PZZA / Papa John's International, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 09:55:10 | PZZA | SELL |
|
CALL | 2025-09-19 | 17 | 47.5 | 48.115 | -1.28 | MULTI-SWEEP | 1582 | 0.71 | 85,055 | 0.49 | ||
| 2025-08-28 | 14:20:11 | PZZA | 2025-09-19 | 22 | 48.545 | ||||||||||||
| 2025-08-28 | 13:17:00 | PZZA | 2025-09-19 | 22 | 49.165 | ||||||||||||
| 2025-08-28 | 12:15:58 | PZZA | 2025-09-19 | 22 | 48.255 | ||||||||||||
| 2025-08-28 | 12:15:58 | PZZA | 2025-09-19 | 22 | 48.255 | ||||||||||||
| 2025-08-28 | 10:06:02 | PZZA | 2025-09-19 | 22 | 49.0107 | ||||||||||||
| 2025-08-28 | 10:04:56 | PZZA | 2025-09-19 | 22 | 48.7946 | ||||||||||||
| 2025-08-28 | 10:04:56 | PZZA | 2025-09-19 | 22 | 48.9549 | ||||||||||||
| 2025-08-27 | 11:46:11 | PZZA | 2025-09-19 | 23 | 48.7 | ||||||||||||
| 2025-08-25 | 15:40:38 | PZZA | 2025-09-19 | 25 | 47.925 | ||||||||||||
| 2025-08-22 | 12:26:02 | PZZA | 2025-09-19 | 28 | 45.31 | ||||||||||||
| 2025-08-22 | 12:26:02 | PZZA | 2025-09-19 | 28 | 45.9495 | ||||||||||||
| 2025-08-21 | 10:45:54 | PZZA | 2025-10-17 | 57 | 44.265 | ||||||||||||
| 2025-08-18 | 09:43:06 | PZZA | 2025-09-19 | 32 | 46.2699 | ||||||||||||
| 2025-08-07 | 10:45:40 | PZZA | 2025-09-19 | 43 | 43.8802 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:25:11 | PZZA | 2025-09-19 | 43 | 43.93 | Post-Earnings | |||||||||||
| 2025-08-04 | 10:16:43 | PZZA | 2025-09-19 | 46 | 39.85 | ||||||||||||
| 2025-08-04 | 10:06:57 | PZZA | 2025-09-19 | 46 | 40.115 | ||||||||||||
| 2025-07-31 | 12:10:08 | PZZA | 2025-09-19 | 50 | 42.57 | ||||||||||||
| 2025-07-31 | 12:10:08 | PZZA | 2025-09-19 | 50 | 42.57 | ||||||||||||
| 2025-07-30 | 09:43:53 | PZZA | 2025-09-19 | 51 | 43.075 | ||||||||||||
| 2025-07-24 | 14:08:49 | PZZA | 2026-01-16 | 176 | 43.79 | ||||||||||||
| 2025-07-17 | 15:50:00 | PZZA | 2025-09-19 | 64 | 44.0252 | ||||||||||||
| 2025-07-17 | 12:49:37 | PZZA | 2025-09-19 | 64 | 43.975 | ||||||||||||
| 2025-07-17 | 12:49:37 | PZZA | 2025-09-19 | 64 | 43.975 | ||||||||||||
| 2025-07-17 | 11:30:45 | PZZA | 2025-09-19 | 64 | 44.0451 | ||||||||||||
| 2025-07-17 | 11:30:45 | PZZA | 2025-09-19 | 64 | 44.045 | ||||||||||||
| 2025-06-26 | 12:59:03 | PZZA | 2025-07-18 | 22 | 48.6715 | ||||||||||||
| 2025-06-20 | 13:15:07 | PZZA | 2025-07-18 | 28 | 49.4601 | ||||||||||||
| 2025-06-17 | 14:57:17 | PZZA | 2025-06-20 | 3 | 49.075 | ||||||||||||
| 2025-06-11 | 15:57:48 | PZZA | 2025-07-18 | 37 | 51.395 | ||||||||||||
| 2025-06-11 | 15:22:22 | PZZA | 2025-07-18 | 37 | 52.81 | ||||||||||||
| 2025-06-11 | 15:22:22 | PZZA | 2025-07-18 | 37 | 52.8148 | ||||||||||||
| 2025-06-11 | 14:53:02 | PZZA | 2025-07-18 | 37 | 53.74 | ||||||||||||
| 2025-06-11 | 14:36:05 | PZZA | 2025-06-20 | 9 | 54.1185 | ||||||||||||
| 2025-06-11 | 14:35:47 | PZZA | 2025-06-20 | 9 | 53.8438 | ||||||||||||
| 2025-06-05 | 14:23:20 | PZZA | 2025-06-20 | 15 | 47.1997 | ||||||||||||
| 2025-06-05 | 11:02:27 | PZZA | 2025-06-20 | 15 | 47.69 | ||||||||||||
| 2025-06-05 | 11:02:27 | PZZA | 2025-06-20 | 15 | 47.7101 | ||||||||||||
| 2025-05-07 | 12:52:21 | PZZA | 2025-05-16 | 9 | 34.06 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:34:06 | PZZA | 2025-05-16 | 17 | 33.35 | ||||||||||||
| 2025-04-14 | 11:55:06 | PZZA | 2025-05-16 | 32 | 30.5847 | ||||||||||||
| 2025-04-14 | 11:55:06 | PZZA | 2025-05-16 | 32 | 30.5847 | ||||||||||||
| 2025-03-31 | 09:44:28 | PZZA | 2025-04-17 | 17 | 39.555 | ||||||||||||
| 2025-03-18 | 09:31:15 | PZZA | 2025-03-21 | 3 | 46.1455 | ||||||||||||
| 2025-03-17 | 12:13:24 | PZZA | 2025-03-21 | 4 | 46.09 | ||||||||||||
| 2025-03-14 | 13:21:50 | PZZA | 2025-04-17 | 34 | 43.4707 | ||||||||||||
| 2025-03-12 | 12:10:07 | PZZA | 2025-04-17 | 36 | 44.9015 | ||||||||||||
| 2025-03-12 | 12:10:07 | PZZA | 2025-04-17 | 36 | 44.9001 | ||||||||||||
| 2025-03-12 | 10:59:15 | PZZA | 2025-04-17 | 36 | 44.57 | ||||||||||||
| 2025-03-10 | 10:59:28 | PZZA | 2025-04-17 | 38 | 49.4999 | ||||||||||||
| 2025-03-07 | 12:19:36 | PZZA | 2025-04-17 | 41 | 47.9995 | ||||||||||||
| 2025-03-07 | 12:19:36 | PZZA | 2025-04-17 | 41 | 48.0 | ||||||||||||
| 2025-03-06 | 11:32:04 | PZZA | 2025-04-17 | 42 | 46.165 | ||||||||||||
| 2025-03-04 | 11:29:38 | PZZA | 2025-07-18 | 136 | 45.815 | ||||||||||||
| 2025-03-04 | 11:29:08 | PZZA | 2025-07-18 | 136 | 45.7602 | ||||||||||||
| 2025-03-03 | 12:53:48 | PZZA | 2025-04-17 | 45 | 44.785 | ||||||||||||
