PHUN / Phunware, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 11:16:21 | PHUN | BUY |
|
CALL | 2025-08-15 | 28 | 7.5 | 3.60496 | 108.05 | SIZE > PRIOR OI | MULTI-SWEEP | 174 | 2.13 | 4,340 | ∞ | |
| 2025-07-08 | 15:09:02 | PHUN | 2025-07-18 | 10 | 3.5 | ||||||||||||
| 2025-02-05 | 12:25:04 | PHUN | 2025-02-21 | 16 | 3.95 | ||||||||||||
| 2025-01-17 | 15:00:05 | PHUN | 2025-01-17 | 0 | 5.405 | ||||||||||||
| 2025-01-17 | 15:00:05 | PHUN | 2025-01-17 | 0 | 5.405 | ||||||||||||
| 2025-01-17 | 14:59:54 | PHUN | 2025-01-17 | 0 | 5.42 | ||||||||||||
| 2025-01-16 | 12:18:48 | PHUN | 2025-01-17 | 1 | 5.825 | ||||||||||||
| 2025-01-14 | 12:01:50 | PHUN | 2025-01-17 | 3 | 5.29 | SSR | |||||||||||
| 2025-01-14 | 10:29:20 | PHUN | 2025-02-21 | 38 | 5.48503 | ||||||||||||
| 2025-01-14 | 10:05:48 | PHUN | 2025-01-17 | 3 | 5.645 | ||||||||||||
| 2025-01-14 | 09:49:34 | PHUN | 2025-02-21 | 38 | 5.545 | ||||||||||||
| 2025-01-13 | 15:25:20 | PHUN | 2025-01-17 | 4 | 5.8 | ||||||||||||
| 2025-01-13 | 15:13:02 | PHUN | 2025-01-17 | 4 | 5.675 | ||||||||||||
| 2025-01-13 | 14:57:37 | PHUN | 2025-01-17 | 4 | 5.595 | ||||||||||||
| 2025-01-13 | 14:57:23 | PHUN | 2025-01-17 | 4 | 5.58997 | ||||||||||||
| 2025-01-13 | 09:50:03 | PHUN | 2025-01-17 | 4 | 5.13506 | ||||||||||||
| 2025-01-13 | 09:50:03 | PHUN | 2025-01-17 | 4 | 5.135 | ||||||||||||
| 2025-01-13 | 09:34:34 | PHUN | 2025-01-17 | 4 | 5.075 | ||||||||||||
| 2025-01-03 | 15:11:10 | PHUN | 2025-01-17 | 14 | 5.565 | ||||||||||||
| 2024-12-23 | 15:57:06 | PHUN | 2025-01-17 | 25 | 4.325 | ||||||||||||
| 2024-12-23 | 15:57:06 | PHUN | 2025-01-17 | 25 | 4.325 | ||||||||||||
| 2024-12-23 | 10:10:31 | PHUN | 2025-01-17 | 25 | 4.23096 | ||||||||||||
| 2024-12-18 | 11:53:22 | PHUN | 2024-12-20 | 2 | 4.35 | ||||||||||||
| 2024-12-13 | 12:28:53 | PHUN | 2025-01-17 | 35 | 4.42026 | ||||||||||||
| 2024-12-13 | 09:49:24 | PHUN | 2025-01-17 | 35 | 4.435 | ||||||||||||
| 2024-12-12 | 15:34:05 | PHUN | 2025-01-17 | 36 | 4.48523 | ||||||||||||
| 2024-11-19 | 15:01:45 | PHUN | 2025-01-17 | 59 | 4.49 | ||||||||||||
| 2024-11-18 | 11:06:17 | PHUN | 2025-01-17 | 60 | 4.41 | SSR | |||||||||||
| 2024-11-18 | 09:39:45 | PHUN | 2025-01-17 | 60 | 4.485 | SSR | |||||||||||
| 2024-11-18 | 09:39:45 | PHUN | 2025-01-17 | 60 | 4.485 | SSR | |||||||||||
| 2024-11-18 | 09:38:34 | PHUN | 2025-01-17 | 60 | 4.465 | SSR | |||||||||||
| 2024-11-14 | 15:39:57 | PHUN | 2024-12-20 | 36 | 4.855 | ||||||||||||
| 2024-11-14 | 15:39:57 | PHUN | 2024-12-20 | 36 | 4.855 | ||||||||||||
