SDGR / Schrödinger, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 11:47:08 | SDGR | BUY |
|
CALL | 2025-09-19 | 37 | 22.5 | 19.7592 | 13.87 | SIZE > PRIOR OI | MULTI-SWEEP | 269 | 0.52 | 16,195 | NaN | |
| 2025-06-12 | 10:42:23 | SDGR | 2026-01-16 | 218 | 23.7605 | SSR | |||||||||||
| 2025-06-12 | 10:42:22 | SDGR | 2025-06-20 | 8 | 23.8002 | SSR | |||||||||||
| 2025-06-10 | 12:10:41 | SDGR | 2025-06-20 | 10 | 26.335 | ||||||||||||
| 2025-06-06 | 12:40:46 | SDGR | 2026-01-16 | 224 | 24.8945 | ||||||||||||
| 2025-06-06 | 12:40:44 | SDGR | 2026-01-16 | 224 | 24.85 | ||||||||||||
| 2025-05-21 | 09:57:07 | SDGR | 2025-06-20 | 30 | 20.835 | SSR | |||||||||||
| 2025-05-15 | 09:30:07 | SDGR | 2025-06-20 | 36 | 23.8125 | ||||||||||||
| 2025-05-14 | 09:46:55 | SDGR | 2025-06-20 | 37 | 23.957 | ||||||||||||
| 2025-05-09 | 15:28:21 | SDGR | 2025-05-16 | 7 | 23.8154 | ||||||||||||
| 2025-05-09 | 11:01:27 | SDGR | 2025-05-16 | 7 | 23.86 | ||||||||||||
| 2025-05-09 | 11:01:27 | SDGR | 2025-05-16 | 7 | 23.86 | ||||||||||||
| 2025-05-08 | 11:36:50 | SDGR | 2025-05-16 | 8 | 24.5497 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:35:26 | SDGR | 2025-05-16 | 8 | 23.6746 | Post-Earnings | |||||||||||
| 2025-04-15 | 14:32:42 | SDGR | 2026-01-16 | 276 | 24.2637 | ||||||||||||
| 2025-04-14 | 11:00:00 | SDGR | 2026-01-16 | 277 | 26.6291 | ||||||||||||
| 2025-04-14 | 10:22:18 | SDGR | 2025-09-19 | 158 | 25.98 | ||||||||||||
| 2025-04-11 | 10:10:35 | SDGR | 2025-09-19 | 161 | 22.245 | SSR | |||||||||||
| 2025-04-11 | 10:04:07 | SDGR | 2026-01-16 | 280 | 21.415 | SSR | |||||||||||
| 2025-04-11 | 10:03:35 | SDGR | 2026-01-16 | 280 | 21.4107 | SSR | |||||||||||
| 2025-04-11 | 10:01:06 | SDGR | 2026-01-16 | 280 | 21.5449 | SSR | |||||||||||
| 2025-04-11 | 10:01:06 | SDGR | 2026-01-16 | 280 | 21.5882 | SSR | |||||||||||
| 2025-04-11 | 10:01:06 | SDGR | 2026-01-16 | 280 | 21.62 | SSR | |||||||||||
| 2025-04-09 | 12:23:58 | SDGR | 2025-04-17 | 8 | 17.2901 | ||||||||||||
| 2025-04-09 | 10:25:21 | SDGR | 2025-04-17 | 8 | 17.67 | ||||||||||||
| 2025-04-03 | 10:54:41 | SDGR | 2025-06-20 | 78 | 18.43 | ||||||||||||
| 2025-04-02 | 11:51:04 | SDGR | 2025-04-17 | 15 | 19.5919 | ||||||||||||
| 2025-03-12 | 14:43:09 | SDGR | 2025-03-21 | 9 | 22.9 | ||||||||||||
| 2025-02-18 | 15:35:20 | SDGR | 2025-02-21 | 3 | 25.7852 | ||||||||||||
| 2025-02-18 | 09:52:01 | SDGR | 2025-02-21 | 3 | 27.4362 | ||||||||||||
| 2025-02-06 | 10:31:44 | SDGR | 2025-03-21 | 43 | 26.1369 | ||||||||||||
| 2025-02-04 | 11:29:06 | SDGR | 2025-03-21 | 45 | 25.1 | ||||||||||||
| 2025-02-04 | 10:35:52 | SDGR | 2025-03-21 | 45 | 25.325 | ||||||||||||
| 2025-01-31 | 14:07:11 | SDGR | 2025-03-21 | 49 | 25.01 | ||||||||||||
| 2025-01-31 | 11:50:25 | SDGR | 2025-03-21 | 49 | 25.5785 | ||||||||||||
| 2025-01-31 | 10:48:10 | SDGR | 2025-03-21 | 49 | 25.8649 | ||||||||||||
| 2025-01-30 | 15:36:25 | SDGR | 2025-02-21 | 22 | 25.91 | ||||||||||||
| 2025-01-29 | 12:53:57 | SDGR | 2025-03-21 | 51 | 24.825 | ||||||||||||
| 2025-01-29 | 10:35:57 | SDGR | 2025-06-20 | 142 | 25.385 | ||||||||||||
| 2025-01-28 | 14:31:34 | SDGR | 2025-06-20 | 143 | 25.21 | ||||||||||||