| 2025-03-03 | 11:53:55 | PZZA | 2025-04-17 | 45 | 44.9556 | ||||||||||||
| 2025-03-03 | 10:00:18 | PZZA | 2025-03-21 | 18 | 44.18 | ||||||||||||
| 2025-02-20 | 09:52:16 | PZZA | 2025-04-17 | 56 | 48.63 | ||||||||||||
| 2025-02-20 | 09:52:16 | PZZA | 2025-04-17 | 56 | 48.63 | ||||||||||||
| 2025-02-19 | 09:47:47 | PZZA | 2025-04-17 | 57 | 49.16 | ||||||||||||
| 2025-02-19 | 09:47:47 | PZZA | 2025-04-17 | 57 | 49.16 | ||||||||||||
| 2025-02-13 | 14:17:16 | PZZA | 2025-04-17 | 63 | 49.995 | ||||||||||||
| 2025-02-13 | 13:54:19 | PZZA | 2025-04-17 | 63 | 52.3529 | ||||||||||||
| 2025-02-13 | 13:47:25 | PZZA | 2025-02-21 | 8 | 50.545 | ||||||||||||
| 2025-02-13 | 12:41:36 | PZZA | 2025-02-21 | 8 | 47.39 | ||||||||||||
| 2025-02-13 | 10:27:08 | PZZA | 2025-07-18 | 155 | 44.15 | ||||||||||||
| 2025-02-13 | 10:27:08 | PZZA | 2025-07-18 | 155 | 44.15 | ||||||||||||
| 2025-02-13 | 10:24:44 | PZZA | 2025-07-18 | 155 | 44.115 | ||||||||||||
| 2025-02-13 | 10:24:44 | PZZA | 2025-07-18 | 155 | 44.335 | ||||||||||||
| 2025-02-13 | 10:22:21 | PZZA | 2025-04-17 | 63 | 43.8036 | ||||||||||||
| 2025-02-13 | 10:22:22 | PZZA | 2025-04-17 | 63 | 43.935 | ||||||||||||
| 2025-02-13 | 10:22:22 | PZZA | 2025-04-17 | 63 | 43.935 | ||||||||||||
| 2025-02-12 | 13:19:09 | PZZA | 2025-04-17 | 64 | 43.7451 | ||||||||||||
| 2025-02-12 | 13:06:36 | PZZA | 2025-02-21 | 9 | 43.96 | ||||||||||||
| 2025-02-12 | 13:06:36 | PZZA | 2025-02-21 | 9 | 43.95 | ||||||||||||
| 2025-02-11 | 15:17:27 | PZZA | 2025-02-21 | 10 | 42.0622 | ||||||||||||
| 2025-02-11 | 14:01:33 | PZZA | 2025-02-21 | 10 | 41.2982 | ||||||||||||
| 2025-02-11 | 12:36:42 | PZZA | 2025-02-21 | 10 | 41.41 | ||||||||||||
| 2025-01-23 | 15:47:19 | PZZA | 2025-02-21 | 29 | 39.715 | ||||||||||||
| 2025-01-23 | 11:34:38 | PZZA | 2025-04-17 | 84 | 40.085 | ||||||||||||
| 2025-01-23 | 11:34:39 | PZZA | 2025-04-17 | 84 | 40.1447 | ||||||||||||
| 2025-01-03 | 11:19:25 | PZZA | 2025-04-17 | 104 | 43.275 | ||||||||||||
| 2025-01-03 | 11:19:25 | PZZA | 2025-04-17 | 104 | 43.275 | ||||||||||||
| 2025-01-03 | 09:50:08 | PZZA | 2025-01-17 | 14 | 43.3001 | ||||||||||||
| 2024-12-31 | 14:36:37 | PZZA | 2025-01-17 | 17 | 41.22 | ||||||||||||
| 2024-12-31 | 10:48:35 | PZZA | 2025-01-17 | 17 | 41.215 | ||||||||||||
| 2024-12-31 | 10:46:20 | PZZA | 2025-01-17 | 17 | 41.26 | ||||||||||||
| 2024-12-31 | 10:46:20 | PZZA | 2025-01-17 | 17 | 41.26 | ||||||||||||
| 2024-12-31 | 10:46:20 | PZZA | 2025-01-17 | 17 | 41.26 | ||||||||||||
| 2024-12-31 | 10:45:32 | PZZA | 2025-01-17 | 17 | 41.26 | ||||||||||||
| 2024-12-31 | 10:45:26 | PZZA | 2025-01-17 | 17 | 41.26 | ||||||||||||
| 2024-12-31 | 10:45:26 | PZZA | 2025-01-17 | 17 | 41.26 | ||||||||||||
| 2024-12-31 | 10:45:26 | PZZA | 2025-01-17 | 17 | 41.26 | ||||||||||||
| 2024-12-20 | 15:01:05 | PZZA | 2024-12-20 | 0 | 38.995 | ||||||||||||
| 2024-12-19 | 09:56:45 | PZZA | 2024-12-20 | 1 | 41.4853 | ||||||||||||
| 2024-12-16 | 14:50:55 | PZZA | 2025-01-17 | 32 | 42.81 | ||||||||||||
| 2024-12-16 | 09:46:54 | PZZA | 2024-12-20 | 4 | 44.095 | ||||||||||||
| 2024-12-12 | 11:27:57 | PZZA | 2024-12-20 | 8 | 46.71 | ||||||||||||
| 2024-12-12 | 10:10:24 | PZZA | 2024-12-20 | 8 | 46.23 | ||||||||||||
| 2024-12-12 | 10:10:24 | PZZA | 2024-12-20 | 8 | 46.23 | ||||||||||||
| 2024-12-12 | 10:10:15 | PZZA | 2024-12-20 | 8 | 46.225 | ||||||||||||
| 2024-12-12 | 10:10:08 | PZZA | 2024-12-20 | 8 | 46.215 | ||||||||||||
| 2024-12-12 | 10:08:33 | PZZA | 2024-12-20 | 8 | 46.12 | ||||||||||||
| 2024-12-12 | 10:08:18 | PZZA | 2024-12-20 | 8 | 46.11 | ||||||||||||
| 2024-12-11 | 15:36:22 | PZZA | 2024-12-20 | 9 | 47.055 | ||||||||||||
| 2024-12-11 | 15:36:22 | PZZA | 2024-12-20 | 9 | 47.055 | ||||||||||||
| 2024-12-11 | 10:02:50 | PZZA | 2024-12-20 | 9 | 47.55 | ||||||||||||
| 2024-12-11 | 10:01:32 | PZZA | 2024-12-20 | 9 | 47.4947 | ||||||||||||
| 2024-12-06 | 14:30:37 | PZZA | 2024-12-20 | 14 | 48.4751 | ||||||||||||
| 2024-12-06 | 13:18:57 | PZZA | 2024-12-20 | 14 | 48.79 | ||||||||||||
| 2024-12-05 | 11:41:09 | PZZA | 2024-12-20 | 15 | 49.365 | ||||||||||||
| 2024-12-05 | 10:35:39 | PZZA | 2025-01-17 | 43 | 49.915 | ||||||||||||
| 2024-12-04 | 11:37:47 | PZZA | 2024-12-20 | 16 | 48.085 | ||||||||||||
| 2024-11-21 | 11:23:12 | PZZA | 2024-12-20 | 29 | 47.625 | ||||||||||||
| 2024-11-21 | 11:23:12 | PZZA | 2024-12-20 | 29 | 47.625 | ||||||||||||