| 2024-11-14 | 15:39:57 | PHUN | 2024-12-20 | 36 | 4.855 | ||||||||||||
| 2024-11-13 | 15:58:52 | PHUN | 2024-12-20 | 37 | 5.005 | SSR | |||||||||||
| 2024-11-13 | 13:53:03 | PHUN | 2024-11-15 | 2 | 5.2 | SSR | |||||||||||
| 2024-11-13 | 09:58:45 | PHUN | 2024-12-20 | 37 | 5.31 | SSR | |||||||||||
| 2024-11-08 | 13:27:27 | PHUN | 2024-11-15 | 7 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:18:03 | PHUN | 2025-01-17 | 72 | 7.02 | SSR | |||||||||||
| 2024-11-05 | 14:55:00 | PHUN | 2024-11-15 | 10 | 6.295 | SSR | |||||||||||
| 2024-11-05 | 14:54:53 | PHUN | 2024-12-20 | 45 | 6.305 | SSR | |||||||||||
| 2024-11-01 | 13:15:00 | PHUN | 2024-11-15 | 14 | 6.57566 | SSR | |||||||||||
| 2024-11-01 | 11:14:35 | PHUN | 2024-11-15 | 14 | 7.01523 | SSR | |||||||||||
| 2024-02-26 | 11:26:03 | PHUN | 2024-09-20 | 207 | 0.1812 | SSR | |||||||||||
| 2024-02-26 | 10:17:44 | PHUN | 2024-03-01 | 4 | 0.16375 | SSR | |||||||||||
| 2024-02-26 | 10:17:44 | PHUN | 2024-03-01 | 4 | 0.16375 | SSR | |||||||||||
| 2024-02-23 | 15:55:03 | PHUN | 2024-09-20 | 210 | 0.1889 | SSR | |||||||||||
| 2024-02-23 | 15:54:54 | PHUN | 2024-09-20 | 210 | 0.18855 | SSR | |||||||||||
| 2024-02-23 | 15:54:54 | PHUN | 2024-09-20 | 210 | 0.18855 | SSR | |||||||||||
| 2024-02-23 | 14:02:35 | PHUN | 2024-09-20 | 210 | 0.18225 | SSR | |||||||||||
| 2024-02-23 | 11:20:15 | PHUN | 2024-09-20 | 210 | 0.1924 | SSR | |||||||||||
| 2024-02-23 | 11:14:15 | PHUN | 2024-09-20 | 210 | 0.19545 | SSR | |||||||||||
| 2024-02-23 | 11:11:57 | PHUN | 2024-09-20 | 210 | 0.19605 | SSR | |||||||||||
| 2024-02-23 | 11:10:20 | PHUN | 2024-09-20 | 210 | 0.19605 | SSR | |||||||||||
| 2024-02-23 | 11:08:07 | PHUN | 2024-09-20 | 210 | 0.19605 | SSR | |||||||||||
| 2024-02-23 | 11:07:08 | PHUN | 2024-09-20 | 210 | 0.19615 | SSR | |||||||||||
| 2024-02-23 | 11:06:31 | PHUN | 2024-09-20 | 210 | 0.19795 | SSR | |||||||||||
| 2024-02-23 | 11:01:43 | PHUN | 2024-09-20 | 210 | 0.1944 | SSR | |||||||||||
| 2024-02-23 | 11:01:43 | PHUN | 2024-09-20 | 210 | 0.1944 | SSR | |||||||||||
| 2024-02-23 | 09:33:18 | PHUN | 2025-01-17 | 329 | 0.172457 | SSR | |||||||||||
| 2024-02-21 | 10:19:27 | PHUN | 2024-09-20 | 212 | 0.27075 | ||||||||||||
| 2024-02-21 | 09:47:51 | PHUN | 2025-01-17 | 331 | 0.26395 | ||||||||||||
| 2024-02-20 | 10:17:07 | PHUN | 2025-01-17 | 332 | 0.27735 | ||||||||||||
| 2024-02-20 | 10:17:07 | PHUN | 2025-01-17 | 332 | 0.27735 | ||||||||||||
| 2024-02-16 | 10:29:13 | PHUN | 2024-09-20 | 217 | 0.29215 | ||||||||||||
