SABR / Sabre Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:22:55 | SABR | BUY |
|
CALL | 2026-01-16 | 133 | 3.5 | 1.715 | 104.08 | MRX-TRADE | 4072 | 0.84 | 2,000 | -0.75 | ||
| 2025-09-05 | 10:22:30 | SABR | 2026-01-16 | 133 | 1.715 | ||||||||||||
| 2025-08-25 | 15:56:50 | SABR | 2026-04-17 | 235 | 1.725 | ||||||||||||
| 2025-08-25 | 15:56:41 | SABR | 2026-04-17 | 235 | 1.725 | ||||||||||||
| 2025-08-25 | 15:56:41 | SABR | 2026-04-17 | 235 | 1.725 | ||||||||||||
| 2025-08-25 | 15:56:36 | SABR | 2026-04-17 | 235 | 1.725 | ||||||||||||
| 2025-08-25 | 15:56:32 | SABR | 2026-04-17 | 235 | 1.725 | ||||||||||||
| 2025-08-25 | 15:56:32 | SABR | 2026-04-17 | 235 | 1.725 | ||||||||||||
| 2025-08-25 | 15:56:23 | SABR | 2026-04-17 | 235 | 1.725 | ||||||||||||
| 2025-08-25 | 15:56:12 | SABR | 2026-04-17 | 235 | 1.725 | ||||||||||||
| 2025-08-25 | 15:56:12 | SABR | 2026-04-17 | 235 | 1.725 | ||||||||||||
| 2025-08-25 | 15:56:07 | SABR | 2026-04-17 | 235 | 1.725 | ||||||||||||
| 2025-08-25 | 15:56:02 | SABR | 2026-04-17 | 235 | 1.725 | ||||||||||||
| 2025-08-25 | 15:54:57 | SABR | 2026-04-17 | 235 | 1.735 | ||||||||||||
| 2025-08-25 | 15:52:45 | SABR | 2026-04-17 | 235 | 1.735 | ||||||||||||
| 2025-08-25 | 13:29:06 | SABR | 2025-10-17 | 53 | 1.765 | ||||||||||||
| 2025-08-22 | 15:57:24 | SABR | 2026-04-17 | 238 | 1.785 | ||||||||||||
| 2025-08-22 | 15:57:24 | SABR | 2026-04-17 | 238 | 1.785 | ||||||||||||
| 2025-08-22 | 11:28:08 | SABR | 2026-01-16 | 147 | 1.825 | ||||||||||||
| 2025-08-22 | 10:59:49 | SABR | 2025-10-17 | 56 | 1.825 | ||||||||||||
| 2025-08-21 | 14:23:11 | SABR | 2025-11-21 | 92 | 1.765 | ||||||||||||
| 2025-08-21 | 14:23:11 | SABR | 2025-11-21 | 92 | 1.765 | ||||||||||||
| 2025-08-21 | 10:46:12 | SABR | 2025-11-21 | 92 | 1.745 | ||||||||||||
| 2025-08-21 | 10:46:12 | SABR | 2025-11-21 | 92 | 1.745 | ||||||||||||
| 2025-08-11 | 11:04:33 | SABR | 2025-10-17 | 67 | 1.935 | ||||||||||||
| 2025-08-11 | 11:04:33 | SABR | 2025-10-17 | 67 | 1.935 | ||||||||||||
| 2025-08-08 | 15:54:29 | SABR | 2025-08-15 | 7 | 1.895 | SSR | |||||||||||
| 2025-08-08 | 13:35:55 | SABR | 2027-01-15 | 525 | 1.845 | SSR | |||||||||||
| 2025-08-08 | 10:20:21 | SABR | 2025-09-19 | 42 | 1.765 | SSR | |||||||||||
| 2025-08-08 | 10:18:07 | SABR | 2025-09-19 | 42 | 1.765 | SSR | |||||||||||
| 2025-08-08 | 10:18:07 | SABR | 2025-09-19 | 42 | 1.765 | SSR | |||||||||||
| 2025-08-08 | 10:18:07 | SABR | 2025-09-19 | 42 | 1.765 | SSR | |||||||||||
| 2025-08-07 | 14:29:53 | SABR | 2025-08-15 | 8 | 1.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:42:09 | SABR | 2026-01-16 | 162 | 1.775 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:42:09 | SABR | 2026-01-16 | 162 | 1.775 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:42:09 | SABR | 2026-01-16 | 162 | 1.775 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:42:09 | SABR | 2026-01-16 | 162 | 1.775 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 11:56:42 | SABR | 2025-08-15 | 8 | 1.805 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:36:34 | SABR | 2025-08-15 | 8 | 1.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:12:48 | SABR | 2025-09-19 | 43 | 1.855 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:58:02 | SABR | 2025-08-15 | 8 | 1.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:58:02 | SABR | 2025-08-15 | 8 | 1.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:58:02 | SABR | 2025-08-15 | 8 | 1.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:57:54 | SABR | 2025-08-15 | 8 | 1.8954 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:57:54 | SABR | 2025-08-15 | 8 | 1.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:57:54 | SABR | 2025-08-15 | 8 | 1.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:57:54 | SABR | 2025-08-15 | 8 | 1.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:57:54 | SABR | 2025-08-15 | 8 | 1.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:57:54 | SABR | 2025-08-15 | 8 | 1.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:57:54 | SABR | 2025-08-15 | 8 | 1.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:35:53 | SABR | 2025-08-15 | 8 | 2.085 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:30:01 | SABR | 2026-06-18 | 315 | 2.235 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:37:48 | SABR | 2025-08-15 | 10 | 2.985 | ||||||||||||
| 2025-08-05 | 15:37:42 | SABR | 2025-08-15 | 10 | 2.985 | ||||||||||||
| 2025-07-18 | 15:57:57 | SABR | 2025-07-18 | 0 | 3.015 | ||||||||||||
| 2025-07-16 | 10:52:49 | SABR | 2026-12-18 | 520 | 3.075 | ||||||||||||
| 2025-07-16 | 10:52:49 | SABR | 2026-12-18 | 520 | 3.075 | ||||||||||||
| 2025-07-14 | 10:11:06 | SABR | 2026-01-16 | 186 | 3.115 | ||||||||||||
| 2025-06-27 | 13:49:41 | SABR | 2025-10-17 | 112 | 3.175 | ||||||||||||
| 2025-06-27 | 13:33:49 | SABR | 2025-07-18 | 21 | 3.215 | ||||||||||||
| 2025-06-27 | 13:33:10 | SABR | 2025-07-18 | 21 | 3.215 | ||||||||||||
| 2025-06-27 | 13:29:22 | SABR | 2025-07-18 | 21 | 3.215 | ||||||||||||
| 2025-06-27 | 13:29:22 | SABR | 2025-07-18 | 21 | 3.215 | ||||||||||||
| 2025-06-27 | 12:51:17 | SABR | 2025-10-17 | 112 | 3.195 | ||||||||||||
| 2025-06-27 | 12:34:54 | SABR | 2025-10-17 | 112 | 3.175 | ||||||||||||
| 2025-06-27 | 12:34:54 | SABR | 2025-10-17 | 112 | 3.175 | ||||||||||||
| 2025-06-27 | 09:43:02 | SABR | 2025-08-15 | 49 | 3.12019 | ||||||||||||
| 2025-06-27 | 09:36:05 | SABR | 2025-07-18 | 21 | 3.095 | ||||||||||||
| 2025-06-26 | 13:50:26 | SABR | 2025-11-21 | 148 | 3.10488 | ||||||||||||
| 2025-06-26 | 13:49:03 | SABR | 2026-12-18 | 540 | 3.075 | ||||||||||||
| 2025-06-20 | 14:51:01 | SABR | 2025-06-20 | 0 | 2.605 | ||||||||||||
| 2025-06-20 | 12:27:20 | SABR | 2025-06-20 | 0 | 2.605 | ||||||||||||
| 2025-06-16 | 09:58:13 | SABR | 2026-01-16 | 214 | 2.745 | SSR | |||||||||||
| 2025-06-16 | 09:58:13 | SABR | 2026-01-16 | 214 | 2.745 | SSR | |||||||||||
| 2025-06-16 | 09:58:13 | SABR | 2026-01-16 | 214 | 2.745 | SSR | |||||||||||
| 2025-06-09 | 15:59:05 | SABR | 2025-07-18 | 39 | 2.975 | ||||||||||||
| 2025-06-06 | 12:37:35 | SABR | 2025-07-18 | 42 | 2.705 | ||||||||||||
| 2025-06-06 | 12:37:35 | SABR | 2025-07-18 | 42 | 2.705 | ||||||||||||
| 2025-06-06 | 12:37:35 | SABR | 2025-07-18 | 42 | 2.705 | ||||||||||||
| 2025-06-06 | 10:58:12 | SABR | 2025-07-18 | 42 | 2.735 | ||||||||||||
| 2025-06-04 | 11:09:00 | SABR | 2025-08-15 | 72 | 2.605 | ||||||||||||
| 2025-06-04 | 11:05:19 | SABR | 2025-08-15 | 72 | 2.575 | ||||||||||||
| 2025-06-04 | 10:57:11 | SABR | 2025-08-15 | 72 | 2.565 | ||||||||||||
| 2025-06-04 | 10:50:43 | SABR | 2025-08-15 | 72 | 2.545 | ||||||||||||
| 2025-06-04 | 10:50:35 | SABR | 2025-08-15 | 72 | 2.545 | ||||||||||||
| 2025-06-04 | 10:50:36 | SABR | 2025-08-15 | 72 | 2.545 | ||||||||||||
| 2025-06-04 | 10:50:31 | SABR | 2025-08-15 | 72 | 2.535 | ||||||||||||
| 2025-06-04 | 10:50:31 | SABR | 2025-08-15 | 72 | 2.535 | ||||||||||||
| 2025-06-04 | 10:50:31 | SABR | 2025-08-15 | 72 | 2.535 | ||||||||||||
| 2025-06-04 | 10:50:08 | SABR | 2025-08-15 | 72 | 2.535 | ||||||||||||
| 2025-05-22 | 15:42:52 | SABR | 2026-01-16 | 239 | 2.625 | ||||||||||||
| 2025-05-22 | 15:42:52 | SABR | 2026-01-16 | 239 | 2.625 | ||||||||||||
| 2025-05-22 | 15:42:52 | SABR | 2026-01-16 | 239 | 2.625 | ||||||||||||
| 2025-05-20 | 13:42:43 | SABR | 2025-12-19 | 213 | 2.775 | ||||||||||||
| 2025-05-13 | 10:09:48 | SABR | 2025-05-16 | 3 | 2.955 | ||||||||||||
| 2025-05-13 | 09:55:21 | SABR | 2026-01-16 | 248 | 2.905 | ||||||||||||
| 2025-05-13 | 09:50:58 | SABR | 2026-01-16 | 248 | 2.905 | ||||||||||||
| 2025-05-13 | 09:50:58 | SABR | 2026-01-16 | 248 | 2.905 | ||||||||||||
| 2025-05-08 | 12:47:52 | SABR | 2025-08-15 | 99 | 2.585 | ||||||||||||
| 2025-05-08 | 12:47:52 | SABR | 2025-08-15 | 99 | 2.585 | ||||||||||||
| 2025-05-08 | 12:45:39 | SABR | 2025-08-15 | 99 | 2.575 | ||||||||||||
