12:39:08 PENN 2025-03-21 24 20.4101
2025-02-25 12:36:28 PENN 2025-03-21 24 20.395
2025-02-25 12:34:59 PENN 2025-03-21 24 20.4342
2025-02-24 14:05:27 PENN 2025-04-17 52 21.36
2025-02-24 13:58:26 PENN 2025-04-17 52 21.265
2025-02-24 13:53:28 PENN 2025-03-21 25 21.2645
2025-02-24 13:47:42 PENN 2025-02-28 4 21.2547
2025-02-24 12:19:11 PENN 2025-04-17 52 21.1
2025-02-24 12:19:06 PENN 2025-04-17 52 21.245
2025-02-24 11:13:06 PENN 2025-03-21 25 21.07
2025-02-24 11:00:40 PENN 2025-09-19 207 21.085
2025-02-24 11:00:40 PENN 2025-09-19 207 21.085
2025-02-24 11:00:04 PENN 2025-04-17 52 21.0494
2025-02-24 09:54:43 PENN 2025-06-20 116 20.67
2025-02-21 14:21:48 PENN 2025-04-17 55 20.555
2025-02-21 14:21:48 PENN 2025-04-17 55 20.555
2025-02-21 14:21:33 PENN 2025-04-17 55 20.484
2025-02-21 13:29:47 PENN 2025-03-21 28 20.695
2025-02-21 10:46:42 PENN 2025-03-21 28 20.955
2025-02-20 14:37:13 PENN 2025-06-20 120 21.335
2025-02-20 13:19:54 PENN 2025-03-21 29 21.21
2025-02-20 11:06:00 PENN 2025-04-17 56 20.98
2025-02-20 09:53:32 PENN 2025-02-28 8 21.34
2025-02-20 09:30:11 PENN 2025-02-21 1 21.615
2025-02-18 11:42:01 PENN 2025-07-18 150 22.329
2025-02-14 09:59:32 PENN 2025-02-21 7 22.7807
2025-02-13 12:49:24 PENN 2025-06-20 127 22.205
2025-02-13 12:49:24 PENN 2025-06-20 127 22.205
2025-02-13 12:00:00 PENN 2025-02-21 8 22.0954
2025-02-13 12:00:00 PENN 2025-02-21 8 22.0954
2025-02-13 11:58:56 PENN 2025-02-21 8 22.12
2025-02-13 10:56:05 PENN 2025-02-14 1 22.045
2025-02-13 10:56:05 PENN 2025-02-14 1 22.065
2025-02-13 10:13:57 PENN 2025-02-14 1 22.4749
2025-02-13 09:53:39 PENN 2025-02-21 8 22.26
2025-02-11 12:28:45 PENN 2025-02-28 17 21.695
2025-02-11 12:28:21 PENN 2025-02-21 10 21.6346
2025-02-10 15:59:13 PENN 2025-02-21 11 21.905
2025-02-10 15:53:51 PENN 2025-04-17 66 21.8851
2025-02-10 14:58:14 PENN 2025-02-21 11 22.005
2025-02-10 14:44:52 PENN 2025-02-21 11 21.935
2025-02-10 13:35:29 PENN 2025-02-21 11 21.785
2025-02-10 11:26:22 PENN 2025-02-21 11 21.63
2025-02-10 10:13:16 PENN 2025-02-21 11 21.435
2025-02-10 10:01:17 PENN 2025-02-21 11 21.415
2025-02-07 15:43:47 PENN 2025-02-21 14 21.475
2025-02-07 15:27:26 PENN 2025-02-21 14 21.445
2025-02-07 14:45:21 PENN 2025-02-21 14 21.3312
2025-02-07 14:45:21 PENN 2025-02-21 14 21.325
2025-02-07 13:26:38 PENN 2025-02-21 14 21.76
2025-02-07 13:26:38 PENN 2025-02-21 14 21.76
2025-02-07 13:25:54 PENN 2025-02-21 14 21.735
2025-02-07 11:44:19 PENN 2025-02-21 14 21.5595
2025-02-07 11:43:07 PENN 2025-02-28 21 21.495
2025-02-07 11:32:14 PENN 2025-02-21 14 21.58
2025-02-07 11:32:14 PENN 2025-02-21 14 21.58
2025-02-07 10:51:47 PENN 2025-02-21 14 21.325
2025-02-07 10:51:41 PENN 2025-02-21 14 21.335
2025-02-07 10:25:00 PENN 2025-07-18 161 21.65
2025-02-07 10:25:00 PENN 2025-07-18 161 21.65
2025-02-07 10:21:05 PENN 2025-02-07 0 21.51
2025-02-07 10:21:05 PENN 2025-02-07 0 21.51
2025-02-07 10:20:52 PENN 2025-02-21 14 21.54
2025-02-07 10:00:36 PENN 2025-02-21 14 21.3843
2025-02-07 09:57:21 PENN 2025-02-14 7 21.435
2025-02-07 09:30:02 PENN 2025-02-14 7 21.25
2025-02-06 15:58:52 PENN 2025-02-07 1 20.9547
2025-02-06 15:58:52 PENN 2025-02-07 1 20.955
2025-02-06 15:58:37 PENN 2025-02-07 1 20.945
2025-02-06 15:55:23 PENN 2025-02-07 1 20.955
2025-02-06 15:54:19 PENN 2025-02-07 1 20.905
2025-02-06 15:53:16 PENN 2025-02-07 1 20.935
2025-02-06 15:53:16 PENN 2025-02-07 1 20.935
2025-02-06 15:51:42 PENN 2025-02-07 1 20.965
2025-02-06 14:32:41 PENN 2025-02-07 1 20.855
2025-02-06 14:06:11 PENN 2025-02-21 15 20.9448
2025-02-06 13:33:49 PENN 2025-02-21 15 20.9552
2025-02-06 13:31:59 PENN 2025-02-07 1 20.965
2025-02-06 13:00:56 PENN 2026-01-16 344 21.0
2025-02-06 12:33:38 PENN 2025-02-07 1 20.95
2025-02-06 12:08:31 PENN 2025-02-07 1 20.95
2025-02-06 11:55:00 PENN 2025-02-07 1 20.995
2025-02-05 10:23:23 PENN 2025-02-07 2 21.0093
2025-02-05 10:16:52 PENN 2025-02-07 2 20.9047
2025-02-04 15:59:52 PENN 2025-02-07 3 20.905
2025-02-04 15:56:08 PENN 2025-07-18 164 20.8754
2025-02-04 13:58:12 PENN 2025-03-21 45 20.845
2025-02-04 11:30:20 PENN 2025-02-07 3 20.795
2025-02-04 10:54:39 PENN 2025-02-07 3 20.5193
2025-02-04 10:52:36 PENN 2025-02-07 3 20.41
2025-02-04 10:52:36 PENN 2025-02-07 3 20.41
2025-02-04 10:33:45 PENN 2025-03-21 45 20.235
2025-02-04 10:28:25 PENN 2025-02-28 24 20.2854
2025-02-04 09:53:31 PENN 2025-02-07 3 20.405
2025-02-04 09:53:31 PENN 2025-02-07 3 20.405
2025-02-04 09:53:31 PENN 2025-02-07 3 20.405
2025-02-04 09:36:10 PENN 2025-02-07 3 20.3763
2025-02-04 09:36:08 PENN 2025-02-07 3 20.3149
2025-02-03 12:34:00 PENN 2025-02-07 4 20.225
2025-02-03 11:16:03 PENN 2025-02-21 18 20.3957
2025-02-03 10:24:23 PENN 2025-02-21 18 20.25
2025-02-03 10:20:39 PENN 2025-02-21 18 20.14
2025-01-31 15:58:01 PENN 2025-04-17 76 20.565
2025-01-31 11:50:51 PENN 2025-02-07 7 20.39
2025-01-31 11:50:20 PENN 2025-02-07 7 20.335
2025-01-31 09:35:07 PENN 2025-02-07 7 20.245
2025-01-30 14:13:39 PENN 2025-02-28 29 20.5356
2025-01-30 13:49:02 PENN 2025-02-28 29 20.5511
2025-01-30 13:16:02 PENN 2025-02-28 29 20.6255
2025-01-30 11:44:11 PENN 2025-02-28 29 20.705
2025-01-30 11:33:32 PENN 2025-02-28 29 20.5369
2025-01-30 10:58:40 PENN 2025-02-28 29 20.605
2025-01-30 10:48:22 PENN 2025-02-28 29 20.5811
2025-01-30 10:35:34 PENN 2025-02-28 29 20.67
2025-01-30 10:02:52 PENN 2025-06-20 141 20.73
2025-01-29 15:51:18 PENN 2025-01-31 2 21.1046
2025-01-29 15:51:18 PENN 2025-01-31 2 21.105
2025-01-29 15:45:26 PENN 2025-01-31 2 21.1964
2025-01-29 15:45:26 PENN 2025-01-31 2 21.195
2025-01-29 15:45:13 PENN 2025-04-17 78 21.095
2025-01-29 15:45:13 PENN 2025-04-17 78 21.095
2025-01-29 15:22:30 PENN 2025-01-31 2 20.7253
2025-01-29 14:57:23 PENN 2025-01-31 2 20.715
2025-01-29 14:39:57 PENN 2025-01-31 2 20.755
2025-01-29 14:38:33 PENN 2025-01-31 2 20.755
2025-01-29 14:38:27 PENN 2025-01-31 2 20.77
2025-01-29 14:33:03 PENN 2025-01-31 2 20.63
2025-01-29 13:35:54 PENN 2025-01-31 2 20.82
2025-01-29 13:35:54 PENN 2025-01-31 2 20.82
2025-01-29 13:35:54 PENN 2025-01-31 2 20.82
2025-01-29 13:34:59 PENN 2025-01-31 2 20.76
2025-01-29 12:04:33 PENN 2025-06-20 142 20.795
2025-01-29 12:04:33 PENN 2025-06-20 142 20.81
2025-01-29 10:13:53 PENN 2025-04-17 78 20.57
2025-01-29 09:55:37 PENN 2025-03-21 51 20.4097
2025-01-28 09:46:17 PENN 2025-01-31 3 20.03
2025-01-27 14:26:14 PENN 2025-02-21 25 20.36
2025-01-27 14:25:06 PENN 2025-02-21 25 20.22
2025-01-27 12:16:58 PENN 2025-02-21 25 20.135
2025-01-27 12:12:03 PENN 2025-01-31 4 20.145
2025-01-27 12:12:03 PENN 2025-01-31 4 20.145
2025-01-27 12:12:03 PENN 2025-01-31 4 20.145
2025-01-27 12:12:03 PENN 2025-01-31 4 20.145
2025-01-24 14:38:01 PENN 2025-02-21 28 20.495
2025-01-24 14:26:57 PENN 2025-01-24 0 20.455