| 2024-02-15 | 09:32:17 | PHUN | 2024-03-01 | 15 | 0.334299 | ||||||||||||
| 2024-02-15 | 09:32:17 | PHUN | 2024-03-01 | 15 | 0.334299 | ||||||||||||
| 2024-02-12 | 10:14:49 | PHUN | 2025-01-17 | 340 | 0.3268 | SSR | |||||||||||
| 2024-02-12 | 09:48:11 | PHUN | 2024-03-15 | 32 | 0.32515 | SSR | |||||||||||
| 2024-02-08 | 11:56:44 | PHUN | 2024-02-16 | 8 | 0.34265 | SSR | |||||||||||
| 2024-02-07 | 11:52:41 | PHUN | 2024-02-09 | 2 | 0.3213 | SSR | |||||||||||
| 2024-02-06 | 15:14:10 | PHUN | 2024-03-15 | 38 | 0.3863 | SSR | |||||||||||
| 2024-02-06 | 09:45:40 | PHUN | 2024-03-15 | 38 | 0.42645 | ||||||||||||
| 2024-02-06 | 09:40:51 | PHUN | 2024-02-09 | 3 | 0.43245 | ||||||||||||
| 2024-02-06 | 09:40:38 | PHUN | 2024-02-09 | 3 | 0.4327 | ||||||||||||
| 2024-01-29 | 14:44:36 | PHUN | 2024-03-15 | 46 | 0.29855 | SSR | |||||||||||
| 2024-01-29 | 14:44:24 | PHUN | 2024-03-15 | 46 | 0.29855 | SSR | |||||||||||
| 2024-01-29 | 14:44:24 | PHUN | 2024-03-15 | 46 | 0.29855 | SSR | |||||||||||
| 2024-01-29 | 12:38:48 | PHUN | 2024-03-01 | 32 | 0.309 | SSR | |||||||||||
| 2024-01-29 | 12:38:48 | PHUN | 2024-03-01 | 32 | 0.309 | SSR | |||||||||||
| 2024-01-29 | 12:01:38 | PHUN | 2024-02-23 | 25 | 0.29285 | ||||||||||||
| 2024-01-29 | 11:07:00 | PHUN | 2024-02-16 | 18 | 0.30195 | ||||||||||||
| 2024-01-29 | 10:33:39 | PHUN | 2024-02-16 | 18 | 0.30665 | ||||||||||||
| 2024-01-26 | 13:40:31 | PHUN | 2024-09-20 | 238 | 0.31205 | SSR | |||||||||||
| 2024-01-26 | 13:04:26 | PHUN | 2024-03-15 | 49 | 0.30735 | SSR | |||||||||||
| 2024-01-26 | 13:04:26 | PHUN | 2024-03-15 | 49 | 0.30735 | SSR | |||||||||||
| 2024-01-24 | 11:04:54 | PHUN | 2025-01-17 | 359 | 0.42295 | SSR | |||||||||||
| 2024-01-24 | 11:04:46 | PHUN | 2024-03-15 | 51 | 0.423655 | SSR | |||||||||||
| 2024-01-24 | 11:04:46 | PHUN | 2024-03-15 | 51 | 0.42365 | SSR | |||||||||||
| 2024-01-24 | 11:04:18 | PHUN | 2024-01-26 | 2 | 0.42995 | SSR | |||||||||||
| 2024-01-24 | 11:04:11 | PHUN | 2024-06-21 | 149 | 0.42645 | SSR | |||||||||||
| 2024-01-24 | 11:04:08 | PHUN | 2024-06-21 | 149 | 0.424365 | SSR | |||||||||||
| 2024-01-24 | 11:04:08 | PHUN | 2024-06-21 | 149 | 0.424307 | SSR | |||||||||||
| 2024-01-24 | 10:59:21 | PHUN | 2024-02-16 | 23 | 0.3753 | SSR | |||||||||||
| 2024-01-24 | 09:30:49 | PHUN | 2024-01-26 | 2 | 0.38145 | SSR | |||||||||||
| 2024-01-23 | 15:47:40 | PHUN | 2024-03-15 | 52 | 0.4269 | ||||||||||||
| 2024-01-23 | 15:16:15 | PHUN | 2024-02-16 | 24 | 0.43445 | ||||||||||||