| 2025-05-07 | 09:34:24 | SABR | 2025-05-16 | 9 | 2.44469 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:20:56 | SABR | 2025-05-16 | 10 | 2.625 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:20:56 | SABR | 2025-05-16 | 10 | 2.625 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:06:30 | SABR | 2025-05-16 | 10 | 2.575 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:01:41 | SABR | 2025-07-18 | 77 | 2.405 | ||||||||||||
| 2025-05-02 | 14:01:42 | SABR | 2025-07-18 | 77 | 2.405 | ||||||||||||
| 2025-05-02 | 14:01:41 | SABR | 2025-07-18 | 77 | 2.405 | ||||||||||||
| 2025-05-02 | 14:01:41 | SABR | 2025-07-18 | 77 | 2.405 | ||||||||||||
| 2025-05-02 | 14:00:20 | SABR | 2025-07-18 | 77 | 2.405 | ||||||||||||
| 2025-05-02 | 14:00:20 | SABR | 2025-07-18 | 77 | 2.405 | ||||||||||||
| 2025-04-30 | 10:28:15 | SABR | 2025-05-16 | 16 | 2.28489 | ||||||||||||
| 2025-04-30 | 10:28:15 | SABR | 2025-05-16 | 16 | 2.285 | ||||||||||||
| 2025-04-30 | 10:28:15 | SABR | 2025-05-16 | 16 | 2.28489 | ||||||||||||
| 2025-04-29 | 10:15:35 | SABR | 2025-10-17 | 171 | 2.455 | ||||||||||||
| 2025-04-29 | 10:15:35 | SABR | 2025-10-17 | 171 | 2.455 | ||||||||||||
| 2025-04-28 | 11:58:46 | SABR | 2025-12-19 | 235 | 2.525 | ||||||||||||
| 2025-04-28 | 09:48:21 | SABR | 2025-12-19 | 235 | 2.72479 | ||||||||||||
| 2025-04-28 | 09:48:21 | SABR | 2025-12-19 | 235 | 2.725 | ||||||||||||
| 2025-04-28 | 09:48:21 | SABR | 2025-12-19 | 235 | 2.725 | ||||||||||||
| 2025-04-28 | 09:48:21 | SABR | 2025-12-19 | 235 | 2.725 | ||||||||||||
| 2025-04-28 | 09:48:21 | SABR | 2025-12-19 | 235 | 2.725 | ||||||||||||
| 2025-04-28 | 09:48:21 | SABR | 2025-12-19 | 235 | 2.725 | ||||||||||||
| 2025-04-28 | 09:48:21 | SABR | 2025-12-19 | 235 | 2.725 | ||||||||||||
| 2025-04-28 | 09:48:21 | SABR | 2025-12-19 | 235 | 2.72499 | ||||||||||||
| 2025-04-28 | 09:45:05 | SABR | 2025-12-19 | 235 | 2.745 | ||||||||||||
| 2025-04-28 | 09:45:02 | SABR | 2025-12-19 | 235 | 2.74 | ||||||||||||
| 2025-04-28 | 09:45:02 | SABR | 2025-12-19 | 235 | 2.745 | ||||||||||||
| 2025-04-28 | 09:45:02 | SABR | 2025-12-19 | 235 | 2.745 | ||||||||||||
| 2025-04-28 | 09:45:02 | SABR | 2025-12-19 | 235 | 2.74499 | ||||||||||||
| 2025-04-28 | 09:45:02 | SABR | 2025-12-19 | 235 | 2.7448 | ||||||||||||
| 2025-04-28 | 09:40:01 | SABR | 2025-12-19 | 235 | 2.76481 | ||||||||||||
| 2025-04-28 | 09:40:01 | SABR | 2025-12-19 | 235 | 2.765 | ||||||||||||
| 2025-04-28 | 09:40:01 | SABR | 2025-12-19 | 235 | 2.765 | ||||||||||||
| 2025-04-28 | 09:31:58 | SABR | 2025-06-20 | 53 | 2.61489 | ||||||||||||
| 2025-04-15 | 12:29:16 | SABR | 2026-12-18 | 612 | 2.145 | ||||||||||||
| 2025-04-09 | 11:27:37 | SABR | 2026-06-18 | 435 | 2.065 | ||||||||||||
| 2025-04-08 | 15:59:57 | SABR | 2025-06-20 | 73 | 1.955 | ||||||||||||
| 2025-04-08 | 11:28:16 | SABR | 2025-04-17 | 9 | 2.145 | ||||||||||||
| 2025-04-08 | 11:05:30 | SABR | 2025-04-17 | 9 | 2.175 | ||||||||||||
| 2025-04-08 | 11:04:04 | SABR | 2025-04-17 | 9 | 2.185 | ||||||||||||
| 2025-04-07 | 10:46:13 | SABR | 2027-01-15 | 648 | 2.085 | SSR | |||||||||||
| 2025-04-04 | 12:55:15 | SABR | 2026-01-16 | 287 | 2.075 | SSR | |||||||||||
| 2025-04-04 | 12:55:15 | SABR | 2026-01-16 | 287 | 2.075 | SSR | |||||||||||
| 2025-04-04 | 12:55:15 | SABR | 2026-01-16 | 287 | 2.075 | SSR | |||||||||||
| 2025-04-04 | 12:54:42 | SABR | 2026-06-18 | 440 | 2.075 | SSR | |||||||||||
| 2025-04-04 | 12:48:37 | SABR | 2026-06-18 | 440 | 2.075 | SSR | |||||||||||
| 2025-04-03 | 13:55:59 | SABR | 2025-08-15 | 134 | 2.385 | SSR | |||||||||||
| 2025-04-01 | 15:21:29 | SABR | 2026-12-18 | 626 | 2.575 | SSR | |||||||||||
| 2025-04-01 | 11:48:31 | SABR | 2027-01-15 | 654 | 2.725 | SSR | |||||||||||
| 2025-04-01 | 10:57:22 | SABR | 2025-04-17 | 16 | 2.695 | SSR | |||||||||||
| 2025-04-01 | 10:57:22 | SABR | 2025-04-17 | 16 | 2.695 | SSR | |||||||||||
| 2025-03-28 | 09:54:05 | SABR | 2025-04-17 | 20 | 3.1452 | ||||||||||||
| 2025-03-27 | 12:43:59 | SABR | 2025-04-17 | 21 | 3.285 | ||||||||||||
| 2025-03-27 | 10:59:47 | SABR | 2025-08-15 | 141 | 3.285 | ||||||||||||
| 2025-03-27 | 10:59:46 | SABR | 2025-08-15 | 141 | 3.275 | ||||||||||||
| 2025-03-27 | 10:44:01 | SABR | 2025-05-16 | 50 | 3.285 | ||||||||||||
| 2025-03-27 | 10:44:01 | SABR | 2025-05-16 | 50 | 3.285 | ||||||||||||
| 2025-03-26 | 14:48:21 | SABR | 2025-08-15 | 142 | 3.375 | ||||||||||||
| 2025-03-26 | 14:47:30 | SABR | 2025-08-15 | 142 | 3.375 | ||||||||||||
| 2025-03-26 | 14:47:30 | SABR | 2025-08-15 | 142 | 3.375 | ||||||||||||
| 2025-03-26 | 14:44:45 | SABR | 2025-08-15 | 142 | 3.385 | ||||||||||||
| 2025-03-26 | 14:43:59 | SABR | 2025-08-15 | 142 | 3.385 | ||||||||||||
| 2025-03-26 | 14:43:53 | SABR | 2025-08-15 | 142 | 3.385 | ||||||||||||
| 2025-03-21 | 14:18:36 | SABR | 2025-04-17 | 27 | 3.485 | ||||||||||||
| 2025-03-21 | 11:08:25 | SABR | 2025-04-17 | 27 | 3.455 | ||||||||||||
| 2025-03-20 | 15:58:27 | SABR | 2025-04-17 | 28 | 3.435 | ||||||||||||
| 2025-03-20 | 12:39:39 | SABR | 2025-04-17 | 28 | 3.515 | ||||||||||||
| 2025-03-20 | 12:39:39 | SABR | 2025-04-17 | 28 | 3.515 | ||||||||||||
| 2025-03-20 | 12:38:50 | SABR | 2025-04-17 | 28 | 3.515 | ||||||||||||
| 2025-03-20 | 10:46:50 | SABR | 2025-04-17 | 28 | 3.565 | ||||||||||||
| 2025-03-20 | 10:06:50 | SABR | 2025-04-17 | 28 | 3.615 | ||||||||||||
| 2025-03-19 | 15:25:30 | SABR | 2025-04-17 | 29 | 3.565 | ||||||||||||
| 2025-03-17 | 13:38:20 | SABR | 2025-04-17 | 31 | 3.395 | ||||||||||||
| 2025-03-17 | 12:30:01 | SABR | 2025-03-21 | 4 | 3.305 | ||||||||||||
| 2025-03-17 | 12:30:01 | SABR | 2025-03-21 | 4 | 3.305 | ||||||||||||
| 2025-03-17 | 12:30:01 | SABR | 2025-03-21 | 4 | 3.305 | ||||||||||||
| 2025-03-17 | 11:10:39 | SABR | 2025-03-21 | 4 | 3.305 | ||||||||||||
| 2025-03-17 | 11:10:39 | SABR | 2025-03-21 | 4 | 3.305 | ||||||||||||
| 2025-03-17 | 11:05:51 | SABR | 2025-03-21 | 4 | 3.295 | ||||||||||||
| 2025-03-17 | 11:04:27 | SABR | 2025-03-21 | 4 | 3.285 | ||||||||||||
| 2025-03-14 | 10:41:00 | SABR | 2025-03-21 | 7 | 3.355 | ||||||||||||
| 2025-03-14 | 10:41:00 | SABR | 2025-03-21 | 7 | 3.355 | ||||||||||||
| 2025-03-14 | 10:40:41 | SABR | 2025-03-21 | 7 | 3.365 | ||||||||||||
| 2025-03-14 | 10:40:41 | SABR | 2025-03-21 | 7 | 3.365 | ||||||||||||
| 2025-03-13 | 15:01:11 | SABR | 2025-03-21 | 8 | 3.195 | ||||||||||||
| 2025-03-13 | 15:00:41 | SABR | 2025-03-21 | 8 | 3.195 | ||||||||||||
| 2025-03-13 | 15:00:41 | SABR | 2025-03-21 | 8 | 3.195 | ||||||||||||
| 2025-03-05 | 13:00:29 | SABR | 2025-06-20 | 107 | 4.105 | ||||||||||||
| 2025-03-05 | 12:59:28 | SABR | 2025-06-20 | 107 | 4.105 | ||||||||||||
| 2025-02-24 | 11:54:13 | SABR | 2026-01-16 | 326 | 4.385 | ||||||||||||
| 2025-02-24 | 11:54:13 | SABR | 2026-01-16 | 326 | 4.385 | ||||||||||||
| 2025-02-24 | 09:30:02 | SABR | 2025-04-17 | 52 | 4.49 | ||||||||||||
| 2025-02-21 | 14:01:11 | SABR | 2025-07-18 | 147 | 4.455 | ||||||||||||
| 2025-02-21 | 14:01:11 | SABR | 2025-07-18 | 147 | 4.455 | ||||||||||||
| 2025-02-21 | 14:01:11 | SABR | 2025-07-18 | 147 | 4.455 | ||||||||||||
| 2025-02-21 | 12:04:06 | SABR | 2025-03-21 | 28 | 4.575 | ||||||||||||
| 2025-02-20 | 13:33:49 | SABR | 2025-03-21 | 29 | 3.895 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:33:49 | SABR | 2025-03-21 | 29 | 3.895 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:28:27 | SABR | 2025-06-20 | 120 | 3.895 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:28:27 | SABR | 2025-06-20 | 120 | 3.895 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:28:27 | SABR | 2025-06-20 | 120 | 3.895 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:20:44 | SABR | 2025-04-17 | 56 | 3.895 | Post-Earnings | |||||||||||
| 2025-02-19 | 14:22:23 | SABR | 2025-02-21 | 2 | 3.445 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:30:09 | SABR | 2025-04-17 | 58 | 3.575 | ||||||||||||
| 2025-02-13 | 14:55:07 | SABR | 2025-03-21 | 36 | 3.455 | ||||||||||||
| 2025-02-13 | 14:55:07 | SABR | 2025-03-21 | 36 | 3.46 | ||||||||||||
| 2025-02-03 | 13:21:08 | SABR | 2025-12-19 | 319 | 3.325 | ||||||||||||
| 2025-02-03 | 13:19:52 | SABR | 2025-12-19 | 319 | 3.325 | ||||||||||||
| 2025-01-28 | 13:38:48 | SABR | 2025-04-17 | 79 | 3.335 | ||||||||||||