2025-01-24 13:50:23 PENN 2025-01-31 7 20.385
2025-01-24 13:50:23 PENN 2025-01-31 7 20.385
2025-01-24 10:34:41 PENN 2025-01-24 0 20.495
2025-01-24 10:30:37 PENN 2025-01-24 0 20.4262
2025-01-24 10:15:13 PENN 2025-02-14 21 20.47
2025-01-24 10:08:15 PENN 2025-01-31 7 20.46
2025-01-24 10:05:17 PENN 2025-01-31 7 20.49
2025-01-23 15:18:53 PENN 2025-06-20 148 19.935
2025-01-23 15:14:49 PENN 2025-06-20 148 19.915
2025-01-23 14:27:51 PENN 2026-01-16 358 19.995
2025-01-23 14:19:16 PENN 2025-06-20 148 20.015
2025-01-23 13:52:44 PENN 2025-06-20 148 20.07
2025-01-23 13:52:44 PENN 2025-06-20 148 20.0605
2025-01-23 12:42:11 PENN 2025-02-21 29 20.035
2025-01-22 15:09:19 PENN 2025-01-31 9 20.445
2025-01-22 14:37:48 PENN 2025-02-21 30 20.415
2025-01-22 14:28:42 PENN 2025-02-21 30 20.33
2025-01-22 11:00:21 PENN 2025-01-31 9 20.575
2025-01-22 10:51:28 PENN 2025-01-24 2 20.135
2025-01-21 12:19:25 PENN 2025-03-21 59 20.505
2025-01-21 12:19:25 PENN 2025-03-21 59 20.5047
2025-01-21 12:19:23 PENN 2025-03-21 59 20.47
2025-01-21 11:40:17 PENN 2025-01-24 3 20.31
2025-01-21 10:29:06 PENN 2025-02-21 31 20.405
2025-01-17 15:59:46 PENN 2025-01-17 0 20.055
2025-01-17 10:58:36 PENN 2025-01-17 0 20.1
2025-01-17 10:55:00 PENN 2025-01-17 0 20.0248
2025-01-16 15:31:37 PENN 2025-02-21 36 20.505
2025-01-16 15:31:30 PENN 2025-02-21 36 20.505
2025-01-16 15:31:27 PENN 2025-02-21 36 20.5054
2025-01-16 15:31:23 PENN 2025-02-21 36 20.515
2025-01-16 15:31:19 PENN 2025-02-21 36 20.515
2025-01-16 14:55:20 PENN 2025-01-17 1 20.545
2025-01-16 14:26:00 PENN 2025-01-17 1 20.6453
2025-01-16 13:03:53 PENN 2025-02-21 36 20.455
2025-01-16 13:03:53 PENN 2025-02-21 36 20.455
2025-01-16 11:52:30 PENN 2025-06-20 155 20.145
2025-01-15 15:49:39 PENN 2025-01-24 9 20.115
2025-01-15 15:42:33 PENN 2025-01-17 2 20.18
2025-01-15 14:10:28 PENN 2025-01-17 2 20.49
2025-01-15 14:10:05 PENN 2025-01-17 2 20.47
2025-01-15 14:10:05 PENN 2025-01-17 2 20.4844
2025-01-15 13:07:28 PENN 2025-01-31 16 20.5156
2025-01-15 11:59:58 PENN 2025-04-17 92 20.735
2025-01-15 11:59:58 PENN 2025-04-17 92 20.735
2025-01-15 11:59:58 PENN 2025-04-17 92 20.735
2025-01-15 11:59:58 PENN 2025-04-17 92 20.735
2025-01-15 11:58:17 PENN 2025-04-17 92 20.74
2025-01-15 11:58:17 PENN 2025-04-17 92 20.735
2025-01-15 11:56:47 PENN 2025-04-17 92 20.79
2025-01-15 11:56:27 PENN 2025-04-17 92 20.79
2025-01-15 11:55:52 PENN 2025-04-17 92 20.83
2025-01-15 10:56:42 PENN 2025-01-17 2 20.685
2025-01-15 10:13:07 PENN 2025-04-17 92 20.62
2025-01-15 10:13:07 PENN 2025-04-17 92 20.585
2025-01-15 10:13:07 PENN 2025-04-17 92 20.595
2025-01-14 15:59:17 PENN 2025-07-18 185 20.645
2025-01-14 15:59:17 PENN 2025-07-18 185 20.655
2025-01-14 15:52:21 PENN 2025-02-07 24 20.5247
2025-01-14 14:46:25 PENN 2025-01-17 3 20.63
2025-01-14 14:32:07 PENN 2025-01-24 10 20.825
2025-01-14 14:22:13 PENN 2025-01-17 3 20.745
2025-01-14 14:22:13 PENN 2025-01-17 3 20.745
2025-01-14 14:20:49 PENN 2025-01-24 10 20.52
2025-01-14 14:20:42 PENN 2025-01-17 3 20.515
2025-01-14 14:08:15 PENN 2025-01-31 17 20.47
2025-01-14 14:08:12 PENN 2025-01-31 17 20.435
2025-01-14 14:08:10 PENN 2025-01-31 17 20.435
2025-01-14 14:07:59 PENN 2025-01-31 17 20.435
2025-01-14 14:07:57 PENN 2025-01-31 17 20.425
2025-01-14 14:07:57 PENN 2025-01-31 17 20.425
2025-01-14 14:07:51 PENN 2025-01-31 17 20.4466
2025-01-14 14:07:52 PENN 2025-01-31 17 20.43
2025-01-14 14:07:51 PENN 2025-01-31 17 20.4466
2025-01-14 14:07:33 PENN 2025-01-31 17 20.42
2025-01-14 14:07:28 PENN 2025-01-31 17 20.3494
2025-01-14 14:00:15 PENN 2025-01-31 17 20.08
2025-01-14 13:57:29 PENN 2025-01-17 3 20.0289
2025-01-14 13:57:14 PENN 2025-01-17 3 19.985
2025-01-14 13:56:12 PENN 2025-01-17 3 19.9222
2025-01-14 13:56:12 PENN 2025-01-17 3 19.9202
2025-01-14 13:55:52 PENN 2025-01-17 3 19.99
2025-01-14 12:52:23 PENN 2025-02-21 38 19.605
2025-01-14 12:52:23 PENN 2025-02-21 38 19.605
2025-01-14 11:11:37 PENN 2025-01-17 3 19.2
2025-01-14 10:27:15 PENN 2025-01-17 3 19.4151
2025-01-14 09:44:13 PENN 2025-01-17 3 19.46
2025-01-14 09:42:35 PENN 2025-01-17 3 19.475
2025-01-14 09:42:35 PENN 2025-01-17 3 19.515
2025-01-14 09:42:28 PENN 2025-01-17 3 19.475
2025-01-13 15:45:42 PENN 2025-01-17 4 19.695
2025-01-13 15:45:43 PENN 2025-01-17 4 19.695
2025-01-13 15:26:38 PENN 2025-07-18 186 20.125
2025-01-13 15:26:38 PENN 2025-07-18 186 20.125
2025-01-13 15:26:35 PENN 2025-07-18 186 20.125
2025-01-13 15:26:35 PENN 2025-07-18 186 20.125
2025-01-13 14:48:40 PENN 2025-01-17 4 19.985
2025-01-13 14:08:03 PENN 2025-07-18 186 19.855
2025-01-13 14:08:04 PENN 2025-07-18 186 19.8799
2025-01-13 13:52:17 PENN 2025-07-18 186 20.065
2025-01-13 13:50:38 PENN 2025-02-21 39 20.025
2025-01-13 13:50:38 PENN 2025-02-21 39 20.035
2025-01-13 11:32:13 PENN 2025-04-17 94 19.655
2025-01-13 11:15:51 PENN 2025-01-24 11 19.7696
2025-01-13 11:15:51 PENN 2025-01-24 11 19.77
2025-01-13 10:45:29 PENN 2025-01-24 11 19.635
2025-01-13 10:45:26 PENN 2025-01-24 11 19.635
2025-01-13 09:39:53 PENN 2025-01-17 4 19.6495
2025-01-10 15:50:58 PENN 2025-01-31 21 19.105
2025-01-10 15:50:53 PENN 2025-01-31 21 19.105
2025-01-10 15:43:13 PENN 2025-02-21 42 18.945
2025-01-10 15:42:50 PENN 2025-02-21 42 18.935
2025-01-10 15:39:35 PENN 2025-02-21 42 18.86
2025-01-10 15:39:09 PENN 2025-02-21 42 18.88
2025-01-10 15:38:37 PENN 2025-02-21 42 18.885
2025-01-10 15:36:59 PENN 2025-02-21 42 18.825
2025-01-10 15:26:50 PENN 2025-02-21 42 18.965
2025-01-10 15:01:30 PENN 2025-01-17 7 18.945
2025-01-10 14:37:57 PENN 2025-01-17 7 18.715
2025-01-10 14:31:06 PENN 2025-01-17 7 18.695
2025-01-10 14:17:30 PENN 2025-01-17 7 18.5657
2025-01-10 14:07:55 PENN 2025-02-21 42 18.505
2025-01-10 14:04:10 PENN 2025-01-31 21 18.645
2025-01-10 14:03:37 PENN 2025-01-17 7 18.625
2025-01-10 14:00:59 PENN 2025-01-17 7 18.615
2025-01-10 13:50:40 PENN 2025-01-17 7 18.58
2025-01-10 11:49:28 PENN 2025-01-17 7 17.925
2025-01-10 11:06:42 PENN 2025-01-10 0 18.025
2025-01-10 10:43:17 PENN 2025-01-24 14 17.945
2025-01-10 10:22:52 PENN 2025-02-21 42 17.79
2025-01-10 10:21:06 PENN 2025-02-21 42 17.655
2025-01-08 15:55:19 PENN 2026-01-16 373 18.295
2025-01-08 15:03:15 PENN 2025-06-20 163 18.405
2025-01-08 15:03:13 PENN 2025-06-20 163 18.375
2025-01-08 15:01:33 PENN 2025-06-20 163 18.36
2025-01-08 14:26:06 PENN 2025-06-20 163 18.3999
2025-01-08 14:03:22 PENN 2026-01-16 373 18.275
2025-01-08 13:32:55 PENN 2025-04-17 99 18.305
2025-01-08 13:32:45 PENN 2025-04-17 99 18.295
2025-01-08 13:32:10 PENN 2025-06-20 163 18.31
2025-01-08 13:32:10 PENN 2025-06-20 163 18.315
2025-01-08 11:11:38 PENN 2025-04-17 99 18.63
2025-01-08 11:11:24 PENN 2025-04-17 99 18.61
2025-01-08 10:36:50 PENN 2025-02-07 30 18.3
2025-01-08 10:22:18 PENN 2025-04-17 99 18.355