| 2024-11-19 | 13:56:36 | PZZA | 2024-12-20 | 31 | 47.795 | ||||||||||||
| 2024-11-15 | 15:38:53 | PZZA | 2024-11-15 | 0 | 47.125 | ExDiv | |||||||||||
| 2024-11-14 | 15:12:46 | PZZA | 2025-01-17 | 64 | 47.885 | ||||||||||||
| 2024-11-14 | 14:32:16 | PZZA | 2024-12-20 | 36 | 47.785 | ||||||||||||
| 2024-11-14 | 14:32:00 | PZZA | 2025-01-17 | 64 | 47.785 | ||||||||||||
| 2024-11-14 | 14:32:00 | PZZA | 2025-01-17 | 64 | 47.785 | ||||||||||||
| 2024-11-14 | 14:32:00 | PZZA | 2025-01-17 | 64 | 47.785 | ||||||||||||
| 2024-11-14 | 12:37:22 | PZZA | 2024-11-15 | 1 | 48.005 | ||||||||||||
| 2024-11-13 | 11:48:14 | PZZA | 2024-12-20 | 37 | 50.84 | ||||||||||||
| 2024-11-13 | 10:04:43 | PZZA | 2025-01-17 | 65 | 50.0643 | ||||||||||||
| 2024-11-13 | 10:04:43 | PZZA | 2025-01-17 | 65 | 50.065 | ||||||||||||
| 2024-11-13 | 10:04:43 | PZZA | 2025-01-17 | 65 | 50.065 | ||||||||||||
| 2024-11-13 | 09:56:37 | PZZA | 2025-01-17 | 65 | 50.005 | ||||||||||||
| 2024-11-13 | 09:55:11 | PZZA | 2025-01-17 | 65 | 49.9551 | ||||||||||||
| 2024-11-12 | 10:44:33 | PZZA | 2024-11-15 | 3 | 50.965 | ||||||||||||
| 2024-11-12 | 10:16:59 | PZZA | 2024-12-20 | 38 | 51.1623 | ||||||||||||
| 2024-11-12 | 10:16:48 | PZZA | 2024-12-20 | 38 | 51.2801 | ||||||||||||
| 2024-11-11 | 12:01:44 | PZZA | 2024-11-15 | 4 | 54.695 | ||||||||||||
| 2024-11-07 | 12:49:33 | PZZA | 2024-12-20 | 43 | 56.44 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:47:55 | PZZA | 2024-12-20 | 43 | 56.4712 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:42:37 | PZZA | 2024-12-20 | 43 | 55.845 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:34:46 | PZZA | 2024-12-20 | 43 | 56.0699 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:58:51 | PZZA | 2024-11-15 | 8 | 56.46 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:46:44 | PZZA | 2024-11-15 | 9 | 58.9 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:53:33 | PZZA | 2025-01-17 | 72 | 58.47 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:13:40 | PZZA | 2025-01-17 | 72 | 59.1394 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:00:22 | PZZA | 2025-04-17 | 162 | 59.0245 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:00:22 | PZZA | 2025-04-17 | 162 | 59.025 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:55:31 | PZZA | 2024-12-20 | 45 | 57.46 | ||||||||||||
| 2024-11-05 | 10:59:11 | PZZA | 2024-12-20 | 45 | 57.325 | ||||||||||||
| 2024-11-05 | 10:59:11 | PZZA | 2024-12-20 | 45 | 57.325 | ||||||||||||
| 2024-10-17 | 15:23:34 | PZZA | 2024-10-18 | 1 | 54.8183 | ||||||||||||
| 2024-10-17 | 11:24:28 | PZZA | 2024-10-18 | 1 | 54.2352 | ||||||||||||
| 2024-10-09 | 10:50:56 | PZZA | 2024-10-18 | 9 | 49.525 | ||||||||||||
| 2024-10-09 | 10:50:41 | PZZA | 2024-10-18 | 9 | 49.5154 | ||||||||||||
| 2024-10-09 | 10:50:41 | PZZA | 2024-10-18 | 9 | 49.52 | ||||||||||||
| 2024-10-09 | 10:50:41 | PZZA | 2024-10-18 | 9 | 49.52 | ||||||||||||
| 2024-10-09 | 10:50:05 | PZZA | 2024-10-18 | 9 | 49.815 | ||||||||||||
| 2024-10-09 | 10:44:26 | PZZA | 2024-10-18 | 9 | 50.045 | ||||||||||||
| 2024-10-09 | 10:44:26 | PZZA | 2024-10-18 | 9 | 49.923 | ||||||||||||
| 2024-10-09 | 10:44:26 | PZZA | 2024-10-18 | 9 | 50.045 | ||||||||||||
| 2024-10-04 | 13:05:16 | PZZA | 2024-10-18 | 14 | 52.635 | ||||||||||||
| 2024-09-24 | 11:24:03 | PZZA | 2024-10-18 | 24 | 52.0699 | ||||||||||||
| 2024-09-24 | 09:54:58 | PZZA | 2024-10-18 | 24 | 51.205 | ||||||||||||
| 2024-09-20 | 14:14:22 | PZZA | 2024-10-18 | 28 | 50.325 | ||||||||||||
| 2024-09-20 | 11:12:55 | PZZA | 2024-11-15 | 56 | 50.9742 | ||||||||||||
| 2024-09-19 | 15:06:49 | PZZA | 2024-10-18 | 29 | 51.56 | ||||||||||||
| 2024-09-18 | 10:21:26 | PZZA | 2024-09-20 | 2 | 52.465 | ||||||||||||
| 2024-09-17 | 12:13:26 | PZZA | 2024-10-18 | 31 | 52.3 | ||||||||||||
| 2024-09-17 | 11:45:14 | PZZA | 2024-09-20 | 3 | 52.255 | ||||||||||||
| 2024-09-13 | 14:14:08 | PZZA | 2025-04-17 | 216 | 49.66 | ||||||||||||
| 2024-09-13 | 14:14:08 | PZZA | 2025-04-17 | 216 | 49.66 | ||||||||||||
| 2024-09-12 | 14:22:37 | PZZA | 2024-09-20 | 8 | 48.415 | ||||||||||||
| 2024-09-09 | 10:41:04 | PZZA | 2024-10-18 | 39 | 48.51 | ||||||||||||
| 2024-09-04 | 10:22:45 | PZZA | 2024-09-20 | 16 | 48.64 | ||||||||||||
| 2024-09-04 | 09:43:19 | PZZA | 2024-09-20 | 16 | 47.57 | ||||||||||||
| 2024-09-03 | 14:46:43 | PZZA | 2024-09-20 | 17 | 47.585 | ||||||||||||