| 2025-01-24 | 09:49:38 | SABR | 2026-01-16 | 357 | 3.455 | ||||||||||||
| 2025-01-23 | 10:08:18 | SABR | 2025-06-20 | 148 | 3.335 | ||||||||||||
| 2025-01-23 | 10:08:15 | SABR | 2025-06-20 | 148 | 3.33509 | ||||||||||||
| 2025-01-23 | 09:57:21 | SABR | 2025-06-20 | 148 | 3.33509 | ||||||||||||
| 2025-01-23 | 09:56:12 | SABR | 2025-06-20 | 148 | 3.335 | ||||||||||||
| 2025-01-23 | 09:55:27 | SABR | 2025-06-20 | 148 | 3.335 | ||||||||||||
| 2025-01-23 | 09:53:31 | SABR | 2025-06-20 | 148 | 3.335 | ||||||||||||
| 2025-01-23 | 09:53:30 | SABR | 2025-06-20 | 148 | 3.335 | ||||||||||||
| 2025-01-23 | 09:53:25 | SABR | 2025-06-20 | 148 | 3.325 | ||||||||||||
| 2025-01-22 | 15:41:01 | SABR | 2025-06-20 | 149 | 3.405 | ||||||||||||
| 2025-01-22 | 15:41:00 | SABR | 2025-06-20 | 149 | 3.405 | ||||||||||||
| 2025-01-22 | 15:40:57 | SABR | 2025-06-20 | 149 | 3.405 | ||||||||||||
| 2025-01-22 | 15:40:50 | SABR | 2025-06-20 | 149 | 3.405 | ||||||||||||
| 2025-01-22 | 15:40:39 | SABR | 2025-06-20 | 149 | 3.395 | ||||||||||||
| 2025-01-22 | 15:39:48 | SABR | 2025-06-20 | 149 | 3.395 | ||||||||||||
| 2025-01-22 | 10:01:32 | SABR | 2025-06-20 | 149 | 3.405 | ||||||||||||
| 2025-01-17 | 09:38:10 | SABR | 2025-07-18 | 182 | 3.245 | ||||||||||||
| 2025-01-16 | 12:21:17 | SABR | 2025-02-21 | 36 | 3.255 | ||||||||||||
| 2025-01-16 | 12:04:06 | SABR | 2025-07-18 | 183 | 3.255 | ||||||||||||
| 2025-01-16 | 12:02:57 | SABR | 2025-07-18 | 183 | 3.255 | ||||||||||||
| 2024-12-10 | 14:13:17 | SABR | 2024-12-20 | 10 | 3.985 | ||||||||||||
| 2024-12-10 | 14:13:17 | SABR | 2024-12-20 | 10 | 3.985 | ||||||||||||
| 2024-11-27 | 10:53:37 | SABR | 2025-06-20 | 205 | 3.845 | ||||||||||||
| 2024-11-25 | 15:55:04 | SABR | 2024-12-20 | 25 | 3.785 | ||||||||||||
| 2024-11-21 | 11:43:36 | SABR | 2024-12-20 | 29 | 3.625 | ||||||||||||
| 2024-11-18 | 09:30:16 | SABR | 2025-01-17 | 60 | 3.77 | ||||||||||||
| 2024-11-11 | 12:02:15 | SABR | 2024-11-15 | 4 | 3.635 | ||||||||||||
| 2024-11-07 | 11:04:11 | SABR | 2024-12-20 | 43 | 3.505 | ||||||||||||
| 2024-11-06 | 10:29:03 | SABR | 2024-11-15 | 9 | 3.415 | ||||||||||||
| 2024-11-06 | 10:28:25 | SABR | 2024-11-15 | 9 | 3.415 | ||||||||||||
| 2024-11-06 | 10:28:25 | SABR | 2024-11-15 | 9 | 3.415 | ||||||||||||
| 2024-11-06 | 10:27:32 | SABR | 2024-11-15 | 9 | 3.415 | ||||||||||||
| 2024-10-31 | 15:15:53 | SABR | 2024-11-15 | 15 | 3.075 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 11:37:33 | SABR | 2024-11-15 | 16 | 4.285 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:54:04 | SABR | 2024-11-15 | 16 | 4.235 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:31:26 | SABR | 2024-12-20 | 52 | 3.925 | ||||||||||||
| 2024-10-29 | 10:31:26 | SABR | 2024-12-20 | 52 | 3.925 | ||||||||||||
| 2024-10-29 | 10:31:26 | SABR | 2024-12-20 | 52 | 3.925 | ||||||||||||
| 2024-10-29 | 10:28:47 | SABR | 2024-12-20 | 52 | 3.925 | ||||||||||||
| 2024-10-29 | 10:28:47 | SABR | 2024-12-20 | 52 | 3.925 | ||||||||||||
| 2024-10-29 | 09:47:52 | SABR | 2024-11-15 | 17 | 3.975 | ||||||||||||
| 2024-10-28 | 15:46:47 | SABR | 2024-11-15 | 18 | 4.015 | ||||||||||||
| 2024-10-25 | 11:44:53 | SABR | 2024-11-15 | 21 | 3.905 | ||||||||||||
| 2024-10-23 | 15:30:46 | SABR | 2025-04-17 | 176 | 3.715 | ||||||||||||
| 2024-10-23 | 15:28:11 | SABR | 2025-04-17 | 176 | 3.705 | ||||||||||||
| 2024-10-23 | 15:28:11 | SABR | 2025-04-17 | 176 | 3.705 | ||||||||||||
| 2024-10-18 | 11:27:57 | SABR | 2025-01-17 | 91 | 3.655 | ||||||||||||
| 2024-10-18 | 11:27:57 | SABR | 2025-01-17 | 91 | 3.655 | ||||||||||||
| 2024-10-16 | 14:26:58 | SABR | 2024-11-15 | 30 | 3.505 | ||||||||||||
| 2024-09-25 | 12:10:49 | SABR | 2025-12-19 | 450 | 3.335 | ||||||||||||
| 2024-09-25 | 11:44:12 | SABR | 2025-12-19 | 450 | 3.31 | ||||||||||||
| 2024-09-17 | 12:17:32 | SABR | 2024-09-20 | 3 | 3.25 | ||||||||||||
| 2024-09-17 | 12:08:51 | SABR | 2025-12-19 | 458 | 3.255 | ||||||||||||
| 2024-09-17 | 12:08:51 | SABR | 2025-12-19 | 458 | 3.255 | ||||||||||||
| 2024-09-17 | 10:43:29 | SABR | 2024-09-20 | 3 | 3.315 | ||||||||||||
| 2024-09-16 | 15:47:49 | SABR | 2025-06-20 | 277 | 3.165 | ||||||||||||
| 2024-09-16 | 10:43:01 | SABR | 2024-10-18 | 32 | 3.225 | ||||||||||||
| 2024-09-13 | 10:19:41 | SABR | 2024-09-20 | 7 | 3.155 | ||||||||||||
| 2024-09-13 | 10:19:36 | SABR | 2024-09-20 | 7 | 3.155 | ||||||||||||
| 2024-09-13 | 10:19:26 | SABR | 2024-09-20 | 7 | 3.155 | ||||||||||||
| 2024-09-13 | 10:18:35 | SABR | 2024-09-20 | 7 | 3.145 | ||||||||||||
| 2024-09-13 | 10:18:35 | SABR | 2024-09-20 | 7 | 3.145 | ||||||||||||
| 2024-09-13 | 10:18:35 | SABR | 2024-09-20 | 7 | 3.145 | ||||||||||||
| 2024-09-13 | 10:18:35 | SABR | 2024-09-20 | 7 | 3.145 | ||||||||||||
| 2024-09-10 | 15:59:21 | SABR | 2025-01-17 | 129 | 2.915 | ||||||||||||
| 2024-09-10 | 15:59:21 | SABR | 2025-01-17 | 129 | 2.915 | ||||||||||||
| 2024-09-03 | 09:30:01 | SABR | 2025-01-17 | 136 | 3.01 | ||||||||||||
| 2024-09-03 | 09:30:01 | SABR | 2025-01-17 | 136 | 3.01 | ||||||||||||
| 2024-09-03 | 09:30:01 | SABR | 2025-01-17 | 136 | 3.01 | ||||||||||||
| 2024-08-09 | 09:34:51 | SABR | 2024-08-16 | 7 | 2.975 | ||||||||||||
| 2024-08-08 | 12:54:22 | SABR | 2024-08-16 | 8 | 2.875 | ||||||||||||
| 2024-08-06 | 14:44:44 | SABR | 2024-08-16 | 10 | 3.135 | SSR | |||||||||||
| 2024-08-05 | 13:12:07 | SABR | 2025-01-17 | 165 | 3.145 | SSR | |||||||||||
| 2024-08-01 | 09:30:37 | SABR | 2025-01-17 | 169 | 3.805 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:30:14 | SABR | 2025-01-17 | 169 | 3.745 | Post-Earnings | |||||||||||
| 2024-07-30 | 14:45:42 | SABR | 2026-01-16 | 535 | 3.595 | ||||||||||||
| 2024-07-30 | 14:45:07 | SABR | 2026-01-16 | 535 | 3.605 | ||||||||||||
| 2024-07-30 | 14:44:50 | SABR | 2026-01-16 | 535 | 3.605 | ||||||||||||
| 2024-07-30 | 14:44:50 | SABR | 2026-01-16 | 535 | 3.605 | ||||||||||||
| 2024-07-30 | 14:44:43 | SABR | 2026-01-16 | 535 | 3.605 | ||||||||||||
| 2024-07-30 | 14:22:08 | SABR | 2024-10-18 | 80 | 3.605 | ||||||||||||
| 2024-07-25 | 14:33:43 | SABR | 2024-10-18 | 85 | 3.425 | ||||||||||||
| 2024-07-25 | 14:33:43 | SABR | 2024-10-18 | 85 | 3.425 | ||||||||||||
| 2024-07-22 | 12:51:21 | SABR | 2024-08-16 | 25 | 3.315 | ||||||||||||
| 2024-07-19 | 15:55:00 | SABR | 2024-10-18 | 91 | 3.28512 | ||||||||||||
| 2024-07-17 | 15:58:45 | SABR | 2025-01-17 | 184 | 3.375 | ||||||||||||
| 2024-07-17 | 15:42:19 | SABR | 2026-01-16 | 548 | 3.405 | ||||||||||||
| 2024-07-17 | 15:21:43 | SABR | 2025-01-17 | 184 | 3.375 | ||||||||||||
| 2024-07-17 | 12:27:39 | SABR | 2026-01-16 | 548 | 3.295 | ||||||||||||
| 2024-07-17 | 11:30:23 | SABR | 2025-06-20 | 338 | 3.335 | ||||||||||||
| 2024-07-17 | 09:31:29 | SABR | 2025-01-17 | 184 | 3.37491 | ||||||||||||
| 2024-07-17 | 09:31:27 | SABR | 2025-01-17 | 184 | 3.385 | ||||||||||||
| 2024-07-17 | 09:31:25 | SABR | 2025-01-17 | 184 | 3.395 | ||||||||||||
| 2024-07-16 | 15:50:38 | SABR | 2025-06-20 | 339 | 3.365 | ||||||||||||
| 2024-07-16 | 15:49:45 | SABR | 2025-06-20 | 339 | 3.375 | ||||||||||||
| 2024-07-16 | 15:49:45 | SABR | 2025-06-20 | 339 | 3.375 | ||||||||||||
| 2024-07-16 | 15:49:30 | SABR | 2025-06-20 | 339 | 3.375 | ||||||||||||
| 2024-07-16 | 15:49:30 | SABR | 2025-06-20 | 339 | 3.375 | ||||||||||||
| 2024-07-16 | 15:49:10 | SABR | 2025-06-20 | 339 | 3.375 | ||||||||||||
| 2024-07-16 | 15:49:10 | SABR | 2025-06-20 | 339 | 3.375 | ||||||||||||
| 2024-07-16 | 15:48:32 | SABR | 2025-06-20 | 339 | 3.365 | ||||||||||||
| 2024-07-16 | 15:48:32 | SABR | 2025-06-20 | 339 | 3.365 | ||||||||||||
| 2024-07-16 | 15:35:33 | SABR | 2024-07-19 | 3 | 3.365 | ||||||||||||
| 2024-07-16 | 13:53:46 | SABR | 2024-10-18 | 94 | 3.245 | ||||||||||||
| 2024-07-15 | 09:53:02 | SABR | 2024-07-19 | 4 | 3.165 | ||||||||||||
| 2024-07-12 | 15:44:27 | SABR | 2025-01-17 | 189 | 3.115 | ||||||||||||
| 2024-07-12 | 15:44:25 | SABR | 2025-01-17 | 189 | 3.115 | ||||||||||||
| 2024-07-11 | 09:49:03 | SABR | 2025-01-17 | 190 | 2.985 | ||||||||||||
| 2024-07-11 | 09:35:58 | SABR | 2025-01-17 | 190 | 2.935 | ||||||||||||