2025-01-08 10:15:07 PENN 2025-04-17 99 18.3549
2025-01-08 10:15:07 PENN 2025-04-17 99 18.355
2025-01-08 10:15:07 PENN 2025-04-17 99 18.3549
2025-01-07 15:32:15 PENN 2025-01-10 3 18.865
2025-01-07 15:17:11 PENN 2025-02-21 45 18.985
2025-01-07 15:17:09 PENN 2025-02-21 45 19.01
2025-01-07 15:08:50 PENN 2025-01-10 3 19.095
2025-01-07 15:07:58 PENN 2025-02-21 45 19.1
2025-01-07 15:07:33 PENN 2025-02-21 45 19.095
2025-01-07 09:56:39 PENN 2025-01-17 10 19.86
2025-01-06 15:55:39 PENN 2025-01-17 11 19.625
2025-01-06 13:11:02 PENN 2025-06-20 165 19.71
2025-01-06 13:08:21 PENN 2025-07-18 193 19.71
2025-01-06 12:32:54 PENN 2025-01-10 4 19.695
2025-01-06 12:30:08 PENN 2025-01-10 4 19.68
2025-01-06 11:51:29 PENN 2025-02-21 46 19.7243
2025-01-06 11:51:01 PENN 2025-02-21 46 19.78
2025-01-06 11:47:20 PENN 2025-02-21 46 19.76
2025-01-06 10:34:36 PENN 2025-01-10 4 19.56
2025-01-06 09:45:11 PENN 2025-01-10 4 19.3849
2025-01-06 09:45:08 PENN 2025-01-10 4 19.37
2025-01-06 09:41:44 PENN 2025-01-10 4 19.2852
2025-01-03 15:52:42 PENN 2025-02-21 49 18.685
2025-01-03 15:52:42 PENN 2025-02-21 49 18.685
2025-01-03 15:40:02 PENN 2025-02-21 49 18.685
2025-01-03 15:40:02 PENN 2025-02-21 49 18.685
2025-01-03 15:32:28 PENN 2025-02-21 49 18.68
2025-01-03 15:31:45 PENN 2025-02-21 49 18.65
2025-01-03 15:29:42 PENN 2025-02-21 49 18.685
2025-01-03 14:41:28 PENN 2025-02-21 49 18.725
2025-01-03 14:41:28 PENN 2025-02-21 49 18.735
2025-01-03 13:47:28 PENN 2025-02-21 49 18.79
2025-01-03 12:40:05 PENN 2025-01-10 7 19.185
2025-01-03 10:19:40 PENN 2025-01-10 7 18.995
2025-01-02 15:55:33 PENN 2025-02-21 50 19.2
2025-01-02 14:59:52 PENN 2025-02-21 50 19.095
2025-01-02 10:09:56 PENN 2025-01-17 15 19.845
2024-12-31 15:37:18 PENN 2025-01-03 3 19.855
2024-12-31 15:37:18 PENN 2025-01-03 3 19.835
2024-12-31 15:01:44 PENN 2025-01-17 17 19.605
2024-12-31 14:51:15 PENN 2025-01-10 10 19.575
2024-12-31 14:44:10 PENN 2025-01-10 10 19.53
2024-12-31 14:42:42 PENN 2025-01-03 3 19.565
2024-12-31 14:21:10 PENN 2025-01-17 17 19.3601
2024-12-31 14:18:58 PENN 2025-01-31 31 19.3594
2024-12-31 14:00:48 PENN 2025-01-31 31 19.4
2024-12-31 14:00:48 PENN 2025-01-31 31 19.4
2024-12-31 13:55:17 PENN 2025-04-17 107 19.43
2024-12-31 13:51:25 PENN 2025-01-31 31 19.44
2024-12-31 13:51:27 PENN 2025-01-31 31 19.43
2024-12-31 13:48:02 PENN 2025-01-17 17 19.37
2024-12-31 13:36:44 PENN 2025-07-18 199 19.375
2024-12-31 13:18:49 PENN 2025-04-17 107 19.43
2024-12-31 11:08:02 PENN 2025-01-17 17 19.17
2024-12-31 11:08:02 PENN 2025-01-17 17 19.255
2024-12-31 10:54:46 PENN 2025-01-17 17 19.265
2024-12-31 10:54:34 PENN 2025-01-17 17 19.225
2024-12-31 10:51:31 PENN 2025-01-03 3 19.27
2024-12-31 10:51:31 PENN 2025-01-03 3 19.27
2024-12-31 09:43:32 PENN 2025-01-10 10 18.72
2024-12-31 09:43:32 PENN 2025-01-10 10 18.72
2024-12-31 09:43:32 PENN 2025-01-10 10 18.72
2024-12-30 12:30:32 PENN 2025-07-18 200 18.915
2024-12-27 14:40:44 PENN 2025-01-17 21 18.68
2024-12-27 13:35:40 PENN 2025-01-10 14 18.62
2024-12-27 13:34:02 PENN 2025-01-10 14 18.635
2024-12-27 10:34:14 PENN 2025-01-03 7 18.445
2024-12-27 09:50:37 PENN 2024-12-27 0 18.725
2024-12-26 14:28:47 PENN 2025-01-31 36 18.6501
2024-12-26 14:28:47 PENN 2025-01-31 36 18.6847
2024-12-26 14:28:43 PENN 2025-01-31 36 18.63
2024-12-26 14:28:43 PENN 2025-01-31 36 18.63
2024-12-26 14:28:43 PENN 2025-01-31 36 18.63
2024-12-26 14:28:43 PENN 2025-01-31 36 18.63
2024-12-26 14:28:43 PENN 2025-01-31 36 18.63
2024-12-26 14:26:14 PENN 2025-01-31 36 18.58
2024-12-26 14:26:14 PENN 2025-01-31 36 18.58
2024-12-26 14:17:13 PENN 2025-01-31 36 18.515
2024-12-26 13:31:45 PENN 2024-12-27 1 18.59
2024-12-26 13:31:45 PENN 2024-12-27 1 18.59
2024-12-23 09:51:12 PENN 2024-12-27 4 18.5152
2024-12-20 15:59:37 PENN 2024-12-27 7 18.645
2024-12-20 12:46:11 PENN 2024-12-20 0 18.76
2024-12-20 12:38:53 PENN 2025-01-17 28 18.595
2024-12-20 11:26:29 PENN 2025-01-03 14 18.585
2024-12-20 11:26:29 PENN 2025-01-03 14 18.585
2024-12-20 11:22:12 PENN 2024-12-20 0 18.595
2024-12-20 11:10:50 PENN 2024-12-20 0 18.52
2024-12-20 11:09:40 PENN 2024-12-20 0 18.54
2024-12-20 11:04:10 PENN 2025-01-03 14 18.54
2024-12-20 10:21:54 PENN 2025-01-17 28 18.145
2024-12-20 10:18:53 PENN 2025-01-17 28 18.115
2024-12-20 10:18:45 PENN 2025-01-17 28 18.075
2024-12-19 15:09:27 PENN 2025-04-17 119 18.37
2024-12-19 09:40:59 PENN 2024-12-20 1 19.055
2024-12-18 15:08:29 PENN 2025-01-03 16 18.895
2024-12-18 15:04:26 PENN 2024-12-20 2 18.835
2024-12-18 15:04:13 PENN 2024-12-20 2 18.825
2024-12-18 14:32:43 PENN 2024-12-20 2 18.91
2024-12-18 14:32:43 PENN 2024-12-20 2 18.925
2024-12-18 14:23:07 PENN 2024-12-20 2 18.901
2024-12-18 12:28:28 PENN 2025-04-17 120 19.47
2024-12-18 10:09:10 PENN 2025-01-03 16 19.68
2024-12-17 11:17:15 PENN 2024-12-20 3 19.8097
2024-12-16 13:56:01 PENN 2024-12-20 4 20.025
2024-12-16 13:54:54 PENN 2024-12-20 4 20.02
2024-12-16 13:47:44 PENN 2024-12-20 4 20.0951
2024-12-16 13:10:46 PENN 2025-01-17 32 19.99
2024-12-16 13:10:46 PENN 2025-01-17 32 19.99
2024-12-16 11:55:33 PENN 2024-12-20 4 20.925
2024-12-16 11:42:02 PENN 2024-12-20 4 20.855
2024-12-16 11:41:48 PENN 2024-12-20 4 20.82
2024-12-16 11:26:58 PENN 2024-12-20 4 20.65
2024-12-16 10:28:08 PENN 2024-12-20 4 20.3753
2024-12-16 09:57:05 PENN 2024-12-20 4 20.535
2024-12-16 09:36:37 PENN 2024-12-20 4 20.355
2024-12-13 15:59:57 PENN 2024-12-20 7 20.795
2024-12-13 15:59:46 PENN 2024-12-20 7 20.795
2024-12-13 14:19:34 PENN 2024-12-20 7 20.6453
2024-12-13 14:06:07 PENN 2026-01-16 399 20.655
2024-12-13 14:02:17 PENN 2024-12-20 7 20.58
2024-12-13 13:22:38 PENN 2024-12-20 7 20.75
2024-12-13 11:59:06 PENN 2025-01-17 35 20.7399
2024-12-13 11:59:06 PENN 2025-01-17 35 20.7399
2024-12-13 11:55:59 PENN 2025-01-17 35 20.6895
2024-12-13 11:46:07 PENN 2024-12-27 14 20.59
2024-12-13 11:34:52 PENN 2024-12-27 14 20.705
2024-12-13 11:34:52 PENN 2024-12-27 14 20.705
2024-12-13 11:18:03 PENN 2025-01-17 35 20.7148
2024-12-13 11:09:41 PENN 2025-01-17 35 20.55
2024-12-13 11:06:01 PENN 2024-12-27 14 20.425
2024-12-13 11:04:27 PENN 2024-12-27 14 20.435
2024-12-13 11:04:27 PENN 2024-12-27 14 20.435
2024-12-13 11:02:43 PENN 2024-12-27 14 20.5
2024-12-13 11:02:43 PENN 2024-12-27 14 20.5
2024-12-13 10:52:22 PENN 2025-04-17 125 20.625
2024-12-13 10:17:14 PENN 2024-12-20 7 20.785
2024-12-13 10:12:39 PENN 2025-01-03 21 20.87
2024-12-13 09:57:12 PENN 2024-12-13 0 20.66
2024-12-13 09:40:23 PENN 2024-12-20 7 21.035
2024-12-12 15:46:01 PENN 2024-12-13 1 20.0047
2024-12-12 15:25:02 PENN 2024-12-13 1 19.9211
2024-12-12 15:23:42 PENN 2024-12-13 1 19.9311
2024-12-12 15:16:49 PENN 2024-12-13 1 19.94
2024-12-12 14:28:41 PENN 2024-12-27 15 19.905
2024-12-12 13:46:59 PENN 2024-12-13 1 20.0053