| 2024-09-03 | 14:46:43 | PZZA | 2024-09-20 | 17 | 47.585 | ||||||||||||
| 2024-09-03 | 13:42:04 | PZZA | 2024-09-20 | 17 | 47.925 | ||||||||||||
| 2024-09-03 | 11:58:03 | PZZA | 2025-04-17 | 226 | 48.4752 | ||||||||||||
| 2024-09-03 | 11:58:03 | PZZA | 2025-04-17 | 226 | 48.475 | ||||||||||||
| 2024-09-03 | 11:58:02 | PZZA | 2026-12-18 | 836 | 48.38 | ||||||||||||
| 2024-09-03 | 11:39:20 | PZZA | 2026-12-18 | 836 | 48.5798 | ||||||||||||
| 2024-09-03 | 11:39:20 | PZZA | 2026-01-16 | 500 | 48.5651 | ||||||||||||
| 2024-08-27 | 10:31:32 | PZZA | 2026-01-16 | 507 | 47.215 | ||||||||||||
| 2024-08-26 | 15:14:54 | PZZA | 2025-01-17 | 144 | 49.785 | ||||||||||||
| 2024-08-26 | 14:27:50 | PZZA | 2024-10-18 | 53 | 49.865 | ||||||||||||
| 2024-08-26 | 11:41:47 | PZZA | 2024-10-18 | 53 | 48.445 | ||||||||||||
| 2024-08-26 | 10:41:36 | PZZA | 2024-10-18 | 53 | 48.275 | ||||||||||||
| 2024-08-26 | 10:37:17 | PZZA | 2024-10-18 | 53 | 48.46 | ||||||||||||
| 2024-08-22 | 13:02:38 | PZZA | 2026-12-18 | 848 | 45.33 | ||||||||||||
| 2024-08-22 | 13:02:38 | PZZA | 2026-12-18 | 848 | 45.33 | ||||||||||||
| 2024-08-22 | 12:18:49 | PZZA | 2026-12-18 | 848 | 45.47 | ||||||||||||
| 2024-08-21 | 15:49:06 | PZZA | 2024-09-20 | 30 | 46.63 | ||||||||||||
| 2024-08-15 | 15:58:13 | PZZA | 2024-08-16 | 1 | 46.8601 | ||||||||||||
| 2024-08-15 | 15:58:13 | PZZA | 2024-08-16 | 1 | 46.86 | ||||||||||||
| 2024-08-15 | 15:58:13 | PZZA | 2024-08-16 | 1 | 46.8601 | ||||||||||||
| 2024-08-15 | 10:18:38 | PZZA | 2026-12-18 | 855 | 46.355 | ||||||||||||
| 2024-08-12 | 11:45:08 | PZZA | 2024-08-16 | 4 | 45.9462 | ||||||||||||
| 2024-08-12 | 09:52:16 | PZZA | 2025-01-17 | 158 | 46.53 | ||||||||||||
| 2024-08-12 | 09:51:13 | PZZA | 2024-09-20 | 39 | 46.575 | ||||||||||||
| 2024-08-12 | 09:45:50 | PZZA | 2025-01-17 | 158 | 46.43 | ||||||||||||
| 2024-08-12 | 09:42:45 | PZZA | 2024-08-16 | 4 | 46.1 | ||||||||||||
| 2024-08-12 | 09:37:41 | PZZA | 2024-08-16 | 4 | 46.045 | ||||||||||||
| 2024-08-08 | 11:38:46 | PZZA | 2024-08-16 | 8 | 45.33 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:20:04 | PZZA | 2024-10-18 | 71 | 44.69 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:58:32 | PZZA | 2024-10-18 | 71 | 44.065 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:58:27 | PZZA | 2024-10-18 | 71 | 44.0576 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:26:26 | PZZA | 2024-10-18 | 71 | 44.16 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:19:45 | PZZA | 2025-01-17 | 162 | 43.775 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:19:31 | PZZA | 2025-01-17 | 162 | 43.71 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:56:14 | PZZA | 2024-10-18 | 71 | 44.43 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:54:09 | PZZA | 2024-08-16 | 8 | 44.14 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:54:38 | PZZA | 2024-08-16 | 9 | 42.585 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:54:16 | PZZA | 2024-08-16 | 9 | 42.5513 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:54:16 | PZZA | 2024-08-16 | 9 | 42.5502 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:22:34 | PZZA | 2025-01-17 | 164 | 43.885 | ||||||||||||
| 2024-08-05 | 10:08:31 | PZZA | 2024-10-18 | 74 | 41.755 | ||||||||||||
| 2024-08-05 | 10:08:31 | PZZA | 2024-10-18 | 74 | 41.755 | ||||||||||||
| 2024-08-05 | 10:08:23 | PZZA | 2024-10-18 | 74 | 42.11 | ||||||||||||
| 2024-08-05 | 10:07:50 | PZZA | 2024-10-18 | 74 | 42.375 | ||||||||||||
| 2024-08-05 | 10:07:50 | PZZA | 2024-10-18 | 74 | 42.3395 | ||||||||||||
| 2024-08-05 | 10:07:37 | PZZA | 2024-10-18 | 74 | 42.48 | ||||||||||||
| 2024-07-23 | 13:00:45 | PZZA | 2024-08-16 | 24 | 41.1389 | ||||||||||||
| 2024-07-23 | 13:00:45 | PZZA | 2024-08-16 | 24 | 41.1399 | ||||||||||||
| 2024-07-22 | 13:24:26 | PZZA | 2024-08-16 | 25 | 41.49 | ||||||||||||
| 2024-07-15 | 14:12:38 | PZZA | 2024-10-18 | 95 | 42.125 | ||||||||||||
| 2024-07-15 | 14:12:38 | PZZA | 2024-10-18 | 95 | 42.125 | ||||||||||||
| 2024-07-15 | 13:48:23 | PZZA | 2024-10-18 | 95 | 42.24 | ||||||||||||
| 2024-07-15 | 13:47:36 | PZZA | 2024-10-18 | 95 | 42.355 | ||||||||||||
| 2024-07-15 | 13:46:48 | PZZA | 2024-10-18 | 95 | 42.385 | ||||||||||||
| 2024-07-15 | 12:59:34 | PZZA | 2024-10-18 | 95 | 42.47 | ||||||||||||
| 2024-07-15 | 12:59:34 | PZZA | 2024-10-18 | 95 | 42.47 | ||||||||||||