| 2024-01-23 | 14:31:57 | PHUN | 2024-01-26 | 3 | 0.43255 | ||||||||||||
| 2024-01-23 | 14:31:57 | PHUN | 2024-01-26 | 3 | 0.43255 | ||||||||||||
| 2024-01-23 | 13:29:35 | PHUN | 2025-01-17 | 360 | 0.45745 | ||||||||||||
| 2024-01-23 | 13:26:45 | PHUN | 2025-01-17 | 360 | 0.457947 | ||||||||||||
| 2024-01-23 | 13:26:28 | PHUN | 2025-01-17 | 360 | 0.4577 | ||||||||||||
| 2024-01-23 | 13:26:25 | PHUN | 2024-01-26 | 3 | 0.457649 | ||||||||||||
| 2024-01-23 | 13:26:28 | PHUN | 2025-01-17 | 360 | 0.4577 | ||||||||||||
| 2024-01-23 | 11:45:47 | PHUN | 2024-06-21 | 150 | 0.42985 | ||||||||||||
| 2024-01-23 | 11:38:46 | PHUN | 2024-02-16 | 24 | 0.42725 | ||||||||||||
| 2024-01-23 | 11:38:46 | PHUN | 2024-02-16 | 24 | 0.42725 | ||||||||||||
| 2024-01-23 | 11:38:24 | PHUN | 2025-01-17 | 360 | 0.43175 | ||||||||||||
| 2024-01-23 | 11:29:41 | PHUN | 2025-01-17 | 360 | 0.4334 | ||||||||||||
| 2024-01-23 | 10:56:38 | PHUN | 2025-01-17 | 360 | 0.436236 | ||||||||||||
| 2024-01-23 | 10:30:01 | PHUN | 2024-06-21 | 150 | 0.43645 | ||||||||||||
| 2024-01-23 | 10:29:54 | PHUN | 2024-06-21 | 150 | 0.43605 | ||||||||||||
| 2024-01-23 | 10:29:54 | PHUN | 2024-06-21 | 150 | 0.43605 | ||||||||||||
| 2024-01-23 | 10:29:54 | PHUN | 2024-06-21 | 150 | 0.43605 | ||||||||||||
| 2024-01-23 | 10:02:43 | PHUN | 2024-02-23 | 31 | 0.41025 | ||||||||||||
| 2024-01-23 | 10:00:17 | PHUN | 2025-01-17 | 360 | 0.4217 | ||||||||||||
| 2024-01-23 | 10:00:11 | PHUN | 2025-01-17 | 360 | 0.42305 | ||||||||||||
| 2024-01-23 | 10:00:11 | PHUN | 2025-01-17 | 360 | 0.42305 | ||||||||||||
| 2024-01-23 | 10:00:11 | PHUN | 2025-01-17 | 360 | 0.42305 | ||||||||||||
| 2024-01-23 | 09:59:56 | PHUN | 2025-01-17 | 360 | 0.42545 | ||||||||||||
| 2024-01-23 | 09:59:56 | PHUN | 2025-01-17 | 360 | 0.42545 | ||||||||||||
| 2024-01-23 | 09:59:56 | PHUN | 2025-01-17 | 360 | 0.42545 | ||||||||||||
| 2024-01-23 | 09:51:38 | PHUN | 2024-01-26 | 3 | 0.43975 | ||||||||||||
| 2024-01-23 | 09:44:49 | PHUN | 2024-01-26 | 3 | 0.4463 | ||||||||||||
| 2024-01-23 | 09:42:02 | PHUN | 2024-01-26 | 3 | 0.4588 | ||||||||||||
| 2024-01-23 | 09:42:02 | PHUN | 2024-01-26 | 3 | 0.4588 | ||||||||||||
| 2024-01-23 | 09:40:02 | PHUN | 2024-01-26 | 3 | 0.461248 | ||||||||||||
| 2024-01-23 | 09:39:16 | PHUN | 2024-01-26 | 3 | 0.4791 | ||||||||||||
| 2024-01-23 | 09:30:03 | PHUN | 2025-01-17 | 360 | 0.44645 | ||||||||||||
| 2024-01-22 | 12:39:15 | PHUN | 2024-01-26 | 4 | 0.3558 | SSR | |||||||||||
| 2024-01-22 | 12:33:50 | PHUN | 2024-01-26 | 4 | 0.34905 | SSR | |||||||||||