2024-12-12 13:46:59 PENN 2024-12-13 1 20.0053
2024-12-12 12:27:17 PENN 2025-04-17 126 20.32
2024-12-12 12:27:11 PENN 2025-04-17 126 20.29
2024-12-12 12:26:57 PENN 2025-04-17 126 20.29
2024-12-12 12:20:27 PENN 2024-12-13 1 20.24
2024-12-12 12:02:52 PENN 2024-12-13 1 20.135
2024-12-12 12:02:52 PENN 2024-12-13 1 20.155
2024-12-12 12:02:52 PENN 2024-12-13 1 20.155
2024-12-12 12:00:40 PENN 2025-01-03 22 20.1
2024-12-12 11:22:10 PENN 2024-12-27 15 19.99
2024-12-12 10:19:51 PENN 2024-12-13 1 19.73
2024-12-11 15:59:30 PENN 2024-12-13 2 19.455
2024-12-11 15:58:52 PENN 2024-12-13 2 19.4247
2024-12-11 15:02:13 PENN 2024-12-13 2 19.64
2024-12-11 13:36:17 PENN 2024-12-13 2 19.57
2024-12-11 11:20:02 PENN 2025-04-17 127 19.735
2024-12-11 09:55:28 PENN 2024-12-27 16 19.74
2024-12-10 13:44:19 PENN 2024-12-27 17 19.3359
2024-12-10 13:37:10 PENN 2024-12-20 10 19.3749
2024-12-10 13:37:02 PENN 2024-12-20 10 19.355
2024-12-10 13:36:55 PENN 2024-12-20 10 19.36
2024-12-10 13:36:49 PENN 2024-12-20 10 19.36
2024-12-10 13:36:37 PENN 2024-12-20 10 19.3588
2024-12-10 13:36:37 PENN 2024-12-20 10 19.3599
2024-12-10 13:36:37 PENN 2024-12-20 10 19.3588
2024-12-10 11:09:53 PENN 2025-01-03 24 19.425
2024-12-10 11:09:53 PENN 2025-01-03 24 19.425
2024-12-10 10:51:42 PENN 2025-01-03 24 19.315
2024-12-10 10:20:18 PENN 2025-01-17 38 19.255
2024-12-10 10:02:08 PENN 2025-01-03 24 19.3205
2024-12-09 15:28:45 PENN 2024-12-20 11 20.02
2024-12-09 15:28:27 PENN 2025-01-17 39 20.02
2024-12-09 15:28:18 PENN 2024-12-20 11 20.025
2024-12-09 14:50:43 PENN 2024-12-27 18 20.115
2024-12-09 10:03:50 PENN 2024-12-13 4 20.88
2024-12-06 15:42:12 PENN 2025-01-03 28 20.665
2024-12-06 15:34:01 PENN 2025-01-03 28 20.675
2024-12-05 11:08:07 PENN 2024-12-27 22 21.79
2024-12-05 11:08:07 PENN 2024-12-27 22 21.755
2024-12-05 11:05:01 PENN 2024-12-20 15 21.75
2024-12-05 10:44:29 PENN 2024-12-27 22 21.815
2024-12-05 10:42:29 PENN 2024-12-20 15 21.79
2024-12-05 10:42:29 PENN 2024-12-20 15 21.79
2024-12-04 13:14:57 PENN 2024-12-06 2 21.705
2024-12-04 12:05:09 PENN 2025-01-17 44 21.86
2024-12-04 12:02:47 PENN 2025-01-17 44 21.89
2024-12-04 12:02:47 PENN 2025-01-17 44 21.89
2024-12-03 15:59:06 PENN 2024-12-06 3 21.505
2024-12-03 15:59:06 PENN 2024-12-06 3 21.505
2024-12-03 14:34:41 PENN 2025-07-18 227 21.385
2024-12-03 10:05:05 PENN 2025-01-17 45 21.93
2024-12-02 15:54:15 PENN 2024-12-20 18 22.365
2024-12-02 12:51:52 PENN 2025-04-17 136 22.0553
2024-12-02 12:01:50 PENN 2025-01-17 46 22.04
2024-12-02 12:01:50 PENN 2025-01-17 46 22.015
2024-12-02 11:30:16 PENN 2024-12-06 4 21.98
2024-12-02 11:24:27 PENN 2025-04-17 136 22.085
2024-12-02 11:09:40 PENN 2025-04-17 136 21.98
2024-12-02 11:09:40 PENN 2025-04-17 136 22.01
2024-12-02 10:02:05 PENN 2024-12-06 4 21.9
2024-12-02 10:01:53 PENN 2024-12-20 18 21.8949
2024-11-27 14:29:02 PENN 2025-04-17 141 21.185
2024-11-27 10:48:55 PENN 2024-12-20 23 21.48
2024-11-26 15:59:41 PENN 2024-11-29 3 21.2653
2024-11-25 15:19:36 PENN 2024-11-29 4 21.175
2024-11-25 14:32:51 PENN 2024-11-29 4 21.3611
2024-11-25 14:00:10 PENN 2024-12-20 25 21.505
2024-11-25 14:00:10 PENN 2024-12-20 25 21.51
2024-11-25 13:56:20 PENN 2024-11-29 4 21.39
2024-11-25 13:56:20 PENN 2024-11-29 4 21.39
2024-11-25 13:56:08 PENN 2024-11-29 4 21.375
2024-11-25 13:46:13 PENN 2024-11-29 4 21.335
2024-11-25 10:15:32 PENN 2025-04-17 143 20.96
2024-11-25 10:15:32 PENN 2025-04-17 143 20.965
2024-11-25 09:47:56 PENN 2024-12-13 18 21.12
2024-11-25 09:47:56 PENN 2024-12-13 18 21.095
2024-11-25 09:45:29 PENN 2024-12-13 18 21.12
2024-11-25 09:30:06 PENN 2025-01-17 53 21.03
2024-11-21 11:18:56 PENN 2024-11-22 1 20.08
2024-11-21 11:18:56 PENN 2024-11-22 1 20.08
2024-11-21 11:18:56 PENN 2024-11-22 1 20.08
2024-11-21 11:18:36 PENN 2024-11-22 1 19.9755
2024-11-19 15:52:40 PENN 2024-12-20 31 20.355
2024-11-19 15:52:40 PENN 2024-12-20 31 20.355
2024-11-19 15:52:40 PENN 2024-12-20 31 20.355
2024-11-19 15:52:40 PENN 2024-12-20 31 20.355
2024-11-19 15:52:40 PENN 2024-12-20 31 20.355
2024-11-19 15:52:40 PENN 2024-12-20 31 20.355
2024-11-19 15:29:53 PENN 2024-12-20 31 20.365
2024-11-19 15:27:18 PENN 2024-12-20 31 20.385
2024-11-19 15:27:18 PENN 2024-12-20 31 20.4001
2024-11-19 12:03:23 PENN 2024-11-22 3 20.3552
2024-11-19 10:25:08 PENN 2024-11-22 3 20.285
2024-11-19 10:23:56 PENN 2024-11-22 3 20.2149
2024-11-19 10:23:53 PENN 2024-11-22 3 20.21
2024-11-19 10:23:53 PENN 2024-11-22 3 20.21
2024-11-19 10:21:09 PENN 2024-11-22 3 20.27
2024-11-18 14:10:28 PENN 2024-11-29 11 20.085
2024-11-18 11:13:06 PENN 2024-12-20 32 20.365
2024-11-18 10:19:34 PENN 2024-12-27 39 20.405
2024-11-18 10:19:34 PENN 2024-12-27 39 20.405
2024-11-15 14:46:28 PENN 2025-01-17 63 20.685
2024-11-15 09:56:44 PENN 2024-11-15 0 20.72
2024-11-14 13:10:54 PENN 2024-11-15 1 20.96
2024-11-14 13:04:29 PENN 2024-11-15 1 21.035
2024-11-13 09:45:37 PENN 2024-12-20 37 21.7
2024-11-13 09:45:32 PENN 2024-12-20 37 21.665
2024-11-12 15:56:55 PENN 2025-06-20 220 21.555
2024-11-12 15:49:30 PENN 2024-11-15 3 21.545
2024-11-12 15:49:30 PENN 2024-11-15 3 21.545
2024-11-12 14:35:34 PENN 2024-11-15 3 21.3953
2024-11-12 14:27:53 PENN 2024-11-15 3 21.4
2024-11-12 14:18:30 PENN 2024-11-15 3 21.514
2024-11-12 14:12:17 PENN 2024-12-20 38 21.525
2024-11-12 14:09:15 PENN 2024-11-15 3 21.585
2024-11-12 14:04:07 PENN 2024-11-15 3 21.535
2024-11-12 14:00:34 PENN 2024-11-22 10 21.3646
2024-11-12 13:59:57 PENN 2024-11-29 17 21.335
2024-11-12 13:52:15 PENN 2024-12-20 38 21.2507
2024-11-12 13:51:09 PENN 2024-12-20 38 21.235
2024-11-12 13:49:53 PENN 2024-12-20 38 21.1947
2024-11-12 13:48:22 PENN 2024-12-20 38 21.2
2024-11-12 13:48:23 PENN 2024-12-20 38 21.2
2024-11-12 13:38:15 PENN 2024-11-29 17 21.095
2024-11-12 13:29:26 PENN 2024-12-20 38 21.08
2024-11-12 13:20:50 PENN 2024-11-15 3 20.865
2024-11-12 13:19:11 PENN 2024-11-15 3 20.81
2024-11-12 13:19:11 PENN 2024-11-15 3 20.81
2024-11-12 13:11:31 PENN 2024-12-20 38 20.825
2024-11-12 13:11:31 PENN 2024-12-20 38 20.835
2024-11-12 13:11:09 PENN 2024-11-29 17 20.805
2024-11-12 13:10:47 PENN 2024-11-29 17 20.79
2024-11-12 12:56:47 PENN 2024-11-15 3 20.695
2024-11-12 12:36:01 PENN 2024-11-15 3 20.585
2024-11-12 12:36:01 PENN 2024-11-15 3 20.6042
2024-11-12 12:27:24 PENN 2024-11-15 3 20.555
2024-11-11 10:35:07 PENN 2024-11-15 4 20.79
2024-11-11 10:14:53 PENN 2024-11-15 4 20.72
2024-11-11 10:07:51 PENN 2024-11-22 11 20.775
2024-11-11 10:07:51 PENN 2024-11-22 11 20.775
2024-11-11 10:05:24 PENN 2024-12-20 39 20.85
2024-11-11 09:49:59 PENN 2024-11-22 11 20.785
2024-11-08 13:20:51 PENN 2024-11-08 0 20.335
2024-11-08 11:14:45 PENN 2024-11-08 0 20.385
2024-11-08 10:15:08 PENN 2024-11-08 0 20.4