| 2024-07-15 | 11:20:41 | PZZA | 2024-10-18 | 95 | 42.22 | ||||||||||||
| 2024-07-15 | 11:20:41 | PZZA | 2024-10-18 | 95 | 42.11 | ||||||||||||
| 2024-07-12 | 15:23:20 | PZZA | 2024-10-18 | 98 | 43.2302 | ||||||||||||
| 2024-07-12 | 10:45:54 | PZZA | 2024-10-18 | 98 | 43.465 | ||||||||||||
| 2024-07-12 | 09:39:35 | PZZA | 2024-10-18 | 98 | 43.28 | ||||||||||||
| 2024-07-11 | 11:31:14 | PZZA | 2025-01-17 | 190 | 42.9957 | ||||||||||||
| 2024-07-01 | 11:26:04 | PZZA | 2024-07-19 | 18 | 46.125 | ||||||||||||
| 2024-07-01 | 10:36:29 | PZZA | 2024-07-19 | 18 | 46.525 | ||||||||||||
| 2024-06-28 | 13:08:37 | PZZA | 2024-08-16 | 49 | 46.7427 | ||||||||||||
| 2024-06-27 | 10:31:18 | PZZA | 2025-01-17 | 204 | 47.07 | ||||||||||||
| 2024-06-27 | 09:43:19 | PZZA | 2024-07-19 | 22 | 46.855 | ||||||||||||
| 2024-06-26 | 11:31:19 | PZZA | 2024-08-16 | 51 | 47.065 | ||||||||||||
| 2024-06-21 | 13:46:59 | PZZA | 2024-07-19 | 28 | 47.475 | ||||||||||||
| 2024-06-21 | 11:01:09 | PZZA | 2025-01-17 | 210 | 47.965 | ||||||||||||
| 2024-06-20 | 12:30:45 | PZZA | 2024-06-21 | 1 | 48.825 | ||||||||||||
| 2024-06-20 | 10:34:59 | PZZA | 2024-06-21 | 1 | 49.213 | ||||||||||||
| 2024-06-20 | 10:27:55 | PZZA | 2024-06-21 | 1 | 49.615 | ||||||||||||
| 2024-06-18 | 13:35:03 | PZZA | 2025-01-17 | 213 | 48.815 | ||||||||||||
| 2024-06-17 | 15:00:26 | PZZA | 2024-06-21 | 4 | 49.225 | ||||||||||||
| 2024-06-17 | 13:23:57 | PZZA | 2024-06-21 | 4 | 49.0349 | ||||||||||||
| 2024-06-12 | 13:03:48 | PZZA | 2024-07-19 | 37 | 47.73 | ||||||||||||
| 2024-06-12 | 12:08:48 | PZZA | 2024-07-19 | 37 | 47.615 | ||||||||||||
| 2024-06-11 | 15:00:59 | PZZA | 2024-07-19 | 38 | 47.145 | ||||||||||||
| 2024-06-11 | 14:58:34 | PZZA | 2024-07-19 | 38 | 47.23 | ||||||||||||
| 2024-06-11 | 14:58:21 | PZZA | 2024-07-19 | 38 | 47.365 | ||||||||||||
| 2024-06-11 | 14:56:19 | PZZA | 2024-07-19 | 38 | 47.2441 | ||||||||||||
| 2024-06-11 | 14:55:24 | PZZA | 2024-07-19 | 38 | 47.465 | ||||||||||||
| 2024-06-11 | 14:50:45 | PZZA | 2024-10-18 | 129 | 47.34 | ||||||||||||
| 2024-06-11 | 14:46:33 | PZZA | 2024-07-19 | 38 | 47.1355 | ||||||||||||
| 2024-06-11 | 14:46:33 | PZZA | 2024-07-19 | 38 | 47.135 | ||||||||||||
| 2024-06-11 | 14:46:13 | PZZA | 2024-07-19 | 38 | 46.99 | ||||||||||||
| 2024-06-11 | 14:46:13 | PZZA | 2024-07-19 | 38 | 46.99 | ||||||||||||
| 2024-06-10 | 11:06:03 | PZZA | 2024-06-21 | 11 | 46.4 | ||||||||||||
| 2024-06-03 | 15:42:30 | PZZA | 2024-06-21 | 18 | 48.465 | ||||||||||||
| 2024-05-31 | 11:42:27 | PZZA | 2024-10-18 | 140 | 46.62 | ||||||||||||
| 2024-05-30 | 09:50:50 | PZZA | 2024-10-18 | 141 | 47.48 | ||||||||||||
| 2024-05-29 | 12:13:34 | PZZA | 2024-07-19 | 51 | 47.325 | ||||||||||||
| 2024-05-24 | 15:27:40 | PZZA | 2024-06-21 | 28 | 47.5849 | ||||||||||||
| 2024-05-24 | 10:24:26 | PZZA | 2024-07-19 | 56 | 47.35 | ||||||||||||
| 2024-05-24 | 10:24:26 | PZZA | 2024-07-19 | 56 | 47.33 | ||||||||||||
| 2024-05-23 | 12:01:33 | PZZA | 2024-07-19 | 57 | 47.125 | ||||||||||||
| 2024-05-23 | 11:59:17 | PZZA | 2024-07-19 | 57 | 47.025 | ||||||||||||
| 2024-05-21 | 10:04:58 | PZZA | 2024-07-19 | 59 | 49.825 | ||||||||||||
| 2024-05-20 | 15:43:55 | PZZA | 2024-06-21 | 32 | 49.11 | ||||||||||||
| 2024-05-20 | 15:43:52 | PZZA | 2024-06-21 | 32 | 49.075 | ||||||||||||
| 2024-05-14 | 15:11:45 | PZZA | 2024-06-21 | 38 | 52.495 | ||||||||||||
| 2024-05-14 | 14:01:57 | PZZA | 2024-06-21 | 38 | 52.265 | ||||||||||||
| 2024-05-14 | 13:20:24 | PZZA | 2024-06-21 | 38 | 52.35 | ||||||||||||
| 2024-05-14 | 10:36:42 | PZZA | 2024-06-21 | 38 | 52.88 | ||||||||||||
| 2024-05-14 | 10:03:04 | PZZA | 2024-05-17 | 3 | 52.865 | ||||||||||||
| 2024-05-14 | 10:00:11 | PZZA | 2024-05-17 | 3 | 52.84 | ||||||||||||
| 2024-05-13 | 14:36:39 | PZZA | 2024-06-21 | 39 | 52.175 | ||||||||||||
| 2024-05-13 | 12:43:24 | PZZA | 2024-06-21 | 39 | 52.43 | ||||||||||||
| 2024-05-10 | 14:46:28 | PZZA | 2026-01-16 | 616 | 53.375 | ||||||||||||
| 2024-05-10 | 11:48:47 | PZZA | 2024-06-21 | 42 | 53.5759 | ||||||||||||
| 2024-05-10 | 11:48:47 | PZZA | 2024-06-21 | 42 | 53.5796 | ||||||||||||
| 2024-05-10 | 10:37:10 | PZZA | 2024-06-21 | 42 | 53.74 | ||||||||||||
| 2024-05-10 | 10:36:25 | PZZA | 2024-07-19 | 70 | 53.5611 | ||||||||||||
| 2024-05-10 | 10:36:25 | PZZA | 2024-07-19 | 70 | 53.55 | ||||||||||||
| 2024-05-10 | 10:27:19 | PZZA | 2026-01-16 | 616 | 53.585 | ||||||||||||