| 2024-01-22 | 12:06:13 | PHUN | 2024-03-15 | 53 | 0.36005 | SSR | |||||||||||
| 2024-01-22 | 11:17:59 | PHUN | 2024-01-26 | 4 | 0.3707 | SSR | |||||||||||
| 2024-01-22 | 11:17:59 | PHUN | 2024-01-26 | 4 | 0.3707 | SSR | |||||||||||
| 2024-01-22 | 11:15:09 | PHUN | 2024-01-26 | 4 | 0.372285 | SSR | |||||||||||
| 2024-01-22 | 10:36:56 | PHUN | 2024-03-15 | 53 | 0.3336 | SSR | |||||||||||
| 2024-01-22 | 09:38:34 | PHUN | 2024-06-21 | 151 | 0.3034 | SSR | |||||||||||
| 2024-01-22 | 09:38:30 | PHUN | 2024-06-21 | 151 | 0.30285 | SSR | |||||||||||
| 2024-01-22 | 09:30:36 | PHUN | 2024-01-26 | 4 | 0.295779 | SSR | |||||||||||
| 2024-01-19 | 10:25:42 | PHUN | 2024-03-15 | 56 | 0.22945 | SSR | |||||||||||
| 2024-01-19 | 10:25:42 | PHUN | 2024-03-15 | 56 | 0.22945 | SSR | |||||||||||
| 2024-01-19 | 10:25:32 | PHUN | 2024-02-02 | 14 | 0.2297 | SSR | |||||||||||
| 2024-01-19 | 10:25:25 | PHUN | 2024-02-16 | 28 | 0.227399 | SSR | |||||||||||
| 2024-01-19 | 10:25:12 | PHUN | 2024-02-16 | 28 | 0.23505 | SSR | |||||||||||
| 2024-01-19 | 10:24:56 | PHUN | 2024-02-16 | 28 | 0.23535 | SSR | |||||||||||
| 2024-01-19 | 10:24:40 | PHUN | 2024-02-16 | 28 | 0.23605 | SSR | |||||||||||
| 2024-01-19 | 10:24:23 | PHUN | 2024-02-16 | 28 | 0.238398 | SSR | |||||||||||
| 2024-01-19 | 10:24:07 | PHUN | 2024-02-16 | 28 | 0.23865 | SSR | |||||||||||
| 2024-01-19 | 10:23:53 | PHUN | 2024-02-16 | 28 | 0.23915 | SSR | |||||||||||
| 2024-01-19 | 10:23:40 | PHUN | 2024-02-16 | 28 | 0.23795 | SSR | |||||||||||
| 2024-01-19 | 10:23:23 | PHUN | 2024-02-16 | 28 | 0.23695 | SSR | |||||||||||
| 2024-01-19 | 10:23:02 | PHUN | 2024-02-16 | 28 | 0.24155 | SSR | |||||||||||
| 2024-01-19 | 10:18:00 | PHUN | 2024-01-26 | 7 | 0.23055 | SSR | |||||||||||
| 2024-01-19 | 10:18:00 | PHUN | 2024-01-26 | 7 | 0.23055 | SSR | |||||||||||
| 2024-01-19 | 10:18:00 | PHUN | 2024-01-26 | 7 | 0.23055 | SSR | |||||||||||
| 2024-01-18 | 11:30:01 | PHUN | 2024-01-26 | 8 | 0.24455 | SSR | |||||||||||
| 2024-01-17 | 13:06:15 | PHUN | 2025-01-17 | 366 | 0.18915 | SSR | |||||||||||
| 2024-01-17 | 12:32:01 | PHUN | 2025-01-17 | 366 | 0.1846 | SSR | |||||||||||
| 2024-01-17 | 12:30:30 | PHUN | 2025-01-17 | 366 | 0.18455 | SSR | |||||||||||
| 2024-01-17 | 09:36:37 | PHUN | 2024-01-19 | 2 | 0.18055 | SSR | |||||||||||
| 2024-01-16 | 15:55:07 | PHUN | 2024-01-19 | 3 | 0.42955 | ||||||||||||
| 2024-01-16 | 15:55:07 | PHUN | 2024-01-19 | 3 | 0.42955 | ||||||||||||
| 2024-01-16 | 15:55:07 | PHUN | 2024-01-19 | 3 | 0.42955 | ||||||||||||