| 2024-07-11 | 09:35:53 | SABR | 2025-01-17 | 190 | 2.955 | ||||||||||||
| 2024-07-10 | 14:03:27 | SABR | 2025-01-17 | 191 | 2.935 | ||||||||||||
| 2024-07-10 | 14:01:07 | SABR | 2025-01-17 | 191 | 2.925 | ||||||||||||
| 2024-07-10 | 14:01:02 | SABR | 2025-01-17 | 191 | 2.895 | ||||||||||||
| 2024-07-10 | 14:01:02 | SABR | 2025-01-17 | 191 | 2.895 | ||||||||||||
| 2024-07-10 | 12:21:13 | SABR | 2025-01-17 | 191 | 2.875 | ||||||||||||
| 2024-07-10 | 12:21:13 | SABR | 2025-01-17 | 191 | 2.875 | ||||||||||||
| 2024-07-10 | 12:21:13 | SABR | 2025-01-17 | 191 | 2.875 | ||||||||||||
| 2024-07-08 | 09:46:13 | SABR | 2025-01-17 | 193 | 2.84489 | ||||||||||||
| 2024-07-08 | 09:36:35 | SABR | 2025-01-17 | 193 | 2.875 | ||||||||||||
| 2024-07-08 | 09:36:32 | SABR | 2025-01-17 | 193 | 2.88499 | ||||||||||||
| 2024-07-02 | 13:05:09 | SABR | 2025-01-17 | 199 | 2.585 | ||||||||||||
| 2024-06-28 | 10:28:37 | SABR | 2025-01-17 | 203 | 2.605 | ||||||||||||
| 2024-06-28 | 10:28:37 | SABR | 2025-01-17 | 203 | 2.605 | ||||||||||||
| 2024-06-26 | 11:52:45 | SABR | 2025-01-17 | 205 | 2.635 | ||||||||||||
| 2024-06-26 | 11:52:45 | SABR | 2025-01-17 | 205 | 2.635 | ||||||||||||
| 2024-06-21 | 10:28:39 | SABR | 2024-07-19 | 28 | 2.745 | ||||||||||||
| 2024-06-12 | 11:30:30 | SABR | 2024-06-21 | 9 | 3.045 | ||||||||||||
| 2024-06-11 | 09:39:12 | SABR | 2025-01-17 | 220 | 2.845 | ||||||||||||
| 2024-06-11 | 09:39:12 | SABR | 2025-01-17 | 220 | 2.845 | ||||||||||||
| 2024-06-07 | 12:08:52 | SABR | 2025-01-17 | 224 | 2.845 | ||||||||||||
| 2024-06-07 | 12:08:52 | SABR | 2025-01-17 | 224 | 2.845 | ||||||||||||
| 2024-06-07 | 12:08:52 | SABR | 2025-01-17 | 224 | 2.845 | ||||||||||||
| 2024-06-06 | 14:27:53 | SABR | 2025-01-17 | 225 | 2.985 | ||||||||||||
| 2024-06-06 | 14:13:38 | SABR | 2025-01-17 | 225 | 2.975 | ||||||||||||
| 2024-06-06 | 14:13:38 | SABR | 2025-01-17 | 225 | 2.975 | ||||||||||||
| 2024-06-06 | 14:13:32 | SABR | 2025-01-17 | 225 | 2.975 | ||||||||||||
| 2024-06-05 | 14:53:42 | SABR | 2025-01-17 | 226 | 3.045 | ||||||||||||
| 2024-05-28 | 15:34:05 | SABR | 2026-01-16 | 598 | 3.055 | ||||||||||||
| 2024-05-17 | 15:45:35 | SABR | 2024-05-17 | 0 | 3.045 | ||||||||||||
| 2024-05-17 | 13:33:30 | SABR | 2026-12-18 | 945 | 3.085 | ||||||||||||
| 2024-05-16 | 11:06:49 | SABR | 2024-07-19 | 64 | 3.165 | ||||||||||||
| 2024-05-16 | 11:06:14 | SABR | 2024-07-19 | 64 | 3.165 | ||||||||||||
| 2024-05-16 | 11:06:14 | SABR | 2024-07-19 | 64 | 3.165 | ||||||||||||
| 2024-05-16 | 11:06:14 | SABR | 2024-07-19 | 64 | 3.165 | ||||||||||||
| 2024-05-16 | 11:06:14 | SABR | 2024-07-19 | 64 | 3.165 | ||||||||||||
| 2024-05-16 | 11:06:14 | SABR | 2024-07-19 | 64 | 3.165 | ||||||||||||
| 2024-05-16 | 11:05:26 | SABR | 2024-07-19 | 64 | 3.17511 | ||||||||||||
| 2024-05-16 | 11:05:20 | SABR | 2024-07-19 | 64 | 3.165 | ||||||||||||
| 2024-05-16 | 11:05:20 | SABR | 2024-07-19 | 64 | 3.185 | ||||||||||||
| 2024-05-16 | 11:01:48 | SABR | 2024-07-19 | 64 | 3.165 | ||||||||||||
| 2024-05-15 | 15:58:37 | SABR | 2025-01-17 | 247 | 3.185 | ||||||||||||
| 2024-05-15 | 15:58:37 | SABR | 2025-01-17 | 247 | 3.185 | ||||||||||||
| 2024-05-15 | 15:58:37 | SABR | 2025-01-17 | 247 | 3.185 | ||||||||||||
| 2024-05-14 | 14:42:42 | SABR | 2024-06-21 | 38 | 3.075 | ||||||||||||
| 2024-05-13 | 13:39:39 | SABR | 2024-06-21 | 39 | 3.045 | ||||||||||||
| 2024-05-13 | 12:43:36 | SABR | 2024-07-19 | 67 | 3.105 | ||||||||||||
| 2024-05-10 | 14:23:45 | SABR | 2024-05-17 | 7 | 2.875 | ||||||||||||
| 2024-05-07 | 10:30:16 | SABR | 2024-05-17 | 10 | 2.625 | ||||||||||||
| 2024-05-06 | 09:37:27 | SABR | 2024-05-17 | 11 | 2.645 | SSR | |||||||||||
| 2024-05-03 | 15:36:59 | SABR | 2024-05-17 | 14 | 2.515 | SSR | |||||||||||
| 2024-05-03 | 15:36:59 | SABR | 2024-05-17 | 14 | 2.515 | SSR | |||||||||||
| 2024-05-03 | 14:46:22 | SABR | 2025-04-17 | 349 | 2.535 | SSR | |||||||||||
| 2024-05-03 | 11:55:49 | SABR | 2025-01-17 | 259 | 2.635 | ||||||||||||
| 2024-05-03 | 11:43:41 | SABR | 2025-01-17 | 259 | 2.665 | ||||||||||||
| 2024-05-03 | 11:43:41 | SABR | 2025-01-17 | 259 | 2.665 | ||||||||||||
| 2024-05-03 | 11:39:23 | SABR | 2025-01-17 | 259 | 2.685 | ||||||||||||
| 2024-05-03 | 11:32:38 | SABR | 2025-01-17 | 259 | 2.685 | ||||||||||||
| 2024-05-03 | 11:32:38 | SABR | 2025-01-17 | 259 | 2.685 | ||||||||||||
| 2024-05-03 | 11:32:31 | SABR | 2025-01-17 | 259 | 2.685 | ||||||||||||
| 2024-05-02 | 12:10:12 | SABR | 2025-04-17 | 350 | 2.885 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:44:01 | SABR | 2025-04-17 | 350 | 2.905 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:37:20 | SABR | 2025-01-17 | 260 | 2.895 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:36:37 | SABR | 2025-01-17 | 260 | 2.875 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:53:36 | SABR | 2025-04-17 | 350 | 2.915 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:15:44 | SABR | 2025-01-17 | 260 | 2.965 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:15:44 | SABR | 2025-01-17 | 260 | 2.965 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:13:45 | SABR | 2025-04-17 | 350 | 2.985 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:13:45 | SABR | 2025-04-17 | 350 | 2.985 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:36:20 | SABR | 2025-04-17 | 351 | 2.965 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:32:38 | SABR | 2025-04-17 | 351 | 2.945 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:29:20 | SABR | 2025-01-17 | 261 | 2.955 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:28:56 | SABR | 2025-01-17 | 261 | 2.955 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:22:48 | SABR | 2024-07-19 | 79 | 2.945 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:16:15 | SABR | 2025-04-17 | 351 | 2.965 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:15:41 | SABR | 2025-01-17 | 261 | 2.985 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:15:18 | SABR | 2025-01-17 | 261 | 2.985 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:13:46 | SABR | 2024-07-19 | 80 | 2.865 | ||||||||||||
| 2024-04-30 | 11:21:52 | SABR | 2024-07-19 | 80 | 2.865 | ||||||||||||
| 2024-04-30 | 11:21:52 | SABR | 2024-07-19 | 80 | 2.855 | ||||||||||||
| 2024-04-29 | 13:38:35 | SABR | 2024-10-18 | 172 | 2.835 | ||||||||||||
| 2024-04-24 | 09:41:29 | SABR | 2025-01-17 | 268 | 2.715 | ||||||||||||
| 2024-04-24 | 09:41:03 | SABR | 2025-01-17 | 268 | 2.725 | ||||||||||||
| 2024-04-23 | 15:00:13 | SABR | 2024-05-17 | 24 | 2.765 | ||||||||||||
| 2024-04-23 | 15:00:13 | SABR | 2024-05-17 | 24 | 2.765 | ||||||||||||
| 2024-04-22 | 15:03:30 | SABR | 2025-01-17 | 270 | 2.595 | ||||||||||||
| 2024-04-22 | 15:03:30 | SABR | 2025-01-17 | 270 | 2.595 | ||||||||||||
| 2024-04-22 | 13:15:46 | SABR | 2025-01-17 | 270 | 2.525 | ||||||||||||
| 2024-04-22 | 09:46:08 | SABR | 2024-05-17 | 25 | 2.475 | ||||||||||||
| 2024-04-19 | 12:20:44 | SABR | 2025-04-17 | 363 | 2.535 | ||||||||||||
| 2024-04-19 | 12:20:44 | SABR | 2025-04-17 | 363 | 2.535 | ||||||||||||
| 2024-04-17 | 14:13:43 | SABR | 2024-05-17 | 30 | 2.635 | ||||||||||||
| 2024-04-17 | 14:13:40 | SABR | 2024-05-17 | 30 | 2.635 | ||||||||||||
| 2024-04-17 | 14:13:40 | SABR | 2024-05-17 | 30 | 2.635 | ||||||||||||
| 2024-04-17 | 11:22:46 | SABR | 2024-07-19 | 93 | 2.555 | ||||||||||||
| 2024-04-17 | 10:05:26 | SABR | 2025-01-17 | 275 | 2.615 | ||||||||||||
| 2024-04-17 | 10:04:46 | SABR | 2025-01-17 | 275 | 2.615 | ||||||||||||
| 2024-04-16 | 15:34:16 | SABR | 2025-01-17 | 276 | 2.555 | ||||||||||||
| 2024-04-16 | 15:14:02 | SABR | 2025-01-17 | 276 | 2.555 | ||||||||||||
| 2024-04-16 | 13:21:02 | SABR | 2025-04-17 | 366 | 2.555 | ||||||||||||
| 2024-04-15 | 12:01:42 | SABR | 2025-01-17 | 277 | 2.645 | ||||||||||||
| 2024-04-12 | 15:49:51 | SABR | 2025-04-17 | 370 | 2.655 | ||||||||||||
| 2024-04-12 | 11:59:55 | SABR | 2025-01-17 | 280 | 2.675 | ||||||||||||
| 2024-04-12 | 10:47:14 | SABR | 2025-01-17 | 280 | 2.675 | ||||||||||||