| 2024-05-09 | 15:53:15 | PZZA | 2024-06-21 | 43 | 53.22 | Post-Earnings | |||||||||||
| 2024-05-09 | 15:53:15 | PZZA | 2024-06-21 | 43 | 53.22 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:50:54 | PZZA | 2024-10-18 | 162 | 52.975 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:50:54 | PZZA | 2024-10-18 | 162 | 53.0711 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:50:03 | PZZA | 2024-06-21 | 43 | 52.825 | Post-Earnings | |||||||||||
| 2024-05-09 | 13:42:05 | PZZA | 2024-06-21 | 43 | 54.18 | Post-Earnings | |||||||||||
| 2024-05-09 | 12:43:03 | PZZA | 2024-05-17 | 8 | 54.395 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:01:37 | PZZA | 2024-05-17 | 8 | 54.755 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:01:37 | PZZA | 2024-05-17 | 8 | 54.755 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:35:47 | PZZA | 2024-05-17 | 9 | 57.675 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:18:06 | PZZA | 2024-05-17 | 9 | 57.835 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:13:36 | PZZA | 2024-05-17 | 9 | 57.735 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:13:36 | PZZA | 2024-05-17 | 9 | 57.735 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:51:00 | PZZA | 2024-05-17 | 9 | 57.95 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:32:53 | PZZA | 2024-10-18 | 163 | 57.855 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:32:01 | PZZA | 2024-10-18 | 163 | 57.765 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:12:06 | PZZA | 2024-05-17 | 9 | 57.97 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:52:30 | PZZA | 2024-07-19 | 74 | 59.3257 | ||||||||||||
| 2024-05-06 | 11:52:30 | PZZA | 2024-07-19 | 74 | 59.325 | ||||||||||||
| 2024-05-02 | 12:41:07 | PZZA | 2024-05-17 | 15 | 60.43 | ||||||||||||
| 2024-04-30 | 13:04:16 | PZZA | 2024-05-17 | 17 | 62.2 | ||||||||||||
| 2024-04-19 | 11:05:04 | PZZA | 2024-05-17 | 28 | 61.78 | ||||||||||||
| 2024-04-19 | 11:03:48 | PZZA | 2024-05-17 | 28 | 61.815 | ||||||||||||
| 2024-04-19 | 11:03:07 | PZZA | 2024-05-17 | 28 | 61.945 | ||||||||||||
| 2024-04-19 | 10:24:24 | PZZA | 2024-05-17 | 28 | 61.755 | ||||||||||||
| 2024-04-10 | 12:48:20 | PZZA | 2024-04-19 | 9 | 63.41 | ||||||||||||
| 2024-04-05 | 10:06:40 | PZZA | 2024-05-17 | 42 | 63.34 | ||||||||||||
| 2024-04-03 | 10:00:22 | PZZA | 2024-05-17 | 44 | 65.36 | ||||||||||||
| 2024-04-02 | 10:14:55 | PZZA | 2024-05-17 | 45 | 66.255 | ||||||||||||
| 2024-04-02 | 10:14:38 | PZZA | 2024-05-17 | 45 | 66.0698 | ||||||||||||
| 2024-04-02 | 10:14:27 | PZZA | 2024-05-17 | 45 | 65.84 | ||||||||||||
| 2024-04-02 | 10:14:27 | PZZA | 2024-05-17 | 45 | 65.84 | ||||||||||||
| 2024-04-02 | 10:14:07 | PZZA | 2024-05-17 | 45 | 65.845 | ||||||||||||
| 2024-04-02 | 10:14:02 | PZZA | 2024-05-17 | 45 | 65.845 | ||||||||||||
| 2024-04-02 | 10:14:02 | PZZA | 2024-05-17 | 45 | 65.845 | ||||||||||||
| 2024-03-22 | 11:44:21 | PZZA | 2024-05-17 | 56 | 66.23 | ||||||||||||
| 2024-03-22 | 11:44:21 | PZZA | 2024-05-17 | 56 | 66.23 | ||||||||||||
| 2024-03-22 | 10:41:16 | PZZA | 2024-04-19 | 28 | 66.03 | ||||||||||||
| 2024-03-22 | 10:30:43 | PZZA | 2024-05-17 | 56 | 66.415 | ||||||||||||
| 2024-03-22 | 10:30:24 | PZZA | 2024-05-17 | 56 | 66.315 | ||||||||||||
| 2024-03-22 | 10:30:24 | PZZA | 2024-05-17 | 56 | 66.3137 | ||||||||||||
| 2024-03-21 | 15:04:00 | PZZA | 2024-07-19 | 120 | 68.405 | ||||||||||||
| 2024-03-18 | 12:44:24 | PZZA | 2024-10-18 | 214 | 70.785 | ||||||||||||
| 2024-03-15 | 10:49:46 | PZZA | 2024-04-19 | 35 | 69.055 | ||||||||||||
| 2024-03-15 | 10:49:46 | PZZA | 2024-04-19 | 35 | 69.055 | ||||||||||||
| 2024-03-15 | 10:49:46 | PZZA | 2024-04-19 | 35 | 69.055 | ||||||||||||
| 2024-03-14 | 10:03:10 | PZZA | 2024-05-17 | 64 | 69.65 | ||||||||||||
| 2024-03-14 | 10:03:10 | PZZA | 2024-05-17 | 64 | 69.65 | ||||||||||||
| 2024-03-14 | 10:03:10 | PZZA | 2024-05-17 | 64 | 69.65 | ||||||||||||
| 2024-03-06 | 09:43:40 | PZZA | 2024-04-19 | 44 | 70.285 | ||||||||||||
| 2024-03-01 | 15:33:29 | PZZA | 2024-04-19 | 49 | 70.12 | ||||||||||||
| 2024-03-01 | 15:33:29 | PZZA | 2024-04-19 | 49 | 70.12 | ||||||||||||
| 2024-03-01 | 15:33:29 | PZZA | 2024-04-19 | 49 | 70.12 | ||||||||||||
| 2024-02-29 | 10:52:34 | PZZA | 2025-01-17 | 323 | 75.575 | Post-Earnings | |||||||||||
| 2024-02-28 | 14:09:01 | PZZA | 2024-04-19 | 51 | 70.975 | Pre-Earnings | |||||||||||