2024-11-08 09:45:30 PENN 2024-11-08 0 19.7794
2024-11-08 09:39:01 PENN 2024-11-08 0 19.765
2024-11-08 09:38:53 PENN 2024-11-08 0 19.775
2024-11-08 09:33:40 PENN 2024-11-08 0 20.115
2024-11-07 15:56:33 PENN 2024-11-22 15 20.175 Post-Earnings
2024-11-07 15:56:27 PENN 2024-11-22 15 20.145 Post-Earnings
2024-11-07 14:52:04 PENN 2024-11-15 8 20.19 Post-Earnings
2024-11-07 14:52:04 PENN 2024-11-15 8 20.19 Post-Earnings
2024-11-07 14:51:54 PENN 2024-11-15 8 20.19 Post-Earnings
2024-11-07 14:51:49 PENN 2024-11-15 8 20.19 Post-Earnings
2024-11-07 14:51:23 PENN 2025-01-17 71 20.165 Post-Earnings
2024-11-07 14:50:35 PENN 2024-11-15 8 20.1653 Post-Earnings
2024-11-07 14:50:30 PENN 2024-11-15 8 20.1647 Post-Earnings
2024-11-07 13:18:13 PENN 2024-12-20 43 20.0345 Post-Earnings
2024-11-07 13:18:13 PENN 2024-12-20 43 20.035 Post-Earnings
2024-11-07 12:48:46 PENN 2024-11-15 8 19.9409 Post-Earnings
2024-11-07 12:28:14 PENN 2024-11-15 8 20.1548 Post-Earnings
2024-11-07 11:11:04 PENN 2024-11-08 1 19.9696 Post-Earnings
2024-11-07 10:52:14 PENN 2024-11-08 1 20.405 Post-Earnings
2024-11-07 10:52:14 PENN 2024-11-08 1 20.405 Post-Earnings
2024-11-07 10:47:05 PENN 2024-12-20 43 20.2249 Post-Earnings
2024-11-07 10:42:26 PENN 2024-11-08 1 20.06 Post-Earnings
2024-11-07 10:33:32 PENN 2024-11-15 8 19.9948 Post-Earnings
2024-11-07 10:30:24 PENN 2025-01-17 71 20.05 Post-Earnings
2024-11-07 10:30:24 PENN 2025-01-17 71 20.0148 Post-Earnings
2024-11-07 10:30:24 PENN 2025-01-17 71 20.0137 Post-Earnings
2024-11-07 10:29:00 PENN 2024-11-15 8 20.07 Post-Earnings
2024-11-07 10:23:18 PENN 2024-12-20 43 20.16 Post-Earnings
2024-11-07 10:18:48 PENN 2024-12-20 43 20.1496 Post-Earnings
2024-11-07 10:13:31 PENN 2024-11-08 1 20.34 Post-Earnings
2024-11-07 10:13:31 PENN 2024-11-08 1 20.3052 Post-Earnings
2024-11-07 09:54:47 PENN 2024-11-08 1 20.1949 Post-Earnings
2024-11-07 09:48:51 PENN 2024-11-08 1 20.0751 Post-Earnings
2024-11-07 09:48:51 PENN 2024-11-08 1 20.0651 Post-Earnings
2024-11-07 09:44:24 PENN 2024-11-08 1 20.2103 Post-Earnings
2024-11-07 09:43:56 PENN 2024-11-08 1 20.255 Post-Earnings
2024-11-07 09:43:56 PENN 2024-11-08 1 20.295 Post-Earnings
2024-11-07 09:43:49 PENN 2024-11-08 1 20.23 Post-Earnings
2024-11-07 09:42:43 PENN 2024-11-08 1 20.17 Post-Earnings
2024-11-07 09:35:27 PENN 2024-11-08 1 19.935 Post-Earnings
2024-11-06 15:09:47 PENN 2024-11-08 2 19.2553 Pre-Earnings
2024-11-06 15:09:34 PENN 2024-11-08 2 19.285 Pre-Earnings
2024-11-05 15:03:09 PENN 2024-12-20 45 18.365
2024-11-05 11:41:02 PENN 2025-04-17 163 18.7148
2024-10-31 12:06:54 PENN 2025-01-17 78 20.15
2024-10-31 09:49:26 PENN 2024-11-01 1 20.235
2024-10-30 12:04:42 PENN 2024-11-01 2 20.925
2024-10-30 10:59:44 PENN 2024-11-01 2 20.931
2024-10-30 10:38:39 PENN 2024-11-01 2 20.925
2024-10-30 10:38:39 PENN 2024-11-01 2 20.925
2024-10-30 10:31:39 PENN 2025-04-17 169 20.8948
2024-10-30 09:41:02 PENN 2024-11-01 2 21.08
2024-10-29 15:49:25 PENN 2024-11-01 3 20.715
2024-10-29 15:49:25 PENN 2024-11-01 3 20.715
2024-10-29 15:49:09 PENN 2024-11-01 3 20.7046
2024-10-29 15:28:38 PENN 2024-11-15 17 20.695
2024-10-29 15:28:19 PENN 2024-11-15 17 20.645
2024-10-29 15:18:02 PENN 2024-12-20 52 20.6046
2024-10-29 14:40:02 PENN 2024-11-01 3 20.585
2024-10-29 13:41:32 PENN 2024-11-01 3 20.6547
2024-10-29 13:17:40 PENN 2024-11-01 3 20.625
2024-10-29 12:48:55 PENN 2024-11-15 17 20.59
2024-10-29 12:48:28 PENN 2024-11-15 17 20.605
2024-10-29 12:48:06 PENN 2024-11-15 17 20.595
2024-10-29 12:17:56 PENN 2025-04-17 170 20.5247
2024-10-29 12:16:04 PENN 2024-11-01 3 20.51
2024-10-29 12:04:55 PENN 2024-11-01 3 20.525
2024-10-29 12:04:55 PENN 2024-11-01 3 20.525
2024-10-29 10:54:51 PENN 2024-11-01 3 20.2848
2024-10-29 10:54:42 PENN 2024-11-01 3 20.2948
2024-10-29 10:42:32 PENN 2024-11-08 10 20.2452
2024-10-29 10:40:44 PENN 2024-11-15 17 20.24
2024-10-29 10:40:45 PENN 2024-11-15 17 20.24
2024-10-28 15:59:37 PENN 2024-11-01 4 19.885
2024-10-28 11:47:23 PENN 2024-11-01 4 19.935
2024-10-28 10:40:28 PENN 2024-11-01 4 20.2748
2024-10-28 10:40:16 PENN 2024-11-01 4 20.2644
2024-10-28 09:53:24 PENN 2024-11-01 4 20.095
2024-10-28 09:43:33 PENN 2024-11-15 18 19.825
2024-10-25 15:56:09 PENN 2024-10-25 0 19.845
2024-10-25 15:54:50 PENN 2024-10-25 0 19.9755
2024-10-25 15:31:33 PENN 2024-11-01 7 19.8142
2024-10-25 15:08:58 PENN 2024-10-25 0 19.795
2024-10-25 14:34:01 PENN 2024-11-01 7 19.76
2024-10-25 14:34:01 PENN 2024-11-01 7 19.77
2024-10-25 14:22:32 PENN 2024-10-25 0 19.6546
2024-10-25 13:55:21 PENN 2024-11-08 14 19.595
2024-10-25 13:13:06 PENN 2024-10-25 0 19.625
2024-10-25 13:03:07 PENN 2024-10-25 0 19.645
2024-10-25 12:55:32 PENN 2024-11-29 35 19.655
2024-10-25 12:55:28 PENN 2024-11-29 35 19.655
2024-10-25 12:55:28 PENN 2024-11-29 35 19.655
2024-10-25 12:55:28 PENN 2024-11-29 35 19.655
2024-10-25 12:55:28 PENN 2024-11-29 35 19.655
2024-10-25 12:55:28 PENN 2024-11-29 35 19.655
2024-10-25 12:46:34 PENN 2024-11-29 35 19.665
2024-10-25 12:41:18 PENN 2024-10-25 0 19.655
2024-10-25 11:58:36 PENN 2024-11-01 7 19.3
2024-10-25 11:49:09 PENN 2024-10-25 0 19.1848
2024-10-25 10:15:02 PENN 2024-11-01 7 19.39
2024-10-25 09:55:04 PENN 2024-11-01 7 19.545
2024-10-25 09:54:50 PENN 2024-11-01 7 19.55
2024-10-25 09:54:11 PENN 2024-11-01 7 19.595
2024-10-25 09:53:23 PENN 2024-11-01 7 19.6
2024-10-25 09:53:04 PENN 2024-11-01 7 19.6149
2024-10-25 09:51:06 PENN 2024-11-01 7 19.6352
2024-10-25 09:49:47 PENN 2024-11-01 7 19.5848
2024-10-25 09:48:38 PENN 2024-11-01 7 19.535
2024-10-25 09:48:38 PENN 2024-11-01 7 19.535
2024-10-25 09:48:24 PENN 2024-11-01 7 19.5097
2024-10-25 09:30:10 PENN 2024-10-25 0 19.43
2024-10-24 15:47:34 PENN 2024-10-25 1 19.135
2024-10-24 15:37:30 PENN 2024-11-15 22 19.075
2024-10-24 15:35:52 PENN 2024-11-15 22 19.075
2024-10-24 11:55:36 PENN 2024-10-25 1 18.965
2024-10-24 11:46:39 PENN 2024-11-01 8 18.9347
2024-10-24 10:30:24 PENN 2024-10-25 1 19.185
2024-10-24 10:04:13 PENN 2024-10-25 1 19.095
2024-10-24 09:50:19 PENN 2024-10-25 1 18.9549
2024-10-24 09:49:26 PENN 2024-10-25 1 19.03
2024-10-24 09:48:09 PENN 2024-10-25 1 19.09
2024-10-24 09:48:10 PENN 2024-10-25 1 19.0704
2024-10-24 09:48:04 PENN 2024-10-25 1 19.09
2024-10-24 09:47:46 PENN 2024-10-25 1 19.075
2024-10-24 09:47:48 PENN 2024-10-25 1 19.075
2024-10-24 09:46:57 PENN 2024-10-25 1 19.08
2024-10-24 09:46:53 PENN 2024-10-25 1 19.07
2024-10-24 09:46:32 PENN 2024-10-25 1 19.18
2024-10-24 09:46:27 PENN 2024-10-25 1 19.0747
2024-10-24 09:45:41 PENN 2024-10-25 1 19.045
2024-10-24 09:45:32 PENN 2024-10-25 1 18.9805
2024-10-24 09:43:47 PENN 2024-10-25 1 19.045
2024-10-24 09:43:11 PENN 2024-10-25 1 19.04
2024-10-24 09:42:55 PENN 2024-10-25 1 18.92
2024-10-24 09:42:55 PENN 2024-10-25 1 18.9548