| 2024-04-12 | 10:46:17 | SABR | 2025-01-17 | 280 | 2.675 | ||||||||||||
| 2024-04-12 | 10:26:30 | SABR | 2025-04-17 | 370 | 2.675 | ||||||||||||
| 2024-04-12 | 10:26:30 | SABR | 2025-04-17 | 370 | 2.675 | ||||||||||||
| 2024-04-12 | 10:26:30 | SABR | 2025-04-17 | 370 | 2.675 | ||||||||||||
| 2024-04-12 | 10:26:30 | SABR | 2025-04-17 | 370 | 2.675 | ||||||||||||
| 2024-04-12 | 10:26:04 | SABR | 2025-01-17 | 280 | 2.675 | ||||||||||||
| 2024-04-12 | 10:25:17 | SABR | 2025-04-17 | 370 | 2.685 | ||||||||||||
| 2024-04-12 | 10:25:18 | SABR | 2025-04-17 | 370 | 2.685 | ||||||||||||
| 2024-04-11 | 14:15:02 | SABR | 2024-07-19 | 99 | 2.735 | ||||||||||||
| 2024-04-11 | 14:15:02 | SABR | 2024-07-19 | 99 | 2.735 | ||||||||||||
| 2024-04-10 | 12:53:09 | SABR | 2025-01-17 | 282 | 2.645 | ||||||||||||
| 2024-04-10 | 12:50:43 | SABR | 2025-01-17 | 282 | 2.645 | ||||||||||||
| 2024-04-10 | 12:49:22 | SABR | 2025-01-17 | 282 | 2.645 | ||||||||||||
| 2024-04-09 | 15:22:58 | SABR | 2025-01-17 | 283 | 2.695 | ||||||||||||
| 2024-04-09 | 15:20:44 | SABR | 2025-01-17 | 283 | 2.695 | ||||||||||||
| 2024-04-09 | 15:20:45 | SABR | 2025-01-17 | 283 | 2.695 | ||||||||||||
| 2024-04-09 | 15:19:54 | SABR | 2025-01-17 | 283 | 2.695 | ||||||||||||
| 2024-04-09 | 15:03:58 | SABR | 2025-01-17 | 283 | 2.695 | ||||||||||||
| 2024-04-09 | 15:03:58 | SABR | 2025-01-17 | 283 | 2.695 | ||||||||||||
| 2024-04-09 | 15:00:23 | SABR | 2025-01-17 | 283 | 2.715 | ||||||||||||
| 2024-04-09 | 15:00:15 | SABR | 2025-01-17 | 283 | 2.715 | ||||||||||||
| 2024-04-04 | 10:42:25 | SABR | 2024-04-19 | 15 | 2.75488 | ||||||||||||
| 2024-04-02 | 15:26:49 | SABR | 2024-05-17 | 45 | 2.545 | ||||||||||||
| 2024-04-02 | 15:26:00 | SABR | 2024-05-17 | 45 | 2.545 | ||||||||||||
| 2024-04-02 | 15:25:47 | SABR | 2024-05-17 | 45 | 2.535 | ||||||||||||
| 2024-03-28 | 15:18:07 | SABR | 2024-04-19 | 22 | 2.385 | ||||||||||||
| 2024-03-21 | 10:36:59 | SABR | 2024-07-19 | 120 | 2.335 | ||||||||||||
| 2024-03-21 | 10:34:58 | SABR | 2024-07-19 | 120 | 2.335 | ||||||||||||
| 2024-03-21 | 10:34:52 | SABR | 2024-07-19 | 120 | 2.335 | ||||||||||||
| 2024-03-20 | 15:22:35 | SABR | 2024-04-19 | 30 | 2.305 | ||||||||||||
| 2024-03-20 | 15:11:09 | SABR | 2024-04-19 | 30 | 2.285 | ||||||||||||
| 2024-03-20 | 14:56:43 | SABR | 2024-04-19 | 30 | 2.265 | ||||||||||||
| 2024-03-20 | 14:56:43 | SABR | 2024-04-19 | 30 | 2.265 | ||||||||||||
| 2024-03-14 | 13:09:07 | SABR | 2024-05-17 | 64 | 1.895 | ||||||||||||
| 2024-03-12 | 15:44:10 | SABR | 2024-04-19 | 38 | 1.955 | ||||||||||||
| 2024-03-12 | 13:26:50 | SABR | 2025-01-17 | 311 | 1.975 | ||||||||||||
| 2024-03-08 | 13:33:01 | SABR | 2025-01-17 | 315 | 2.125 | ||||||||||||
| 2024-03-08 | 13:33:01 | SABR | 2025-01-17 | 315 | 2.125 | ||||||||||||
| 2024-03-06 | 15:03:34 | SABR | 2024-04-19 | 44 | 2.175 | SSR | |||||||||||
| 2024-03-05 | 13:37:43 | SABR | 2025-06-20 | 472 | 2.225 | SSR | |||||||||||
| 2024-03-04 | 12:22:49 | SABR | 2024-07-19 | 137 | 2.425 | SSR | |||||||||||
| 2024-03-04 | 12:22:15 | SABR | 2025-01-17 | 319 | 2.425 | SSR | |||||||||||
| 2024-03-04 | 10:07:21 | SABR | 2024-04-19 | 46 | 2.285 | SSR | |||||||||||
| 2024-03-04 | 09:59:10 | SABR | 2024-07-19 | 137 | 2.315 | SSR | |||||||||||
| 2024-03-01 | 10:19:17 | SABR | 2024-04-19 | 49 | 2.635 | ||||||||||||
| 2024-03-01 | 10:19:17 | SABR | 2024-04-19 | 49 | 2.635 | ||||||||||||
| 2024-03-01 | 10:19:17 | SABR | 2024-04-19 | 49 | 2.635 | ||||||||||||
| 2024-03-01 | 10:19:17 | SABR | 2024-04-19 | 49 | 2.635 | ||||||||||||
| 2024-03-01 | 10:19:11 | SABR | 2024-04-19 | 49 | 2.635 | ||||||||||||
| 2024-03-01 | 10:19:12 | SABR | 2024-04-19 | 49 | 2.635 | ||||||||||||
| 2024-03-01 | 09:30:16 | SABR | 2024-03-15 | 14 | 2.635 | ||||||||||||
| 2024-02-29 | 10:46:28 | SABR | 2024-03-15 | 15 | 2.675 | ||||||||||||
| 2024-02-27 | 12:19:35 | SABR | 2024-03-15 | 17 | 2.765 | ||||||||||||
| 2024-02-26 | 09:33:08 | SABR | 2024-07-19 | 144 | 2.695 | ||||||||||||
| 2024-02-22 | 12:38:11 | SABR | 2024-07-19 | 148 | 2.885 | ||||||||||||
| 2024-02-22 | 10:38:29 | SABR | 2024-03-15 | 22 | 2.915 | ||||||||||||
| 2024-02-21 | 13:29:38 | SABR | 2024-07-19 | 149 | 2.855 | ||||||||||||
| 2024-02-21 | 13:29:38 | SABR | 2024-07-19 | 149 | 2.855 | ||||||||||||
| 2024-02-21 | 13:29:31 | SABR | 2024-07-19 | 149 | 2.855 | ||||||||||||
| 2024-02-21 | 13:29:31 | SABR | 2024-07-19 | 149 | 2.855 | ||||||||||||
| 2024-02-21 | 13:29:26 | SABR | 2024-07-19 | 149 | 2.855 | ||||||||||||
| 2024-02-21 | 13:29:18 | SABR | 2024-07-19 | 149 | 2.855 | ||||||||||||
| 2024-02-21 | 10:21:09 | SABR | 2025-01-17 | 331 | 2.825 | ||||||||||||
| 2024-02-21 | 10:18:24 | SABR | 2025-01-17 | 331 | 2.825 | ||||||||||||
| 2024-02-20 | 15:16:44 | SABR | 2024-03-15 | 24 | 2.735 | SSR | |||||||||||
| 2024-02-20 | 14:49:43 | SABR | 2025-06-20 | 486 | 2.715 | SSR | |||||||||||
| 2024-02-20 | 14:45:10 | SABR | 2024-07-19 | 150 | 2.715 | SSR | |||||||||||
| 2024-02-20 | 11:23:48 | SABR | 2024-03-15 | 24 | 2.745 | SSR | |||||||||||
| 2024-02-16 | 15:34:59 | SABR | 2024-03-15 | 28 | 2.955 | SSR | |||||||||||
| 2024-02-16 | 15:34:59 | SABR | 2024-03-15 | 28 | 2.955 | SSR | |||||||||||
| 2024-02-16 | 15:15:17 | SABR | 2024-03-15 | 28 | 2.865 | SSR | |||||||||||
| 2024-02-16 | 15:11:04 | SABR | 2024-04-19 | 63 | 2.825 | SSR | |||||||||||
| 2024-02-16 | 14:59:56 | SABR | 2024-07-19 | 154 | 2.875 | SSR | |||||||||||
| 2024-02-16 | 14:59:56 | SABR | 2024-07-19 | 154 | 2.875 | SSR | |||||||||||
| 2024-02-16 | 14:51:52 | SABR | 2024-07-19 | 154 | 2.885 | SSR | |||||||||||
| 2024-02-16 | 14:51:44 | SABR | 2024-07-19 | 154 | 2.885 | SSR | |||||||||||
| 2024-02-16 | 14:51:16 | SABR | 2024-07-19 | 154 | 2.885 | SSR | |||||||||||
| 2024-02-16 | 14:10:06 | SABR | 2024-02-16 | 0 | 2.935 | SSR | |||||||||||
| 2024-02-16 | 13:41:25 | SABR | 2024-02-16 | 0 | 3.005 | SSR | |||||||||||
| 2024-02-16 | 12:43:18 | SABR | 2025-01-17 | 336 | 3.015 | SSR | |||||||||||
| 2024-02-16 | 10:38:53 | SABR | 2024-03-15 | 28 | 3.095 | SSR | |||||||||||
| 2024-02-16 | 10:06:00 | SABR | 2024-07-19 | 154 | 3.085 | SSR | |||||||||||
| 2024-02-16 | 09:32:39 | SABR | 2024-03-15 | 28 | 3.295 | SSR | |||||||||||
| 2024-02-15 | 15:34:35 | SABR | 2024-07-19 | 155 | 3.405 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 15:34:17 | SABR | 2024-07-19 | 155 | 3.395 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 14:28:11 | SABR | 2024-02-16 | 1 | 3.335 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 14:03:50 | SABR | 2024-02-16 | 1 | 3.175 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 12:25:19 | SABR | 2024-03-15 | 29 | 3.135 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 12:17:00 | SABR | 2024-02-16 | 1 | 3.165 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 11:06:14 | SABR | 2024-02-16 | 1 | 3.205 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 11:05:18 | SABR | 2024-02-16 | 1 | 3.205 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 11:05:01 | SABR | 2024-07-19 | 155 | 3.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 11:05:01 | SABR | 2024-07-19 | 155 | 3.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:52:05 | SABR | 2025-01-17 | 337 | 3.335 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:52:05 | SABR | 2025-01-17 | 337 | 3.335 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:12:35 | SABR | 2024-02-16 | 1 | 3.385 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:12:08 | SABR | 2024-07-19 | 155 | 3.345 | Post-Earnings / SSR | |||||||||||
| 2024-02-14 | 15:46:59 | SABR | 2024-02-16 | 2 | 4.375 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:25:35 | SABR | 2024-02-16 | 2 | 4.375 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:18:36 | SABR | 2024-02-16 | 2 | 4.385 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:13:10 | SABR | 2024-02-16 | 2 | 4.345 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:05:30 | SABR | 2024-03-15 | 30 | 4.275 | Pre-Earnings | |||||||||||
| 2024-02-14 | 09:30:09 | SABR | 2024-02-16 | 2 | 4.28966 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:37:27 | SABR | 2024-02-16 | 3 | 4.175 | ||||||||||||