| 2024-02-26 | 09:48:55 | PZZA | 2024-04-19 | 53 | 72.43 | ||||||||||||
| 2024-02-16 | 11:00:11 | PZZA | 2024-03-15 | 28 | 73.3477 | ||||||||||||
| 2024-02-15 | 15:49:48 | PZZA | 2024-02-16 | 1 | 73.395 | ||||||||||||
| 2024-02-15 | 11:37:45 | PZZA | 2024-02-16 | 1 | 73.94 | ||||||||||||
| 2024-02-14 | 10:22:43 | PZZA | 2024-03-15 | 30 | 71.92 | ||||||||||||
| 2024-02-14 | 10:22:43 | PZZA | 2024-03-15 | 30 | 71.92 | ||||||||||||
| 2024-02-14 | 09:36:41 | PZZA | 2024-04-19 | 65 | 71.9061 | ||||||||||||
| 2024-02-14 | 09:36:41 | PZZA | 2024-04-19 | 65 | 71.9061 | ||||||||||||
| 2024-02-12 | 12:50:42 | PZZA | 2024-02-16 | 4 | 73.73 | ||||||||||||
| 2024-02-08 | 11:00:47 | PZZA | 2024-02-16 | 8 | 75.075 | ExDiv | |||||||||||
| 2024-02-08 | 10:35:54 | PZZA | 2024-03-15 | 36 | 74.345 | ExDiv | |||||||||||
| 2024-02-06 | 09:37:28 | PZZA | 2024-03-15 | 38 | 71.5355 | ||||||||||||
| 2024-02-02 | 14:17:37 | PZZA | 2024-04-19 | 77 | 73.6048 | ||||||||||||
| 2024-01-29 | 10:48:31 | PZZA | 2024-03-15 | 46 | 74.79 | ||||||||||||
| 2024-01-26 | 10:41:20 | PZZA | 2024-03-15 | 49 | 77.18 | ||||||||||||
| 2024-01-26 | 10:41:20 | PZZA | 2024-03-15 | 49 | 77.18 | ||||||||||||
| 2024-01-26 | 10:41:20 | PZZA | 2024-03-15 | 49 | 77.18 | ||||||||||||
| 2024-01-19 | 10:13:09 | PZZA | 2024-03-15 | 56 | 74.425 | ||||||||||||
| 2024-01-05 | 12:21:36 | PZZA | 2024-02-16 | 42 | 69.73 | ||||||||||||
| 2024-01-05 | 12:21:36 | PZZA | 2024-02-16 | 42 | 69.73 | ||||||||||||
| 2023-12-20 | 09:55:34 | PZZA | 2024-02-16 | 58 | 73.165 | ||||||||||||
| 2023-12-15 | 09:48:52 | PZZA | 2024-01-19 | 35 | 74.4928 | ||||||||||||
| 2023-12-15 | 09:48:52 | PZZA | 2024-01-19 | 35 | 74.495 | ||||||||||||
| 2023-12-15 | 09:48:52 | PZZA | 2024-01-19 | 35 | 74.4928 | ||||||||||||
| 2023-12-08 | 11:34:46 | PZZA | 2024-01-19 | 42 | 70.565 | ||||||||||||
| 2023-12-08 | 11:34:46 | PZZA | 2024-01-19 | 42 | 70.565 | ||||||||||||
| 2023-11-24 | 10:33:20 | PZZA | 2023-12-15 | 21 | 67.32 | ||||||||||||
| 2023-11-24 | 10:33:21 | PZZA | 2023-12-15 | 21 | 67.32 | ||||||||||||
| 2023-11-24 | 10:33:20 | PZZA | 2023-12-15 | 21 | 67.32 | ||||||||||||
| 2023-11-17 | 10:59:39 | PZZA | 2023-11-17 | 0 | 67.1 | ||||||||||||
| 2023-11-10 | 10:25:24 | PZZA | 2024-01-19 | 70 | 63.74 | ||||||||||||
| 2023-11-10 | 10:25:24 | PZZA | 2024-01-19 | 70 | 63.74 | ||||||||||||
| 2023-10-03 | 12:51:15 | PZZA | 2023-11-17 | 45 | 65.22 | ||||||||||||
| 2023-10-03 | 10:43:06 | PZZA | 2023-10-20 | 17 | 65.695 | ||||||||||||
| 2023-09-25 | 09:41:28 | PZZA | 2023-10-20 | 25 | 70.96 | ||||||||||||
| 2023-09-25 | 09:41:28 | PZZA | 2023-10-20 | 25 | 70.96 | ||||||||||||
| 2023-09-18 | 10:09:50 | PZZA | 2023-11-17 | 60 | 75.27 | ||||||||||||
| 2023-09-15 | 15:15:54 | PZZA | 2023-09-15 | 0 | 77.4627 | ||||||||||||
| 2023-09-15 | 15:08:49 | PZZA | 2023-11-17 | 63 | 77.4 | ||||||||||||
| 2023-09-15 | 15:02:26 | PZZA | 2023-11-17 | 63 | 77.22 | ||||||||||||
| 2023-09-15 | 15:02:26 | PZZA | 2023-11-17 | 63 | 77.22 | ||||||||||||
| 2023-09-15 | 15:02:26 | PZZA | 2023-11-17 | 63 | 77.22 | ||||||||||||
| 2023-09-06 | 10:02:39 | PZZA | 2023-10-20 | 44 | 75.695 | ||||||||||||
| 2023-09-06 | 10:02:39 | PZZA | 2023-10-20 | 44 | 75.7 | ||||||||||||
| 2023-08-21 | 09:49:19 | PZZA | 2023-10-20 | 60 | 76.035 | ||||||||||||
| 2023-08-21 | 09:49:19 | PZZA | 2023-10-20 | 60 | 76.035 | ||||||||||||
| 2023-08-21 | 09:49:19 | PZZA | 2023-10-20 | 60 | 76.035 | ||||||||||||
| 2023-08-18 | 09:58:17 | PZZA | 2023-09-15 | 28 | 76.825 | ||||||||||||
| 2023-08-18 | 09:58:17 | PZZA | 2023-09-15 | 28 | 76.825 | ||||||||||||
| 2023-08-18 | 09:58:17 | PZZA | 2023-09-15 | 28 | 76.825 | ||||||||||||
| 2023-08-17 | 11:07:13 | PZZA | 2023-10-20 | 64 | 78.18 | ||||||||||||
| 2023-08-17 | 11:07:14 | PZZA | 2023-10-20 | 64 | 78.18 | ||||||||||||
| 2023-08-17 | 11:07:13 | PZZA | 2023-10-20 | 64 | 78.18 | ||||||||||||
| 2023-08-16 | 09:51:10 | PZZA | 2023-09-15 | 30 | 79.315 | ||||||||||||
| 2023-08-16 | 09:51:10 | PZZA | 2023-09-15 | 30 | 79.315 | ||||||||||||
| 2023-08-08 | 10:30:53 | PZZA | 2023-08-18 | 10 | 81.115 | ||||||||||||
| 2023-08-04 | 10:07:42 | PZZA | 2023-08-18 | 14 | 81.365 | ||||||||||||
| 2023-08-01 | 09:59:27 | PZZA | 2023-09-15 | 45 | 81.985 | ||||||||||||
| 2023-07-28 | 12:01:07 | PZZA | 2023-08-18 | 21 | 83.465 | ||||||||||||
| 2023-07-19 | 11:37:02 | PZZA | 2023-07-21 | 2 | 76.475 | ||||||||||||