2024-10-23 15:59:51 PENN 2024-11-15 23 18.635
2024-10-23 15:59:38 PENN 2024-10-25 2 18.625
2024-10-23 10:29:11 PENN 2025-04-17 176 18.9747
2024-10-23 10:27:52 PENN 2024-10-25 2 18.9349
2024-10-23 10:27:52 PENN 2024-10-25 2 18.9349
2024-10-22 15:39:56 PENN 2024-10-25 3 18.785
2024-10-22 12:13:00 PENN 2024-10-25 3 18.575
2024-10-22 12:12:29 PENN 2024-10-25 3 18.595
2024-10-22 11:56:19 PENN 2024-10-25 3 18.6252
2024-10-22 11:56:09 PENN 2024-10-25 3 18.63
2024-10-22 11:56:06 PENN 2024-10-25 3 18.63
2024-10-22 11:56:06 PENN 2024-10-25 3 18.63
2024-10-22 11:55:17 PENN 2024-10-25 3 18.695
2024-10-22 11:55:13 PENN 2024-10-25 3 18.665
2024-10-22 11:54:19 PENN 2024-10-25 3 18.555
2024-10-22 11:54:16 PENN 2024-10-25 3 18.525
2024-10-22 11:54:14 PENN 2024-10-25 3 18.495
2024-10-22 11:54:16 PENN 2024-10-25 3 18.535
2024-10-22 11:54:15 PENN 2024-10-25 3 18.525
2024-10-22 11:52:10 PENN 2024-10-25 3 18.485
2024-10-22 11:50:01 PENN 2024-10-25 3 18.4549
2024-10-22 11:49:20 PENN 2024-10-25 3 18.415
2024-10-21 12:19:48 PENN 2024-11-15 25 18.4651
2024-10-21 12:00:39 PENN 2024-11-15 25 18.5351
2024-10-21 12:00:37 PENN 2024-11-15 25 18.515
2024-10-21 11:26:17 PENN 2024-11-15 25 18.5752
2024-10-18 09:41:45 PENN 2024-10-18 0 18.72
2024-10-18 09:41:45 PENN 2024-10-18 0 18.72
2024-10-17 13:08:30 PENN 2024-10-25 8 18.685
2024-10-17 10:53:48 PENN 2024-11-15 29 18.625
2024-10-17 10:53:48 PENN 2024-11-15 29 18.605
2024-10-16 15:27:24 PENN 2024-10-18 2 18.735
2024-10-16 13:24:37 PENN 2024-10-18 2 18.515
2024-10-14 15:07:44 PENN 2025-04-17 185 18.4453
2024-10-14 09:32:19 PENN 2025-04-17 185 18.4296
2024-10-11 15:56:42 PENN 2024-10-18 7 18.545
2024-10-11 12:20:12 PENN 2025-01-17 98 18.66
2024-10-10 15:40:06 PENN 2024-10-18 8 18.2754
2024-10-10 15:40:06 PENN 2024-10-18 8 18.275
2024-10-10 15:37:10 PENN 2024-10-18 8 18.325
2024-10-10 15:35:50 PENN 2024-10-18 8 18.345
2024-10-10 15:26:38 PENN 2024-10-18 8 18.3853
2024-10-10 15:26:38 PENN 2024-10-18 8 18.385
2024-10-10 13:17:02 PENN 2024-10-18 8 18.455
2024-10-10 13:17:02 PENN 2024-10-18 8 18.455
2024-10-10 13:16:58 PENN 2024-10-18 8 18.415
2024-10-09 09:57:39 PENN 2025-01-17 100 18.59
2024-10-09 09:57:23 PENN 2024-11-15 37 18.525
2024-10-08 12:53:22 PENN 2024-10-11 3 18.705
2024-10-08 12:25:42 PENN 2024-11-15 38 18.64
2024-10-08 12:20:33 PENN 2024-11-15 38 18.655
2024-10-08 12:01:52 PENN 2024-10-18 10 18.62
2024-10-08 10:39:48 PENN 2024-10-18 10 19.145
2024-10-08 10:36:31 PENN 2024-10-18 10 19.06
2024-10-08 10:29:17 PENN 2024-10-11 3 18.995
2024-10-08 09:59:35 PENN 2024-10-11 3 18.6352
2024-10-08 09:58:35 PENN 2024-10-11 3 18.5948
2024-10-08 09:46:57 PENN 2024-10-11 3 18.4251
2024-10-08 09:35:00 PENN 2024-10-11 3 18.295
2024-10-08 09:32:57 PENN 2024-10-11 3 18.27
2024-10-07 15:57:55 PENN 2024-10-11 4 18.575
2024-10-07 15:53:53 PENN 2024-10-11 4 18.435
2024-10-07 15:52:12 PENN 2024-10-11 4 18.465
2024-10-07 15:52:12 PENN 2024-10-11 4 18.465
2024-10-07 15:41:56 PENN 2024-10-11 4 18.485
2024-10-07 15:41:56 PENN 2024-10-11 4 18.485
2024-10-07 12:25:38 PENN 2024-10-11 4 18.99
2024-10-07 12:16:26 PENN 2024-10-11 4 18.91
2024-10-04 15:10:26 PENN 2024-10-04 0 19.015
2024-10-04 14:19:42 PENN 2024-10-11 7 19.025
2024-10-04 14:16:21 PENN 2024-10-11 7 18.995
2024-10-03 15:55:49 PENN 2024-10-11 8 18.405
2024-10-03 15:55:22 PENN 2024-10-11 8 18.385
2024-10-03 15:55:20 PENN 2024-10-11 8 18.385
2024-10-01 09:30:15 PENN 2024-10-18 17 18.86
2024-10-01 09:30:15 PENN 2024-10-18 17 18.86
2024-09-30 14:39:13 PENN 2024-10-11 11 18.995
2024-09-30 11:53:35 PENN 2024-10-18 18 18.955
2024-09-27 15:58:30 PENN 2024-10-04 7 19.255
2024-09-27 15:57:33 PENN 2024-10-04 7 19.235
2024-09-27 15:57:32 PENN 2024-10-04 7 19.225
2024-09-27 15:25:02 PENN 2024-10-04 7 19.075
2024-09-27 15:25:02 PENN 2024-10-04 7 19.0943
2024-09-27 13:55:07 PENN 2024-11-01 35 18.965
2024-09-27 12:53:30 PENN 2024-10-18 21 19.115
2024-09-27 10:36:29 PENN 2024-10-04 7 19.23
2024-09-25 10:21:10 PENN 2024-09-27 2 19.125
2024-09-25 10:21:10 PENN 2024-09-27 2 19.125
2024-09-25 10:20:33 PENN 2024-10-11 16 19.075
2024-09-25 10:12:13 PENN 2024-09-27 2 19.095
2024-09-25 09:44:13 PENN 2024-10-18 23 18.785
2024-09-25 09:41:17 PENN 2024-09-27 2 18.825
2024-09-25 09:41:14 PENN 2024-09-27 2 18.825
2024-09-25 09:41:08 PENN 2024-09-27 2 18.775
2024-09-25 09:40:39 PENN 2024-10-11 16 18.82
2024-09-25 09:40:26 PENN 2024-10-11 16 18.7349
2024-09-24 13:09:50 PENN 2024-09-27 3 18.96
2024-09-24 13:09:47 PENN 2024-10-11 17 18.94
2024-09-24 12:48:07 PENN 2025-01-17 115 18.92
2024-09-24 09:54:46 PENN 2024-09-27 3 19.805
2024-09-23 14:21:12 PENN 2024-09-27 4 19.635
2024-09-23 12:31:54 PENN 2024-09-27 4 19.545
2024-09-23 12:05:25 PENN 2024-10-04 11 19.59
2024-09-23 12:05:25 PENN 2024-10-04 11 19.59
2024-09-23 11:29:52 PENN 2024-11-15 53 19.67
2024-09-23 11:10:34 PENN 2024-10-18 25 19.755
2024-09-23 10:47:44 PENN 2024-10-18 25 19.74
2024-09-23 10:47:28 PENN 2025-04-17 206 19.765
2024-09-23 10:46:44 PENN 2024-10-18 25 19.745
2024-09-20 15:30:36 PENN 2024-09-20 0 20.005
2024-09-20 15:23:22 PENN 2024-09-20 0 20.025
2024-09-20 14:41:39 PENN 2024-09-27 7 19.815
2024-09-20 13:51:37 PENN 2024-09-27 7 19.67
2024-09-20 12:38:22 PENN 2024-09-20 0 19.755
2024-09-20 12:38:19 PENN 2024-09-27 7 19.765
2024-09-20 12:38:16 PENN 2024-09-27 7 19.72
2024-09-20 12:20:59 PENN 2024-09-27 7 19.735
2024-09-20 12:07:11 PENN 2024-09-27 7 19.735
2024-09-20 11:44:39 PENN 2024-09-27 7 19.795
2024-09-19 13:35:10 PENN 2024-09-27 8 20.08
2024-09-19 13:21:44 PENN 2024-09-20 1 20.305
2024-09-18 14:48:49 PENN 2024-09-27 9 19.995
2024-09-18 14:48:49 PENN 2024-09-27 9 19.995
2024-09-18 14:21:30 PENN 2024-10-11 23 19.9807
2024-09-17 13:06:46 PENN 2024-09-20 3 19.47
2024-09-17 12:10:04 PENN 2024-10-11 24 19.8
2024-09-17 11:44:46 PENN 2024-10-18 31 19.835
2024-09-16 13:10:24 PENN 2026-01-16 487 19.925
2024-09-16 13:00:50 PENN 2026-01-16 487 19.965
2024-09-16 12:01:45 PENN 2024-09-20 4 19.625
2024-09-16 12:01:45 PENN 2024-09-20 4 19.6347
2024-09-16 09:57:22 PENN 2024-09-20 4 20.305
2024-09-13 12:20:47 PENN 2024-10-18 35 19.9
2024-09-13 11:47:10 PENN 2024-10-04 21 19.865
2024-09-13 11:37:41 PENN 2026-01-16 490 19.825
2024-09-13 10:43:30 PENN 2024-09-20 7 19.935
2024-09-13 10:42:49 PENN 2025-01-17 126 19.915
2024-09-13 10:39:20 PENN 2025-04-17 216 19.7531
2024-09-13 10:22:15 PENN 2025-01-17 126 19.555
2024-09-13 10:02:41 PENN 2025-01-17 126 19.43
2024-09-13 09:57:52 PENN 2024-09-20 7 19.445
2024-09-13 09:57:44 PENN 2024-09-20 7 19.52
2024-09-13 09:54:17 PENN 2024-09-20 7 19.555
2024-09-12 15:59:04 PENN 2025-01-17 127 18.355
2024-09-12 15:58:45 PENN 2024-10-18 36 18.355