| 2024-02-13 | 14:36:46 | SABR | 2024-02-16 | 3 | 4.165 | ||||||||||||
| 2024-02-12 | 14:53:25 | SABR | 2024-02-16 | 4 | 4.335 | ||||||||||||
| 2024-02-12 | 14:53:25 | SABR | 2024-02-16 | 4 | 4.335 | ||||||||||||
| 2024-02-12 | 13:51:09 | SABR | 2024-02-16 | 4 | 4.335 | ||||||||||||
| 2024-02-07 | 15:55:10 | SABR | 2024-02-16 | 9 | 4.025 | ||||||||||||
| 2024-02-07 | 15:55:10 | SABR | 2024-02-16 | 9 | 4.025 | ||||||||||||
| 2024-02-07 | 15:03:16 | SABR | 2024-02-16 | 9 | 4.015 | ||||||||||||
| 2024-02-06 | 15:45:19 | SABR | 2024-02-16 | 10 | 4.135 | ||||||||||||
| 2024-02-01 | 14:39:16 | SABR | 2024-02-16 | 15 | 4.205 | ||||||||||||
| 2024-01-30 | 14:17:30 | SABR | 2024-07-19 | 171 | 4.345 | ||||||||||||
| 2024-01-30 | 12:25:00 | SABR | 2025-01-17 | 353 | 4.275 | ||||||||||||
| 2024-01-30 | 09:39:30 | SABR | 2025-12-19 | 689 | 4.255 | ||||||||||||
| 2024-01-29 | 15:19:31 | SABR | 2025-12-19 | 690 | 4.505 | ||||||||||||
| 2024-01-29 | 15:15:10 | SABR | 2025-12-19 | 690 | 4.495 | ||||||||||||
| 2024-01-29 | 13:59:21 | SABR | 2025-12-19 | 690 | 4.465 | ||||||||||||
| 2024-01-29 | 13:59:21 | SABR | 2025-12-19 | 690 | 4.465 | ||||||||||||
| 2024-01-29 | 13:59:21 | SABR | 2025-12-19 | 690 | 4.465 | ||||||||||||
| 2024-01-29 | 13:59:21 | SABR | 2025-12-19 | 690 | 4.465 | ||||||||||||
| 2024-01-29 | 13:28:00 | SABR | 2025-06-20 | 508 | 4.455 | ||||||||||||
| 2024-01-29 | 13:28:00 | SABR | 2025-06-20 | 508 | 4.455 | ||||||||||||
| 2024-01-25 | 10:30:20 | SABR | 2024-02-16 | 22 | 4.485 | ||||||||||||
| 2024-01-18 | 14:49:03 | SABR | 2024-01-19 | 1 | 4.165 | ||||||||||||
| 2024-01-18 | 10:35:24 | SABR | 2025-01-17 | 365 | 4.125 | ||||||||||||
| 2024-01-18 | 10:02:10 | SABR | 2024-04-19 | 92 | 4.135 | ||||||||||||
| 2024-01-17 | 11:43:30 | SABR | 2024-02-16 | 30 | 4.085 | ||||||||||||
| 2024-01-08 | 15:47:29 | SABR | 2025-06-20 | 529 | 4.575 | ||||||||||||
| 2023-12-27 | 15:01:39 | SABR | 2024-02-16 | 51 | 4.535 | ||||||||||||
| 2023-12-20 | 10:44:21 | SABR | 2025-01-17 | 394 | 4.405 | ||||||||||||
| 2023-12-19 | 13:35:27 | SABR | 2024-01-19 | 31 | 4.425 | ||||||||||||
| 2023-12-19 | 13:35:27 | SABR | 2024-01-19 | 31 | 4.425 | ||||||||||||
| 2023-12-19 | 10:09:38 | SABR | 2024-01-19 | 31 | 4.485 | ||||||||||||
| 2023-12-19 | 10:09:38 | SABR | 2024-01-19 | 31 | 4.485 | ||||||||||||
| 2023-12-14 | 10:34:17 | SABR | 2024-01-19 | 36 | 4.385 | ||||||||||||
| 2023-12-13 | 15:43:54 | SABR | 2024-01-19 | 37 | 4.295 | ||||||||||||
| 2023-12-13 | 15:39:25 | SABR | 2024-01-19 | 37 | 4.275 | ||||||||||||
| 2023-12-13 | 15:39:14 | SABR | 2024-01-19 | 37 | 4.275 | ||||||||||||
| 2023-12-11 | 14:02:34 | SABR | 2024-07-19 | 221 | 3.975 | ||||||||||||
| 2023-12-11 | 14:02:11 | SABR | 2024-07-19 | 221 | 3.975 | ||||||||||||
| 2023-12-11 | 14:01:48 | SABR | 2024-07-19 | 221 | 3.965 | ||||||||||||
| 2023-12-11 | 14:01:48 | SABR | 2024-07-19 | 221 | 3.965 | ||||||||||||
| 2023-12-11 | 14:00:54 | SABR | 2024-07-19 | 221 | 3.955 | ||||||||||||
| 2023-12-11 | 14:00:33 | SABR | 2024-07-19 | 221 | 3.955 | ||||||||||||
| 2023-12-08 | 10:19:58 | SABR | 2024-01-19 | 42 | 3.885 | ||||||||||||
| 2023-12-08 | 10:19:58 | SABR | 2024-01-19 | 42 | 3.905 | ||||||||||||
| 2023-12-08 | 10:19:58 | SABR | 2024-01-19 | 42 | 3.905 | ||||||||||||
| 2023-12-08 | 10:19:58 | SABR | 2024-01-19 | 42 | 3.905 | ||||||||||||
| 2023-12-08 | 10:19:58 | SABR | 2024-01-19 | 42 | 3.895 | ||||||||||||
| 2023-12-08 | 10:19:58 | SABR | 2024-01-19 | 42 | 3.885 | ||||||||||||
| 2023-12-05 | 14:06:45 | SABR | 2024-01-19 | 45 | 3.585 | ||||||||||||
| 2023-12-05 | 14:06:25 | SABR | 2024-01-19 | 45 | 3.585 | ||||||||||||
| 2023-12-05 | 14:06:18 | SABR | 2024-01-19 | 45 | 3.585 | ||||||||||||
| 2023-12-05 | 14:06:18 | SABR | 2024-01-19 | 45 | 3.585 | ||||||||||||
| 2023-12-05 | 14:05:46 | SABR | 2024-01-19 | 45 | 3.585 | ||||||||||||
| 2023-12-05 | 14:05:24 | SABR | 2024-01-19 | 45 | 3.585 | ||||||||||||
| 2023-12-01 | 10:58:56 | SABR | 2024-01-19 | 49 | 3.615 | ||||||||||||
| 2023-11-20 | 15:06:56 | SABR | 2025-01-17 | 424 | 3.845 | ||||||||||||
| 2023-11-20 | 15:04:24 | SABR | 2024-03-15 | 116 | 3.845 | ||||||||||||
| 2023-11-20 | 15:04:05 | SABR | 2024-03-15 | 116 | 3.845 | ||||||||||||
| 2023-11-17 | 15:00:03 | SABR | 2024-07-19 | 245 | 3.885 | ||||||||||||
| 2023-11-17 | 14:49:05 | SABR | 2024-07-19 | 245 | 3.885 | ||||||||||||
| 2023-11-17 | 14:48:10 | SABR | 2024-07-19 | 245 | 3.885 | ||||||||||||
| 2023-11-17 | 14:32:56 | SABR | 2024-07-19 | 245 | 3.905 | ||||||||||||
| 2023-11-17 | 14:32:56 | SABR | 2024-07-19 | 245 | 3.905 | ||||||||||||
| 2023-11-17 | 14:32:56 | SABR | 2024-07-19 | 245 | 3.905 | ||||||||||||
| 2023-11-15 | 15:08:28 | SABR | 2024-07-19 | 247 | 3.745 | ||||||||||||
| 2023-11-02 | 12:38:51 | SABR | 2024-07-19 | 260 | 4.045 | Post-Earnings | |||||||||||
| 2023-11-02 | 12:36:20 | SABR | 2024-07-19 | 260 | 4.045 | Post-Earnings | |||||||||||
| 2023-11-01 | 15:43:39 | SABR | 2024-01-19 | 79 | 3.465 | Pre-Earnings | |||||||||||
| 2023-10-30 | 10:47:09 | SABR | 2023-11-17 | 18 | 3.355 | ||||||||||||
| 2023-10-24 | 09:40:25 | SABR | 2025-06-20 | 605 | 3.915 | ||||||||||||
| 2023-10-20 | 12:30:03 | SABR | 2024-01-19 | 91 | 3.815 | ||||||||||||
| 2023-10-16 | 12:08:03 | SABR | 2024-03-15 | 151 | 3.855 | ||||||||||||
| 2023-10-12 | 12:28:37 | SABR | 2023-11-17 | 36 | 3.885 | ||||||||||||
| 2023-09-29 | 15:39:14 | SABR | 2024-03-15 | 168 | 4.485 | ||||||||||||
| 2023-09-26 | 15:50:32 | SABR | 2025-12-19 | 815 | 4.355 | ||||||||||||
| 2023-09-26 | 15:46:44 | SABR | 2024-07-19 | 297 | 4.345 | ||||||||||||
| 2023-09-26 | 11:29:28 | SABR | 2024-04-19 | 206 | 4.355 | ||||||||||||
| 2023-09-19 | 10:18:24 | SABR | 2023-10-20 | 31 | 4.455 | ||||||||||||
| 2023-09-12 | 12:34:13 | SABR | 2024-07-19 | 311 | 4.715 | ||||||||||||
| 2023-09-08 | 15:58:34 | SABR | 2024-07-19 | 315 | 5.055 | ||||||||||||
| 2023-09-08 | 15:51:17 | SABR | 2024-07-19 | 315 | 5.055 | ||||||||||||
| 2023-09-08 | 15:47:59 | SABR | 2024-07-19 | 315 | 5.045 | ||||||||||||
| 2023-09-08 | 15:47:59 | SABR | 2024-07-19 | 315 | 5.045 | ||||||||||||
| 2023-09-05 | 10:25:53 | SABR | 2023-09-15 | 10 | 5.435 | ||||||||||||
| 2023-08-15 | 15:27:20 | SABR | 2023-10-20 | 66 | 5.335 | ||||||||||||
| 2023-08-14 | 12:01:52 | SABR | 2023-08-18 | 4 | 5.605 | ||||||||||||
| 2023-08-10 | 10:32:35 | SABR | 2023-08-18 | 8 | 5.625 | ||||||||||||
| 2023-08-10 | 10:31:27 | SABR | 2023-08-18 | 8 | 5.625 | ||||||||||||
| 2023-08-10 | 10:31:28 | SABR | 2023-08-18 | 8 | 5.625 | ||||||||||||
| 2023-08-10 | 09:54:08 | SABR | 2024-01-19 | 162 | 5.615 | ||||||||||||
| 2023-08-10 | 09:54:03 | SABR | 2024-01-19 | 162 | 5.605 | ||||||||||||
| 2023-08-09 | 14:15:25 | SABR | 2024-07-19 | 345 | 5.195 | ||||||||||||
| 2023-08-09 | 14:15:05 | SABR | 2024-07-19 | 345 | 5.195 | ||||||||||||
| 2023-08-09 | 10:04:57 | SABR | 2023-08-18 | 9 | 5.195 | ||||||||||||
| 2023-08-08 | 11:47:59 | SABR | 2024-03-15 | 220 | 5.125 | ||||||||||||
| 2023-08-08 | 11:39:28 | SABR | 2023-10-20 | 73 | 5.065 | ||||||||||||
| 2023-08-07 | 11:54:15 | SABR | 2023-08-18 | 11 | 4.545 | ||||||||||||
| 2023-08-07 | 11:52:45 | SABR | 2024-07-19 | 347 | 4.545 | ||||||||||||
| 2023-08-04 | 09:40:43 | SABR | 2023-09-15 | 42 | 4.995 | ||||||||||||
| 2023-08-03 | 15:34:38 | SABR | 2023-10-20 | 78 | 4.805 | Post-Earnings | |||||||||||
| 2023-08-03 | 15:19:28 | SABR | 2023-08-18 | 15 | 4.765 | Post-Earnings | |||||||||||
| 2023-08-03 | 13:56:00 | SABR | 2023-08-18 | 15 | 4.735 | Post-Earnings | |||||||||||
| 2023-08-03 | 11:25:43 | SABR | 2023-10-20 | 78 | 4.605 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:53:43 | SABR | 2023-08-18 | 15 | 4.485 | Post-Earnings | |||||||||||
| 2023-07-28 | 09:55:36 | SABR | 2023-10-20 | 84 | 4.015 | ||||||||||||
| 2023-07-26 | 09:49:57 | SABR | 2023-08-18 | 23 | 4.145 | ||||||||||||
| 2023-07-25 | 15:41:30 | SABR | 2023-09-15 | 52 | 3.985 | ||||||||||||
| 2023-07-25 | 15:40:46 | SABR | 2023-09-15 | 52 | 3.985 | ||||||||||||