| 2023-07-19 | 11:35:52 | PZZA | 2023-07-21 | 2 | 76.4703 | ||||||||||||
| 2023-07-12 | 09:48:36 | PZZA | 2023-08-18 | 37 | 73.895 | ||||||||||||
| 2023-07-12 | 09:48:36 | PZZA | 2023-08-18 | 37 | 73.895 | ||||||||||||
| 2023-07-12 | 09:48:36 | PZZA | 2023-08-18 | 37 | 73.895 | ||||||||||||
| 2023-07-06 | 10:58:06 | PZZA | 2023-08-18 | 43 | 72.065 | ||||||||||||
| 2023-07-06 | 10:58:06 | PZZA | 2023-08-18 | 43 | 72.065 | ||||||||||||
| 2023-06-28 | 12:31:43 | PZZA | 2023-07-21 | 23 | 72.51 | ||||||||||||
| 2023-06-28 | 12:31:43 | PZZA | 2023-07-21 | 23 | 72.51 | ||||||||||||
| 2023-06-28 | 12:31:43 | PZZA | 2023-07-21 | 23 | 72.51 | ||||||||||||
| 2023-06-21 | 09:40:52 | PZZA | 2023-08-18 | 58 | 72.165 | ||||||||||||
| 2023-06-21 | 09:40:52 | PZZA | 2023-08-18 | 58 | 72.165 | ||||||||||||
| 2023-06-16 | 14:03:20 | PZZA | 2023-08-18 | 63 | 73.94 | ||||||||||||
| 2023-06-15 | 11:09:34 | PZZA | 2023-06-16 | 1 | 74.955 | ||||||||||||
| 2023-06-14 | 15:30:38 | PZZA | 2023-06-16 | 2 | 73.735 | ||||||||||||
| 2023-06-13 | 10:48:01 | PZZA | 2023-07-21 | 38 | 73.42 | ||||||||||||
| 2023-06-13 | 10:13:08 | PZZA | 2023-07-21 | 38 | 72.1751 | ||||||||||||
| 2023-06-09 | 11:07:43 | PZZA | 2023-08-18 | 70 | 71.7102 | ||||||||||||
| 2023-06-09 | 11:01:04 | PZZA | 2023-08-18 | 70 | 71.825 | ||||||||||||
| 2023-06-09 | 11:01:04 | PZZA | 2023-08-18 | 70 | 71.825 | ||||||||||||
| 2023-06-09 | 11:01:04 | PZZA | 2023-08-18 | 70 | 71.825 | ||||||||||||
| 2023-05-24 | 10:26:20 | PZZA | 2023-07-21 | 58 | 72.973 | ||||||||||||
| 2023-05-19 | 11:31:08 | PZZA | 2023-07-21 | 63 | 72.4118 | ||||||||||||
| 2023-05-16 | 09:57:56 | PZZA | 2023-06-16 | 31 | 74.775 | ||||||||||||
| 2023-05-16 | 09:57:56 | PZZA | 2023-06-16 | 31 | 74.775 | ||||||||||||
| 2023-05-16 | 09:57:56 | PZZA | 2023-06-16 | 31 | 74.775 | ||||||||||||
| 2023-05-15 | 13:35:30 | PZZA | 2023-06-16 | 32 | 77.485 | ||||||||||||
| 2023-05-15 | 10:29:57 | PZZA | 2023-06-16 | 32 | 76.26 | ||||||||||||
| 2023-05-05 | 09:40:59 | PZZA | 2023-06-16 | 42 | 76.765 | ||||||||||||
| 2023-05-05 | 09:40:59 | PZZA | 2023-06-16 | 42 | 76.765 | ||||||||||||
| 2023-05-05 | 09:40:59 | PZZA | 2023-06-16 | 42 | 76.765 | ||||||||||||
| 2023-04-21 | 11:14:25 | PZZA | 2023-05-19 | 28 | 74.1699 | ||||||||||||
| 2023-04-21 | 09:48:17 | PZZA | 2023-06-16 | 56 | 74.79 | ||||||||||||
| 2023-04-21 | 09:48:17 | PZZA | 2023-06-16 | 56 | 74.79 | ||||||||||||
| 2023-04-21 | 09:48:17 | PZZA | 2023-06-16 | 56 | 74.79 | ||||||||||||
| 2023-03-22 | 09:50:39 | PZZA | 2023-05-19 | 58 | 78.865 | ||||||||||||
| 2023-03-09 | 10:10:54 | PZZA | 2023-04-21 | 43 | 81.865 | ||||||||||||
| 2023-03-08 | 10:02:39 | PZZA | 2023-04-21 | 44 | 83.395 | ||||||||||||
| 2023-02-27 | 10:23:56 | PZZA | 2023-04-21 | 53 | 85.31 | ||||||||||||
| 2023-02-27 | 10:23:56 | PZZA | 2023-04-21 | 53 | 85.31 | ||||||||||||
| 2023-02-23 | 09:53:16 | PZZA | 2023-04-21 | 57 | 86.265 | Post-Earnings | |||||||||||
| 2023-02-23 | 09:53:16 | PZZA | 2023-04-21 | 57 | 86.265 | Post-Earnings | |||||||||||
| 2023-01-23 | 10:04:11 | PZZA | 2023-03-17 | 53 | 79.635 | ||||||||||||
| 2023-01-23 | 10:04:05 | PZZA | 2023-03-17 | 53 | 79.635 | ||||||||||||
| 2023-01-20 | 12:28:37 | PZZA | 2023-02-17 | 28 | 80.735 | ||||||||||||
| 2023-01-20 | 12:28:37 | PZZA | 2023-02-17 | 28 | 80.735 | ||||||||||||
| 2022-12-30 | 09:49:39 | PZZA | 2023-02-17 | 49 | 82.1909 | ||||||||||||
| 2022-12-30 | 09:49:39 | PZZA | 2023-02-17 | 49 | 82.1761 | ||||||||||||
| 2022-11-28 | 15:49:27 | PZZA | 2023-01-20 | 53 | 82.5081 | ||||||||||||
| 2022-11-28 | 15:49:27 | PZZA | 2023-01-20 | 53 | 82.5099 | ||||||||||||
| 2022-11-18 | 09:43:43 | PZZA | 2022-12-16 | 28 | 82.64 | ||||||||||||
| 2022-11-18 | 09:43:43 | PZZA | 2022-12-16 | 28 | 82.64 | ||||||||||||
| 2022-11-11 | 09:48:52 | PZZA | 2022-12-16 | 35 | 82.915 | ||||||||||||
| 2022-11-11 | 09:48:52 | PZZA | 2022-12-16 | 35 | 82.915 | ||||||||||||
| 2022-11-11 | 09:48:52 | PZZA | 2022-12-16 | 35 | 82.915 | ||||||||||||
| 2022-11-08 | 09:48:43 | PZZA | 2022-12-16 | 38 | 74.8067 | ||||||||||||
| 2022-11-08 | 09:48:43 | PZZA | 2022-12-16 | 38 | 74.8052 | ||||||||||||
| 2022-11-08 | 09:48:43 | PZZA | 2022-12-16 | 38 | 74.8052 | ||||||||||||
| 2022-11-08 | 09:48:43 | PZZA | 2022-12-16 | 38 | 74.805 | ||||||||||||
| 2022-07-21 | 10:40:01 | PZZA | 2022-08-19 | 29 | 86.125 |