| 2024-01-16 | 15:54:22 | PHUN | 2024-01-19 | 3 | 0.43295 | ||||||||||||
| 2024-01-16 | 15:54:22 | PHUN | 2024-01-19 | 3 | 0.43295 | ||||||||||||
| 2024-01-16 | 15:53:14 | PHUN | 2024-01-19 | 3 | 0.43205 | ||||||||||||
| 2024-01-16 | 15:53:14 | PHUN | 2024-01-19 | 3 | 0.43205 | ||||||||||||
| 2024-01-16 | 15:53:14 | PHUN | 2024-01-19 | 3 | 0.43205 | ||||||||||||
| 2024-01-16 | 15:53:14 | PHUN | 2024-01-19 | 3 | 0.43205 | ||||||||||||
| 2024-01-16 | 15:53:03 | PHUN | 2024-01-19 | 3 | 0.43325 | ||||||||||||
| 2024-01-16 | 15:53:03 | PHUN | 2024-01-19 | 3 | 0.43325 | ||||||||||||
| 2024-01-16 | 15:51:43 | PHUN | 2024-01-19 | 3 | 0.4386 | ||||||||||||
| 2024-01-16 | 15:51:33 | PHUN | 2024-01-19 | 3 | 0.43735 | ||||||||||||
| 2024-01-16 | 15:51:32 | PHUN | 2024-01-19 | 3 | 0.4383 | ||||||||||||
| 2024-01-16 | 15:51:32 | PHUN | 2024-01-19 | 3 | 0.4383 | ||||||||||||
| 2024-01-16 | 15:51:17 | PHUN | 2024-01-19 | 3 | 0.43845 | ||||||||||||
| 2024-01-16 | 15:51:14 | PHUN | 2024-01-19 | 3 | 0.4384 | ||||||||||||
| 2024-01-16 | 15:09:26 | PHUN | 2024-01-19 | 3 | 0.39215 | ||||||||||||
| 2024-01-16 | 15:09:26 | PHUN | 2024-01-19 | 3 | 0.39215 | ||||||||||||
| 2024-01-16 | 14:29:24 | PHUN | 2024-03-15 | 59 | 0.363734 | ||||||||||||
| 2024-01-16 | 10:48:18 | PHUN | 2024-01-19 | 3 | 0.2277 | ||||||||||||
| 2024-01-16 | 10:46:36 | PHUN | 2024-01-19 | 3 | 0.22345 | ||||||||||||
| 2024-01-16 | 10:40:13 | PHUN | 2024-01-19 | 3 | 0.20995 | ||||||||||||
| 2023-07-28 | 14:39:59 | PHUN | 2023-12-15 | 140 | 0.37375 | SSR | |||||||||||
| 2023-07-21 | 11:51:02 | PHUN | 2023-08-04 | 14 | 0.40135 | ||||||||||||
| 2023-07-21 | 10:05:06 | PHUN | 2023-07-28 | 7 | 0.4687 | ||||||||||||
| 2023-05-11 | 14:22:12 | PHUN | 2023-05-19 | 8 | 0.6491 | Pre-Earnings | |||||||||||
| 2022-11-11 | 11:59:26 | PHUN | 2022-11-25 | 14 | 1.345 | Post-Earnings | |||||||||||
| 2022-11-07 | 13:59:58 | PHUN | 2022-11-18 | 11 | 1.575 | ||||||||||||
| 2022-11-07 | 13:39:40 | PHUN | 2022-11-18 | 11 | 1.475 | ||||||||||||
| 2022-09-16 | 11:02:45 | PHUN | 2022-10-21 | 35 | 1.765 | SSR | |||||||||||
| 2022-09-14 | 11:14:01 | PHUN | 2022-09-23 | 9 | 1.695 | ||||||||||||
| 2022-07-22 | 14:46:58 | PHUN | 2022-08-19 | 28 | 1.525 | SSR | |||||||||||
| 2022-07-21 | 14:43:46 | PHUN | 2022-07-29 | 8 | 1.765 | ||||||||||||
| 2022-07-21 | 14:40:25 | PHUN | 2022-07-29 | 8 | 1.795 | ||||||||||||
| 2022-07-21 | 11:10:57 | PHUN | 2022-08-19 | 29 | 1.535 | ||||||||||||
| 2022-07-21 | 10:45:20 | PHUN | 2022-08-19 | 29 | 1.615 |