2024-09-12 15:41:06 PENN 2025-06-20 281 18.385
2024-09-12 11:19:30 PENN 2024-10-11 29 18.135
2024-09-11 12:18:22 PENN 2024-09-13 2 17.0802
2024-09-11 12:05:28 PENN 2024-09-13 2 17.1612
2024-09-11 11:35:43 PENN 2024-09-13 2 17.205
2024-09-11 11:35:16 PENN 2024-09-13 2 17.22
2024-09-11 11:34:14 PENN 2024-09-13 2 17.19
2024-09-10 15:45:08 PENN 2024-10-18 38 17.445
2024-09-10 13:47:55 PENN 2024-09-20 10 17.325
2024-09-10 09:45:50 PENN 2024-10-11 31 17.69
2024-09-10 09:45:34 PENN 2024-10-11 31 17.72
2024-09-09 14:16:52 PENN 2024-09-13 4 17.595
2024-09-09 10:57:10 PENN 2024-09-13 4 17.91
2024-09-09 10:56:38 PENN 2025-01-17 130 17.965
2024-09-09 09:59:34 PENN 2024-09-13 4 17.885
2024-09-09 09:53:22 PENN 2024-09-20 11 17.895
2024-09-09 09:53:14 PENN 2024-09-20 11 17.86
2024-09-06 11:02:43 PENN 2024-09-06 0 18.905
2024-09-06 09:57:07 PENN 2024-10-18 42 18.91
2024-09-05 15:17:42 PENN 2024-09-27 22 18.865
2024-09-05 15:17:42 PENN 2024-09-27 22 18.895
2024-09-05 13:14:48 PENN 2025-01-17 134 19.055
2024-09-05 13:14:48 PENN 2025-01-17 134 19.055
2024-09-05 12:01:09 PENN 2024-10-18 43 19.245
2024-09-05 11:51:57 PENN 2024-10-18 43 19.24
2024-09-05 11:51:57 PENN 2024-10-18 43 19.24
2024-09-05 11:29:20 PENN 2024-09-06 1 19.18
2024-09-05 11:24:55 PENN 2024-10-18 43 19.195
2024-09-05 10:08:18 PENN 2025-01-17 134 19.465
2024-09-05 09:57:22 PENN 2024-09-06 1 19.05
2024-09-05 09:56:37 PENN 2024-10-11 36 19.03
2024-09-05 09:54:52 PENN 2024-09-06 1 19.0195
2024-09-05 09:54:52 PENN 2024-09-06 1 19.0195
2024-09-05 09:54:33 PENN 2024-09-13 8 19.005
2024-09-05 09:51:30 PENN 2024-09-06 1 18.955
2024-09-05 09:34:53 PENN 2024-09-06 1 19.105
2024-09-04 13:38:13 PENN 2024-09-27 23 18.9954
2024-09-04 11:57:47 PENN 2024-09-27 23 19.016
2024-09-04 11:57:48 PENN 2024-09-27 23 19.0243
2024-09-04 11:23:10 PENN 2024-09-06 2 19.165
2024-09-04 11:13:18 PENN 2024-10-11 37 19.14
2024-09-04 10:59:20 PENN 2025-01-17 135 19.355
2024-09-04 10:59:20 PENN 2025-01-17 135 19.355
2024-09-04 10:51:55 PENN 2024-09-20 16 19.32
2024-09-04 10:51:55 PENN 2024-09-20 16 19.32
2024-09-04 10:00:35 PENN 2024-09-27 23 18.99
2024-09-04 10:00:35 PENN 2024-09-27 23 18.985
2024-09-04 10:00:07 PENN 2024-09-27 23 19.0251
2024-09-04 09:57:16 PENN 2024-09-27 23 19.08
2024-09-04 09:50:44 PENN 2024-09-06 2 19.0445
2024-09-04 09:32:25 PENN 2024-09-06 2 18.77
2024-09-04 09:31:14 PENN 2024-09-06 2 18.465
2024-09-04 09:31:07 PENN 2024-09-20 16 18.4896
2024-09-03 15:40:25 PENN 2024-09-20 17 18.085
2024-09-03 14:52:57 PENN 2025-01-17 136 18.315
2024-09-03 13:04:37 PENN 2024-10-04 31 18.485
2024-09-03 12:45:27 PENN 2025-01-17 136 18.46
2024-09-03 12:45:27 PENN 2025-01-17 136 18.46
2024-09-03 12:45:27 PENN 2025-01-17 136 18.46
2024-09-03 10:50:04 PENN 2024-09-13 10 18.485
2024-09-03 10:23:33 PENN 2024-09-06 3 18.595
2024-09-03 09:58:19 PENN 2024-09-06 3 18.33
2024-08-30 15:59:53 PENN 2024-08-30 0 18.635
2024-08-30 15:59:53 PENN 2024-08-30 0 18.635
2024-08-30 15:49:10 PENN 2024-09-06 7 18.605
2024-08-30 12:09:13 PENN 2024-09-06 7 18.575
2024-08-30 12:09:13 PENN 2024-09-06 7 18.59
2024-08-30 11:43:24 PENN 2024-10-11 42 18.375
2024-08-30 09:39:35 PENN 2024-10-11 42 18.94
2024-08-28 14:35:15 PENN 2024-08-30 2 18.69
2024-08-28 11:37:59 PENN 2025-06-20 296 18.72
2024-08-28 11:32:22 PENN 2024-08-30 2 18.58
2024-08-28 11:32:22 PENN 2024-08-30 2 18.605
2024-08-28 11:32:22 PENN 2024-08-30 2 18.58
2024-08-28 11:32:07 PENN 2024-08-30 2 18.54
2024-08-28 11:03:03 PENN 2024-08-30 2 18.705
2024-08-28 10:37:53 PENN 2025-01-17 142 18.74
2024-08-28 10:37:53 PENN 2025-01-17 142 18.74
2024-08-27 10:19:32 PENN 2025-04-17 233 19.185
2024-08-26 13:37:52 PENN 2025-01-17 144 19.415
2024-08-26 10:24:47 PENN 2025-06-20 298 19.815
2024-08-26 10:02:35 PENN 2024-08-30 4 19.87
2024-08-23 15:45:26 PENN 2024-08-30 7 19.5493
2024-08-23 15:45:26 PENN 2024-08-30 7 19.55
2024-08-23 10:22:30 PENN 2025-04-17 237 19.6949
2024-08-20 10:36:27 PENN 2024-08-30 10 20.01
2024-08-20 10:36:27 PENN 2024-08-30 10 20.04
2024-08-20 10:36:27 PENN 2024-08-30 10 20.01
2024-08-20 10:36:16 PENN 2024-08-30 10 19.995
2024-08-20 10:36:16 PENN 2024-08-30 10 20.015
2024-08-19 11:24:56 PENN 2024-08-23 4 19.93
2024-08-19 11:05:31 PENN 2024-08-23 4 19.74
2024-08-16 15:59:56 PENN 2024-08-23 7 19.245
2024-08-16 10:39:45 PENN 2025-01-17 154 19.35
2024-08-15 15:52:33 PENN 2024-08-23 8 19.265
2024-08-15 15:42:28 PENN 2024-10-18 64 19.325
2024-08-15 14:39:08 PENN 2024-08-16 1 19.275
2024-08-15 14:09:59 PENN 2024-08-23 8 19.165
2024-08-15 14:09:59 PENN 2024-08-23 8 19.165
2024-08-15 14:09:59 PENN 2024-08-23 8 19.165
2024-08-15 12:40:10 PENN 2024-08-16 1 19.3153
2024-08-15 12:00:59 PENN 2024-10-18 64 19.24
2024-08-15 12:00:59 PENN 2024-10-18 64 19.24
2024-08-15 11:59:26 PENN 2024-08-23 8 19.2
2024-08-15 11:59:26 PENN 2024-08-23 8 19.2
2024-08-15 11:26:22 PENN 2024-08-23 8 19.09
2024-08-15 11:26:22 PENN 2024-08-23 8 19.075
2024-08-15 11:11:05 PENN 2024-08-23 8 19.195
2024-08-15 11:11:05 PENN 2024-08-23 8 19.195
2024-08-15 10:41:11 PENN 2024-08-23 8 19.17
2024-08-14 14:09:12 PENN 2024-09-20 37 18.64
2024-08-14 14:08:06 PENN 2024-09-20 37 18.7
2024-08-14 14:08:07 PENN 2024-09-20 37 18.6754
2024-08-14 14:06:19 PENN 2024-09-20 37 18.75
2024-08-14 14:06:19 PENN 2024-09-20 37 18.7294
2024-08-14 14:06:19 PENN 2024-09-20 37 18.75
2024-08-14 13:03:53 PENN 2024-08-16 2 18.825
2024-08-14 13:03:53 PENN 2024-08-16 2 18.825
2024-08-14 13:03:21 PENN 2024-08-16 2 18.77
2024-08-14 13:02:26 PENN 2024-08-16 2 18.76
2024-08-14 12:38:24 PENN 2024-08-16 2 18.45
2024-08-14 12:34:58 PENN 2024-08-16 2 18.415
2024-08-14 12:34:18 PENN 2024-08-16 2 18.325
2024-08-14 11:20:09 PENN 2024-08-16 2 18.37
2024-08-13 14:26:42 PENN 2024-10-18 66 18.68
2024-08-12 10:38:24 PENN 2024-08-23 11 19.075
2024-08-12 10:38:20 PENN 2024-08-23 11 19.075
2024-08-12 10:12:46 PENN 2024-08-16 4 18.865
2024-08-12 09:58:42 PENN 2024-08-16 4 18.59
2024-08-09 14:08:42 PENN 2024-10-18 70 18.015
2024-08-09 13:25:03 PENN 2024-08-16 7 17.98
2024-08-09 11:30:20 PENN 2024-10-18 70 17.97
2024-08-09 10:32:27 PENN 2024-08-16 7 18.675
2024-08-09 10:28:08 PENN 2024-08-16 7 18.695
2024-08-09 09:44:37 PENN 2024-10-18 70 18.7451
2024-08-09 09:44:37 PENN 2024-10-18 70 18.7451
2024-08-08 15:40:17 PENN 2024-08-30 22 18.615 Post-Earnings
2024-08-08 15:40:17 PENN 2024-08-30 22 18.615 Post-Earnings
2024-08-08 15:37:41 PENN 2024-08-30 22 18.615 Post-Earnings
2024-08-08 15:37:38 PENN 2024-08-30 22 18.605 Post-Earnings
2024-08-08 15:21:36 PENN 2024-08-30 22 18.545 Post-Earnings
2024-08-08 15:21:36 PENN 2024-08-30 22 18.545 Post-Earnings
2024-08-08 13:36:28 PENN 2024-08-16 8 18.69 Post-Earnings
2024-08-08 12:28:41 PENN 2024-08-16 8 18.5 Post-Earnings