| 2023-07-25 | 15:39:51 | SABR | 2023-09-15 | 52 | 3.985 | ||||||||||||
| 2023-07-25 | 12:04:31 | SABR | 2024-01-19 | 178 | 4.015 | ||||||||||||
| 2023-07-25 | 12:04:31 | SABR | 2024-01-19 | 178 | 4.015 | ||||||||||||
| 2023-07-24 | 14:16:31 | SABR | 2023-08-18 | 25 | 4.135 | ||||||||||||
| 2023-07-20 | 09:38:17 | SABR | 2023-07-21 | 1 | 3.845 | ||||||||||||
| 2023-07-19 | 15:53:02 | SABR | 2023-07-21 | 2 | 3.895 | ||||||||||||
| 2023-07-18 | 10:23:45 | SABR | 2025-12-19 | 885 | 3.835 | ||||||||||||
| 2023-07-17 | 13:14:04 | SABR | 2024-07-19 | 368 | 3.73512 | ||||||||||||
| 2023-07-17 | 13:13:16 | SABR | 2024-07-19 | 368 | 3.735 | ||||||||||||
| 2023-07-17 | 13:13:14 | SABR | 2024-07-19 | 368 | 3.735 | ||||||||||||
| 2023-07-12 | 11:12:46 | SABR | 2024-01-19 | 191 | 3.795 | ||||||||||||
| 2023-07-11 | 10:45:19 | SABR | 2023-10-20 | 101 | 3.835 | ||||||||||||
| 2023-07-10 | 14:19:02 | SABR | 2023-10-20 | 102 | 3.655 | ||||||||||||
| 2023-07-10 | 14:18:29 | SABR | 2023-10-20 | 102 | 3.655 | ||||||||||||
| 2023-06-28 | 12:52:03 | SABR | 2024-01-19 | 205 | 3.185 | ||||||||||||
| 2023-06-28 | 12:51:12 | SABR | 2024-01-19 | 205 | 3.185 | ||||||||||||
| 2023-06-26 | 14:49:59 | SABR | 2024-01-19 | 207 | 3.085 | ||||||||||||
| 2023-06-26 | 10:40:23 | SABR | 2023-08-18 | 53 | 3.05511 | ||||||||||||
| 2023-06-23 | 11:06:32 | SABR | 2024-01-19 | 210 | 3.015 | ||||||||||||
| 2023-06-23 | 11:06:32 | SABR | 2024-01-19 | 210 | 3.015 | ||||||||||||
| 2023-06-21 | 15:52:13 | SABR | 2024-07-19 | 394 | 3.195 | ||||||||||||
| 2023-06-21 | 15:52:11 | SABR | 2024-07-19 | 394 | 3.195 | ||||||||||||
| 2023-06-21 | 15:52:06 | SABR | 2024-07-19 | 394 | 3.195 | ||||||||||||
| 2023-06-21 | 15:52:06 | SABR | 2024-07-19 | 394 | 3.195 | ||||||||||||
| 2023-06-21 | 15:52:03 | SABR | 2024-07-19 | 394 | 3.185 | ||||||||||||
| 2023-06-21 | 15:52:03 | SABR | 2024-07-19 | 394 | 3.185 | ||||||||||||
| 2023-06-21 | 15:51:57 | SABR | 2024-07-19 | 394 | 3.185 | ||||||||||||
| 2023-06-21 | 14:25:43 | SABR | 2024-01-19 | 212 | 3.215 | ||||||||||||
| 2023-06-21 | 14:24:42 | SABR | 2024-01-19 | 212 | 3.215 | ||||||||||||
| 2023-06-21 | 14:24:42 | SABR | 2024-01-19 | 212 | 3.215 | ||||||||||||
| 2023-06-21 | 11:36:06 | SABR | 2024-03-15 | 268 | 3.215 | ||||||||||||
| 2023-06-21 | 11:35:18 | SABR | 2024-07-19 | 394 | 3.215 | ||||||||||||
| 2023-06-21 | 10:38:38 | SABR | 2024-07-19 | 394 | 3.195 | ||||||||||||
| 2023-06-21 | 10:38:38 | SABR | 2024-07-19 | 394 | 3.195 | ||||||||||||
| 2023-06-21 | 10:38:32 | SABR | 2024-07-19 | 394 | 3.195 | ||||||||||||
| 2023-06-21 | 10:38:32 | SABR | 2024-07-19 | 394 | 3.195 | ||||||||||||
| 2023-06-21 | 10:38:17 | SABR | 2024-07-19 | 394 | 3.195 | ||||||||||||
| 2023-06-21 | 10:38:05 | SABR | 2024-07-19 | 394 | 3.195 | ||||||||||||
| 2023-06-20 | 15:05:24 | SABR | 2024-07-19 | 395 | 3.335 | ||||||||||||
| 2023-06-20 | 14:31:35 | SABR | 2024-01-19 | 213 | 3.305 | ||||||||||||
| 2023-06-16 | 15:59:41 | SABR | 2024-01-19 | 217 | 3.365 | ||||||||||||
| 2023-06-16 | 15:59:06 | SABR | 2023-10-20 | 126 | 3.365 | ||||||||||||
| 2023-06-16 | 15:58:48 | SABR | 2023-10-20 | 126 | 3.355 | ||||||||||||
| 2023-06-16 | 15:58:48 | SABR | 2023-10-20 | 126 | 3.355 | ||||||||||||
| 2023-06-16 | 15:58:48 | SABR | 2023-10-20 | 126 | 3.355 | ||||||||||||
| 2023-06-16 | 14:13:44 | SABR | 2024-01-19 | 217 | 3.395 | ||||||||||||
| 2023-06-16 | 14:13:44 | SABR | 2024-01-19 | 217 | 3.395 | ||||||||||||
| 2023-06-16 | 14:13:44 | SABR | 2024-01-19 | 217 | 3.395 | ||||||||||||
| 2023-06-16 | 14:07:13 | SABR | 2024-01-19 | 217 | 3.415 | ||||||||||||
| 2023-06-16 | 13:18:25 | SABR | 2024-01-19 | 217 | 3.445 | ||||||||||||
| 2023-06-16 | 13:11:14 | SABR | 2024-01-19 | 217 | 3.445 | ||||||||||||
| 2023-06-16 | 13:01:57 | SABR | 2024-01-19 | 217 | 3.455 | ||||||||||||
| 2023-06-15 | 15:40:40 | SABR | 2023-10-20 | 127 | 3.555 | ||||||||||||
| 2023-06-15 | 15:39:34 | SABR | 2024-01-19 | 218 | 3.575 | ||||||||||||
| 2023-06-15 | 15:36:45 | SABR | 2023-10-20 | 127 | 3.555 | ||||||||||||
| 2023-06-15 | 15:33:16 | SABR | 2023-10-20 | 127 | 3.575 | ||||||||||||
| 2023-06-15 | 14:05:27 | SABR | 2024-01-19 | 218 | 3.505 | ||||||||||||
| 2023-06-15 | 14:05:27 | SABR | 2024-01-19 | 218 | 3.505 | ||||||||||||
| 2023-06-14 | 15:26:10 | SABR | 2024-01-19 | 219 | 3.505 | ||||||||||||
| 2023-06-14 | 15:26:10 | SABR | 2024-01-19 | 219 | 3.505 | ||||||||||||
| 2023-06-14 | 15:26:08 | SABR | 2024-01-19 | 219 | 3.505 | ||||||||||||
| 2023-06-14 | 14:35:24 | SABR | 2024-01-19 | 219 | 3.5 | ||||||||||||
| 2023-06-14 | 14:35:24 | SABR | 2024-01-19 | 219 | 3.5 | ||||||||||||
| 2023-06-14 | 14:34:40 | SABR | 2024-01-19 | 219 | 3.505 | ||||||||||||
| 2023-06-14 | 14:34:11 | SABR | 2024-01-19 | 219 | 3.505 | ||||||||||||
| 2023-06-14 | 14:34:08 | SABR | 2024-01-19 | 219 | 3.505 | ||||||||||||
| 2023-06-14 | 14:34:08 | SABR | 2024-01-19 | 219 | 3.505 | ||||||||||||
| 2023-06-14 | 14:33:52 | SABR | 2024-01-19 | 219 | 3.505 | ||||||||||||
| 2023-06-14 | 14:26:30 | SABR | 2024-01-19 | 219 | 3.505 | ||||||||||||
| 2023-06-14 | 14:26:30 | SABR | 2024-01-19 | 219 | 3.505 | ||||||||||||
| 2023-06-12 | 09:42:56 | SABR | 2023-07-21 | 39 | 3.585 | ||||||||||||
| 2023-06-12 | 09:38:04 | SABR | 2023-06-16 | 4 | 3.525 | ||||||||||||
| 2023-06-12 | 09:37:54 | SABR | 2023-07-21 | 39 | 3.515 | ||||||||||||
| 2023-06-12 | 09:30:01 | SABR | 2023-07-21 | 39 | 3.385 | ||||||||||||
| 2023-06-08 | 13:18:48 | SABR | 2023-06-16 | 8 | 3.355 | ||||||||||||
| 2023-06-06 | 15:53:07 | SABR | 2023-07-21 | 45 | 3.385 | ||||||||||||
| 2023-06-06 | 14:34:19 | SABR | 2023-07-21 | 45 | 3.425 | ||||||||||||
| 2023-06-06 | 13:15:16 | SABR | 2024-01-19 | 227 | 3.465 | ||||||||||||
| 2023-06-06 | 11:42:07 | SABR | 2023-07-21 | 45 | 3.475 | ||||||||||||
| 2023-06-06 | 10:45:08 | SABR | 2023-07-21 | 45 | 3.445 | ||||||||||||
| 2023-06-05 | 15:02:48 | SABR | 2024-07-19 | 410 | 3.385 | ||||||||||||
| 2023-06-05 | 14:07:13 | SABR | 2023-10-20 | 137 | 3.455 | ||||||||||||
| 2023-06-05 | 13:35:50 | SABR | 2025-06-20 | 746 | 3.445 | ||||||||||||
| 2023-06-05 | 13:30:02 | SABR | 2025-12-19 | 928 | 3.475 | ||||||||||||
| 2023-06-05 | 13:30:02 | SABR | 2025-12-19 | 928 | 3.475 | ||||||||||||
| 2023-06-05 | 13:29:49 | SABR | 2025-12-19 | 928 | 3.475 | ||||||||||||
| 2023-06-05 | 13:29:49 | SABR | 2025-12-19 | 928 | 3.475 | ||||||||||||
| 2023-06-05 | 13:16:48 | SABR | 2025-12-19 | 928 | 3.495 | ||||||||||||
| 2023-06-05 | 12:18:12 | SABR | 2024-07-19 | 410 | 3.545 | ||||||||||||
| 2023-06-05 | 10:36:21 | SABR | 2024-01-19 | 228 | 3.455 | ||||||||||||
| 2023-06-05 | 09:52:05 | SABR | 2025-12-19 | 928 | 3.405 | ||||||||||||
| 2023-06-05 | 09:52:05 | SABR | 2025-12-19 | 928 | 3.405 | ||||||||||||
| 2023-06-05 | 09:52:05 | SABR | 2025-12-19 | 928 | 3.405 | ||||||||||||
| 2023-06-02 | 13:34:48 | SABR | 2025-12-19 | 931 | 3.48484 | ||||||||||||
| 2023-06-02 | 13:34:48 | SABR | 2025-12-19 | 931 | 3.485 | ||||||||||||
| 2023-06-02 | 13:23:21 | SABR | 2025-12-19 | 931 | 3.465 | ||||||||||||
| 2023-06-02 | 13:23:21 | SABR | 2025-12-19 | 931 | 3.465 | ||||||||||||
| 2023-06-02 | 13:21:58 | SABR | 2024-01-19 | 231 | 3.465 | ||||||||||||
| 2023-06-02 | 12:54:50 | SABR | 2025-12-19 | 931 | 3.445 | ||||||||||||
| 2023-06-02 | 12:54:50 | SABR | 2025-12-19 | 931 | 3.445 | ||||||||||||
| 2023-06-02 | 12:54:17 | SABR | 2024-01-19 | 231 | 3.465 | ||||||||||||
| 2023-06-02 | 11:43:06 | SABR | 2024-01-19 | 231 | 3.405 | ||||||||||||
| 2023-06-02 | 11:42:58 | SABR | 2024-01-19 | 231 | 3.405 | ||||||||||||
| 2023-06-01 | 15:43:43 | SABR | 2024-01-19 | 232 | 3.245 | ||||||||||||
| 2023-06-01 | 12:00:17 | SABR | 2023-10-20 | 141 | 3.175 | ||||||||||||
| 2023-05-31 | 14:36:15 | SABR | 2024-01-19 | 233 | 3.105 | ||||||||||||
| 2023-05-31 | 13:57:32 | SABR | 2024-01-19 | 233 | 3.105 | ||||||||||||
| 2023-05-31 | 10:27:02 | SABR | 2025-06-20 | 751 | 3.035 | ||||||||||||
| 2023-05-30 | 14:47:57 | SABR | 2024-01-19 | 234 | 3.215 | SSR | |||||||||||
| 2023-05-30 | 14:47:57 | SABR | 2024-01-19 | 234 | 3.215 | SSR | |||||||||||