2024-08-08 12:21:41 PENN 2024-08-16 8 18.4701 Post-Earnings
2024-08-08 12:21:41 PENN 2024-08-16 8 18.47 Post-Earnings
2024-08-08 12:21:33 PENN 2024-08-16 8 18.4743 Post-Earnings
2024-08-08 12:21:07 PENN 2024-08-16 8 18.28 Post-Earnings
2024-08-08 12:08:12 PENN 2024-08-16 8 18.275 Post-Earnings
2024-08-08 10:08:22 PENN 2024-10-18 71 17.8752 Post-Earnings
2024-08-08 10:08:22 PENN 2024-10-18 71 17.8752 Post-Earnings
2024-08-08 10:04:49 PENN 2024-08-16 8 18.345 Post-Earnings
2024-08-08 10:04:28 PENN 2024-08-16 8 18.305 Post-Earnings
2024-08-08 10:04:06 PENN 2024-10-18 71 18.245 Post-Earnings
2024-08-08 10:04:06 PENN 2024-10-18 71 18.255 Post-Earnings
2024-08-08 10:04:06 PENN 2024-10-18 71 18.245 Post-Earnings
2024-08-08 09:55:12 PENN 2024-10-18 71 18.19 Post-Earnings
2024-08-08 09:54:47 PENN 2024-09-20 43 18.2 Post-Earnings
2024-08-08 09:53:55 PENN 2024-08-16 8 18.07 Post-Earnings
2024-08-08 09:49:25 PENN 2024-08-16 8 18.1027 Post-Earnings
2024-08-08 09:38:23 PENN 2024-08-16 8 17.555 Post-Earnings
2024-08-07 15:59:43 PENN 2024-08-16 9 17.265 Pre-Earnings
2024-08-07 15:59:41 PENN 2024-08-16 9 17.265 Pre-Earnings
2024-08-07 15:59:26 PENN 2024-08-16 9 17.245 Pre-Earnings
2024-08-07 15:59:26 PENN 2024-08-16 9 17.245 Pre-Earnings
2024-08-07 15:58:57 PENN 2024-08-16 9 17.255 Pre-Earnings
2024-08-07 15:58:55 PENN 2024-08-16 9 17.255 Pre-Earnings
2024-08-07 15:57:30 PENN 2024-08-16 9 17.235 Pre-Earnings
2024-08-07 15:57:08 PENN 2024-08-16 9 17.245 Pre-Earnings
2024-08-07 15:56:49 PENN 2024-08-16 9 17.225 Pre-Earnings
2024-08-07 15:56:49 PENN 2024-08-16 9 17.225 Pre-Earnings
2024-08-07 15:52:40 PENN 2024-09-20 44 17.295 Pre-Earnings
2024-08-07 15:52:40 PENN 2024-09-20 44 17.295 Pre-Earnings
2024-08-07 15:17:44 PENN 2024-08-09 2 17.435 Pre-Earnings
2024-08-07 15:17:45 PENN 2024-08-09 2 17.435 Pre-Earnings
2024-08-07 15:17:06 PENN 2024-08-09 2 17.405 Pre-Earnings
2024-08-07 15:06:43 PENN 2024-08-16 9 17.475 Pre-Earnings
2024-08-07 13:31:00 PENN 2024-09-20 44 17.32 Pre-Earnings
2024-08-07 13:08:38 PENN 2024-08-09 2 17.295 Pre-Earnings
2024-08-07 10:10:18 PENN 2024-08-16 9 17.735 Pre-Earnings
2024-08-06 15:40:51 PENN 2024-10-18 73 17.7149
2024-08-06 14:22:52 PENN 2024-08-09 3 17.815
2024-08-06 10:26:26 PENN 2024-08-16 10 17.34
2024-08-06 10:26:04 PENN 2024-08-16 10 17.3447
2024-08-05 13:55:54 PENN 2024-08-16 11 16.925
2024-08-02 12:58:41 PENN 2024-08-16 14 18.245
2024-08-02 09:41:29 PENN 2024-08-16 14 18.11
2024-08-02 09:41:29 PENN 2024-08-16 14 18.195
2024-08-02 09:41:29 PENN 2024-08-16 14 18.19
2024-08-01 15:33:32 PENN 2025-06-20 323 18.905
2024-08-01 15:33:32 PENN 2025-06-20 323 18.925
2024-08-01 15:32:45 PENN 2025-06-20 323 18.895
2024-08-01 14:51:49 PENN 2024-10-18 78 18.895
2024-08-01 14:06:01 PENN 2025-06-20 323 18.995
2024-08-01 13:02:58 PENN 2024-10-18 78 18.915
2024-08-01 13:02:58 PENN 2024-10-18 78 18.915
2024-08-01 11:44:12 PENN 2024-08-16 15 18.8346
2024-08-01 11:44:12 PENN 2024-08-16 15 18.8346
2024-08-01 09:55:54 PENN 2024-08-23 22 19.3747
2024-07-31 15:55:12 PENN 2024-08-02 2 19.8949
2024-07-31 15:44:20 PENN 2024-09-20 51 19.9341
2024-07-31 15:37:24 PENN 2025-06-20 324 20.055
2024-07-31 15:37:24 PENN 2025-06-20 324 20.0459
2024-07-31 15:08:11 PENN 2024-08-02 2 20.265
2024-07-31 15:06:06 PENN 2024-08-16 16 20.3346
2024-07-31 15:06:07 PENN 2024-08-16 16 20.225
2024-07-31 15:06:07 PENN 2024-08-16 16 20.225
2024-07-31 15:06:06 PENN 2024-08-16 16 20.225
2024-07-31 15:05:52 PENN 2024-10-18 79 20.325
2024-07-31 10:55:46 PENN 2024-08-02 2 19.965
2024-07-31 10:51:16 PENN 2024-08-09 9 19.9546
2024-07-31 10:47:02 PENN 2024-08-02 2 19.905
2024-07-30 15:32:35 PENN 2024-08-02 3 19.505
2024-07-30 15:03:24 PENN 2024-08-16 17 19.455
2024-07-30 13:45:19 PENN 2024-08-02 3 19.385
2024-07-30 12:27:37 PENN 2024-10-18 80 19.315
2024-07-30 12:03:51 PENN 2024-08-16 17 19.295
2024-07-30 11:21:54 PENN 2024-08-09 10 19.625
2024-07-29 13:51:13 PENN 2024-08-09 11 19.855
2024-07-29 13:46:42 PENN 2024-08-02 4 19.825
2024-07-29 12:14:37 PENN 2024-08-16 18 19.955
2024-07-29 11:23:28 PENN 2024-10-18 81 19.875
2024-07-29 11:09:52 PENN 2024-10-18 81 19.8853
2024-07-29 11:09:43 PENN 2024-10-18 81 19.875
2024-07-29 10:06:28 PENN 2024-08-09 11 19.755
2024-07-26 15:20:41 PENN 2024-08-16 21 19.645
2024-07-26 15:20:07 PENN 2024-08-16 21 19.615
2024-07-26 15:11:13 PENN 2024-08-16 21 19.635
2024-07-26 15:10:55 PENN 2024-08-02 7 19.615
2024-07-26 15:10:55 PENN 2024-08-02 7 19.595
2024-07-26 15:07:47 PENN 2024-08-02 7 19.615
2024-07-26 15:07:29 PENN 2024-08-02 7 19.63
2024-07-26 15:05:20 PENN 2024-08-02 7 19.6655
2024-07-26 15:03:11 PENN 2024-08-02 7 19.7
2024-07-26 14:45:53 PENN 2024-08-02 7 19.705
2024-07-26 12:10:45 PENN 2024-10-18 84 19.945
2024-07-26 11:59:22 PENN 2024-08-16 21 19.755
2024-07-26 11:59:11 PENN 2024-08-16 21 19.745
2024-07-26 11:38:40 PENN 2025-01-17 175 19.575
2024-07-26 11:38:40 PENN 2025-01-17 175 19.575
2024-07-26 10:45:40 PENN 2025-01-17 175 19.6954
2024-07-26 10:45:31 PENN 2024-08-02 7 19.675
2024-07-26 10:43:19 PENN 2024-10-18 84 19.625
2024-07-26 10:42:54 PENN 2024-10-18 84 19.585
2024-07-26 10:02:11 PENN 2024-08-02 7 19.5
2024-07-26 09:46:36 PENN 2024-07-26 0 19.5552
2024-07-26 09:46:33 PENN 2024-07-26 0 19.7
2024-07-25 15:32:22 PENN 2024-07-26 1 18.375
2024-07-25 14:33:02 PENN 2024-07-26 1 18.2754
2024-07-25 14:02:36 PENN 2024-08-16 22 18.5816
2024-07-25 13:57:11 PENN 2024-07-26 1 18.675
2024-07-25 13:45:28 PENN 2024-07-26 1 18.685
2024-07-24 15:59:20 PENN 2024-07-26 2 18.135
2024-07-24 13:55:52 PENN 2024-08-30 37 18.545
2024-07-24 13:55:35 PENN 2024-08-30 37 18.515
2024-07-24 13:32:03 PENN 2024-07-26 2 18.545
2024-07-24 09:51:33 PENN 2024-08-16 23 18.85
2024-07-23 15:59:00 PENN 2024-08-16 24 19.005
2024-07-23 15:59:01 PENN 2024-07-26 3 19.015
2024-07-23 15:58:43 PENN 2024-08-16 24 19.025
2024-07-23 15:58:43 PENN 2024-08-16 24 19.025
2024-07-23 15:47:30 PENN 2024-08-16 24 18.915
2024-07-23 15:47:30 PENN 2024-08-16 24 18.915
2024-07-23 15:44:12 PENN 2024-08-16 24 18.875
2024-07-23 15:41:54 PENN 2024-08-16 24 18.945
2024-07-23 15:38:22 PENN 2024-08-16 24 18.945
2024-07-23 15:38:19 PENN 2024-08-16 24 18.895
2024-07-23 15:26:35 PENN 2024-07-26 3 19.015
2024-07-23 15:26:35 PENN 2024-07-26 3 19.015
2024-07-23 12:17:32 PENN 2024-07-26 3 18.755
2024-07-23 12:06:05 PENN 2026-01-16 542 18.715
2024-07-23 10:32:09 PENN 2024-07-26 3 18.675
2024-07-23 10:32:09 PENN 2024-07-26 3 18.675
2024-07-22 13:30:26 PENN 2024-09-20 60 18.755
2024-07-22 13:26:29 PENN 2024-09-20 60 18.725
2024-07-22 13:23:51 PENN 2024-09-20 60 18.635
Other Listings
MX:PENN
DE:PN1 € 16.74
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center