| 2023-05-30 | 14:47:39 | SABR | 2024-01-19 | 234 | 3.215 | SSR | |||||||||||
| 2023-05-30 | 14:47:39 | SABR | 2024-01-19 | 234 | 3.215 | SSR | |||||||||||
| 2023-05-30 | 10:35:30 | SABR | 2024-01-19 | 234 | 3.195 | SSR | |||||||||||
| 2023-05-26 | 12:48:28 | SABR | 2024-01-19 | 238 | 3.205 | SSR | |||||||||||
| 2023-05-26 | 12:48:26 | SABR | 2024-01-19 | 238 | 3.205 | SSR | |||||||||||
| 2023-05-26 | 12:48:24 | SABR | 2024-01-19 | 238 | 3.205 | SSR | |||||||||||
| 2023-05-26 | 12:48:22 | SABR | 2024-01-19 | 238 | 3.205 | SSR | |||||||||||
| 2023-05-26 | 10:21:08 | SABR | 2024-01-19 | 238 | 3.255 | SSR | |||||||||||
| 2023-05-26 | 10:21:08 | SABR | 2024-01-19 | 238 | 3.255 | SSR | |||||||||||
| 2023-05-26 | 10:21:02 | SABR | 2024-01-19 | 238 | 3.255 | SSR | |||||||||||
| 2023-05-26 | 10:21:03 | SABR | 2024-01-19 | 238 | 3.255 | SSR | |||||||||||
| 2023-05-26 | 10:21:02 | SABR | 2024-01-19 | 238 | 3.255 | SSR | |||||||||||
| 2023-05-26 | 10:03:46 | SABR | 2024-01-19 | 238 | 3.315 | ||||||||||||
| 2023-05-26 | 10:03:46 | SABR | 2024-01-19 | 238 | 3.315 | ||||||||||||
| 2023-05-26 | 10:03:46 | SABR | 2024-01-19 | 238 | 3.315 | ||||||||||||
| 2023-05-26 | 10:03:46 | SABR | 2024-01-19 | 238 | 3.315 | ||||||||||||
| 2023-05-25 | 12:03:23 | SABR | 2023-10-20 | 148 | 3.575 | ||||||||||||
| 2023-05-23 | 09:58:12 | SABR | 2024-07-19 | 423 | 3.725 | ||||||||||||
| 2023-05-19 | 12:19:25 | SABR | 2023-07-21 | 63 | 3.575 | ||||||||||||
| 2023-05-19 | 12:19:13 | SABR | 2023-07-21 | 63 | 3.575 | ||||||||||||
| 2023-05-18 | 14:56:45 | SABR | 2023-10-20 | 155 | 3.535 | ||||||||||||
| 2023-05-18 | 14:56:44 | SABR | 2023-10-20 | 155 | 3.535 | ||||||||||||
| 2023-05-17 | 14:18:27 | SABR | 2024-01-19 | 247 | 3.575 | ||||||||||||
| 2023-05-17 | 14:04:38 | SABR | 2023-10-20 | 156 | 3.555 | ||||||||||||
| 2023-05-17 | 12:02:08 | SABR | 2024-01-19 | 247 | 3.515 | ||||||||||||
| 2023-05-17 | 11:50:03 | SABR | 2025-01-17 | 611 | 3.505 | ||||||||||||
| 2023-05-17 | 11:20:13 | SABR | 2023-06-16 | 30 | 3.495 | ||||||||||||
| 2023-05-17 | 10:35:09 | SABR | 2024-07-19 | 429 | 3.345 | ||||||||||||
| 2023-05-15 | 10:33:09 | SABR | 2023-05-19 | 4 | 3.335 | ||||||||||||
| 2023-05-10 | 15:22:27 | SABR | 2023-05-19 | 9 | 3.565 | ||||||||||||
| 2023-05-10 | 13:40:43 | SABR | 2023-07-21 | 72 | 3.535 | ||||||||||||
| 2023-05-08 | 09:53:31 | SABR | 2023-07-21 | 74 | 3.625 | ||||||||||||
| 2023-05-08 | 09:53:29 | SABR | 2023-07-21 | 74 | 3.625 | ||||||||||||
| 2023-05-08 | 09:53:12 | SABR | 2023-07-21 | 74 | 3.605 | ||||||||||||
| 2023-05-08 | 09:47:25 | SABR | 2023-07-21 | 74 | 3.655 | ||||||||||||
| 2023-05-05 | 15:32:59 | SABR | 2024-01-19 | 259 | 3.695 | SSR | |||||||||||
| 2023-05-05 | 12:09:33 | SABR | 2024-01-19 | 259 | 3.715 | SSR | |||||||||||
| 2023-05-04 | 09:34:48 | SABR | 2023-05-19 | 15 | 4.265 | Post-Earnings | |||||||||||
| 2023-05-03 | 15:39:56 | SABR | 2023-10-20 | 170 | 3.995 | Pre-Earnings | |||||||||||
| 2023-05-02 | 15:59:04 | SABR | 2023-05-19 | 17 | 3.905 | ||||||||||||
| 2023-05-02 | 15:48:14 | SABR | 2023-05-19 | 17 | 3.915 | ||||||||||||
| 2023-05-01 | 11:12:22 | SABR | 2023-05-19 | 18 | 3.875 | ||||||||||||
| 2023-04-28 | 15:38:44 | SABR | 2023-05-19 | 21 | 3.995 | ||||||||||||
| 2023-04-28 | 14:30:16 | SABR | 2024-01-19 | 266 | 4.025 | ||||||||||||
| 2023-04-27 | 14:54:43 | SABR | 2025-12-19 | 967 | 3.915 | ||||||||||||
| 2023-04-27 | 14:54:43 | SABR | 2025-12-19 | 967 | 3.915 | ||||||||||||
| 2023-04-27 | 14:54:43 | SABR | 2025-12-19 | 967 | 3.915 | ||||||||||||
| 2023-04-27 | 14:54:43 | SABR | 2025-12-19 | 967 | 3.915 | ||||||||||||
| 2023-04-27 | 14:54:13 | SABR | 2025-01-17 | 631 | 3.915 | ||||||||||||
| 2023-04-27 | 14:54:13 | SABR | 2025-01-17 | 631 | 3.915 | ||||||||||||
| 2023-04-27 | 14:54:07 | SABR | 2024-01-19 | 267 | 3.915 | ||||||||||||
| 2023-04-24 | 15:42:08 | SABR | 2023-05-19 | 25 | 3.675 | ||||||||||||
| 2023-04-24 | 15:11:17 | SABR | 2023-07-21 | 88 | 3.665 | ||||||||||||
| 2023-04-24 | 14:53:59 | SABR | 2023-05-19 | 25 | 3.645 | ||||||||||||
| 2023-04-21 | 13:19:43 | SABR | 2024-01-19 | 273 | 3.755 | ||||||||||||
| 2023-04-19 | 14:06:55 | SABR | 2023-04-21 | 2 | 3.885 | ||||||||||||
| 2023-04-14 | 10:29:49 | SABR | 2023-10-20 | 189 | 4.125 | ||||||||||||
| 2023-03-29 | 10:32:59 | SABR | 2023-06-16 | 79 | 3.905 | ||||||||||||
| 2023-03-23 | 13:03:14 | SABR | 2023-06-16 | 85 | 3.965 | ||||||||||||
| 2023-03-23 | 13:03:14 | SABR | 2023-06-16 | 85 | 3.965 | ||||||||||||
| 2023-03-23 | 13:03:14 | SABR | 2023-06-16 | 85 | 3.965 | ||||||||||||
| 2023-03-15 | 12:14:02 | SABR | 2023-06-16 | 93 | 3.965 | ||||||||||||
| 2023-03-15 | 11:46:13 | SABR | 2023-04-21 | 37 | 4.005 | ||||||||||||
| 2023-03-09 | 15:52:51 | SABR | 2023-07-21 | 134 | 4.565 | ||||||||||||
| 2023-03-01 | 15:55:43 | SABR | 2024-01-19 | 324 | 4.975 | ||||||||||||
| 2023-03-01 | 13:34:03 | SABR | 2023-04-21 | 51 | 4.895 | ||||||||||||
| 2023-02-28 | 12:58:03 | SABR | 2023-03-10 | 10 | 5.105 | ||||||||||||
| 2023-02-28 | 10:49:44 | SABR | 2023-03-03 | 3 | 5.175 | ||||||||||||
| 2023-02-27 | 14:51:30 | SABR | 2023-06-16 | 109 | 5.245 | ||||||||||||
| 2023-02-27 | 14:51:30 | SABR | 2023-06-16 | 109 | 5.245 | ||||||||||||
| 2023-02-27 | 14:51:30 | SABR | 2023-06-16 | 109 | 5.245 | ||||||||||||
| 2023-02-24 | 14:25:26 | SABR | 2023-03-17 | 21 | 5.145 | ||||||||||||
| 2023-02-24 | 14:25:26 | SABR | 2023-03-17 | 21 | 5.145 | ||||||||||||
| 2023-02-24 | 14:25:24 | SABR | 2023-03-17 | 21 | 5.145 | ||||||||||||
| 2023-02-23 | 09:40:06 | SABR | 2023-07-21 | 148 | 5.105 | ||||||||||||
| 2023-02-17 | 14:57:58 | SABR | 2023-02-24 | 7 | 5.47 | ||||||||||||
| 2023-02-17 | 14:57:58 | SABR | 2023-02-24 | 7 | 5.465 | ||||||||||||
| 2023-02-17 | 13:15:01 | SABR | 2023-04-21 | 63 | 5.535 | ||||||||||||
| 2023-02-17 | 12:30:55 | SABR | 2023-07-21 | 154 | 5.545 | ||||||||||||
| 2023-02-15 | 15:40:00 | SABR | 2023-02-17 | 2 | 5.635 | Post-Earnings / SSR | |||||||||||
| 2023-02-15 | 15:40:00 | SABR | 2023-02-17 | 2 | 5.635 | Post-Earnings / SSR | |||||||||||
| 2023-02-15 | 15:40:00 | SABR | 2023-02-17 | 2 | 5.635 | Post-Earnings / SSR | |||||||||||
| 2023-02-15 | 10:30:06 | SABR | 2023-02-17 | 2 | 5.635 | Post-Earnings / SSR | |||||||||||
| 2023-02-15 | 10:07:24 | SABR | 2023-02-24 | 9 | 5.565 | Post-Earnings / SSR | |||||||||||
| 2023-02-15 | 10:00:41 | SABR | 2023-07-21 | 156 | 5.735 | Post-Earnings / SSR | |||||||||||
| 2023-02-14 | 13:48:04 | SABR | 2023-02-17 | 3 | 6.885 | Pre-Earnings | |||||||||||
| 2023-02-10 | 15:33:31 | SABR | 2023-02-17 | 7 | 6.855 | ||||||||||||
| 2023-02-03 | 11:11:06 | SABR | 2023-02-10 | 7 | 7.755 | ||||||||||||
| 2023-01-26 | 12:57:25 | SABR | 2023-03-17 | 50 | 7.005 | ||||||||||||
| 2023-01-26 | 09:40:17 | SABR | 2023-02-17 | 22 | 7.075 | ||||||||||||
| 2023-01-25 | 15:17:36 | SABR | 2023-03-17 | 51 | 6.935 | ||||||||||||
| 2023-01-19 | 15:45:34 | SABR | 2023-07-21 | 183 | 6.845 | ||||||||||||
| 2023-01-13 | 15:14:51 | SABR | 2023-07-21 | 189 | 6.815 | ||||||||||||
| 2023-01-03 | 14:06:16 | SABR | 2023-04-21 | 108 | 6.215 | ||||||||||||
| 2022-12-21 | 13:14:31 | SABR | 2023-02-17 | 58 | 6.195 | ||||||||||||
| 2022-12-06 | 14:15:08 | SABR | 2024-01-19 | 409 | 5.915 | ||||||||||||
| 2022-12-05 | 12:21:43 | SABR | 2023-01-20 | 46 | 6.255 | ||||||||||||
| 2022-12-01 | 15:35:32 | SABR | 2023-04-21 | 141 | 6.095 | ||||||||||||
| 2022-11-29 | 14:13:59 | SABR | 2023-04-21 | 143 | 5.775 | ||||||||||||
| 2022-11-29 | 09:42:40 | SABR | 2023-04-21 | 143 | 5.615 | ||||||||||||
| 2022-10-28 | 13:44:21 | SABR | 2022-11-04 | 7 | 5.495 | ||||||||||||
| 2022-10-28 | 13:11:57 | SABR | 2022-11-04 | 7 | 5.485 | ||||||||||||
| 2022-10-28 | 13:11:57 | SABR | 2022-11-04 | 7 | 5.485 | ||||||||||||
| 2022-10-27 | 15:36:28 | SABR | 2022-10-28 | 1 | 5.555 | ||||||||||||
| 2022-08-23 | 13:18:18 | SABR | 2022-10-21 | 59 | 7.105 | ||||||||||||
| 2022-08-19 | 13:53:41 | SABR | 2022-09-16 | 28 | 7.275 | ||||||||||||
| 2022-07-28 | 09:59:18 | SABR | 2022-08-05 | 8 | 5.965 |