| 2025-01-28 | 12:27:16 | SDGR | 2025-06-20 | 143 | 24.7876 | ||||||||||||
| 2025-01-23 | 15:15:07 | SDGR | 2025-03-21 | 57 | 24.3869 | ||||||||||||
| 2025-01-23 | 11:59:41 | SDGR | 2025-06-20 | 148 | 24.67 | ||||||||||||
| 2025-01-22 | 09:42:32 | SDGR | 2025-03-21 | 58 | 23.7547 | ||||||||||||
| 2025-01-22 | 09:39:29 | SDGR | 2025-02-21 | 30 | 22.7628 | ||||||||||||
| 2025-01-21 | 14:08:14 | SDGR | 2025-02-21 | 31 | 21.03 | ||||||||||||
| 2024-12-05 | 13:27:34 | SDGR | 2024-12-20 | 15 | 20.84 | ||||||||||||
| 2024-12-04 | 13:17:02 | SDGR | 2024-12-20 | 16 | 22.18 | ||||||||||||
| 2024-11-25 | 11:18:29 | SDGR | 2025-01-17 | 53 | 22.455 | ||||||||||||
| 2024-11-22 | 15:44:08 | SDGR | 2024-12-20 | 28 | 20.81 | ||||||||||||
| 2024-11-21 | 15:49:51 | SDGR | 2024-12-20 | 29 | 20.35 | ||||||||||||
| 2024-11-21 | 12:17:44 | SDGR | 2024-12-20 | 29 | 19.5635 | ||||||||||||
| 2024-11-11 | 15:56:33 | SDGR | 2024-11-15 | 4 | 19.515 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:41:40 | SDGR | 2024-11-15 | 4 | 19.2957 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:41:06 | SDGR | 2024-11-15 | 4 | 19.31 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:41:06 | SDGR | 2024-11-15 | 4 | 19.31 | Pre-Earnings | |||||||||||
| 2024-11-01 | 13:47:47 | SDGR | 2024-11-15 | 14 | 18.3921 | ||||||||||||
| 2024-10-31 | 12:20:42 | SDGR | 2024-11-15 | 15 | 17.375 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:20:42 | SDGR | 2024-11-15 | 15 | 17.375 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:20:42 | SDGR | 2024-11-15 | 15 | 17.375 | Post-Earnings | |||||||||||
| 2024-10-30 | 12:11:30 | SDGR | 2025-06-20 | 233 | 18.3014 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:58:41 | SDGR | 2024-11-15 | 22 | 17.72 | ||||||||||||
| 2024-10-16 | 14:01:23 | SDGR | 2024-11-15 | 30 | 17.5992 | ||||||||||||
| 2024-09-19 | 14:25:57 | SDGR | 2024-10-18 | 29 | 21.135 | ||||||||||||
| 2024-09-12 | 14:02:16 | SDGR | 2024-10-18 | 36 | 21.13 | ||||||||||||
| 2024-08-23 | 11:21:43 | SDGR | 2024-11-15 | 84 | 20.225 | ||||||||||||
| 2024-07-09 | 11:35:25 | SDGR | 2024-07-19 | 10 | 20.315 | ||||||||||||
| 2024-07-08 | 11:05:50 | SDGR | 2024-07-19 | 11 | 21.36 | ||||||||||||
| 2024-06-21 | 11:13:45 | SDGR | 2024-07-19 | 28 | 18.75 | ||||||||||||
| 2024-06-05 | 11:51:38 | SDGR | 2024-06-21 | 16 | 22.48 | ||||||||||||
| 2024-05-22 | 12:04:07 | SDGR | 2024-06-21 | 30 | 22.76 | ||||||||||||
| 2024-05-22 | 12:03:12 | SDGR | 2024-06-21 | 30 | 22.71 | ||||||||||||
| 2024-05-16 | 15:00:22 | SDGR | 2024-06-21 | 36 | 22.915 | ||||||||||||
| 2024-05-16 | 14:59:24 | SDGR | 2024-06-21 | 36 | 22.9246 | ||||||||||||
| 2024-05-16 | 14:59:25 | SDGR | 2024-06-21 | 36 | 22.915 | ||||||||||||
| 2024-05-14 | 09:54:03 | SDGR | 2024-05-17 | 3 | 24.42 | ||||||||||||
| 2024-05-03 | 09:34:40 | SDGR | 2024-06-21 | 49 | 24.245 | SSR | |||||||||||
| 2024-05-03 | 09:31:43 | SDGR | 2024-06-21 | 49 | 24.23 | SSR | |||||||||||
| 2024-04-09 | 09:56:55 | SDGR | 2024-06-21 | 73 | 27.78 | ||||||||||||
| 2024-03-28 | 10:47:58 | SDGR | 2025-01-17 | 295 | 26.985 | ||||||||||||
| 2024-03-28 | 10:47:58 | SDGR | 2025-01-17 | 295 | 26.9997 | ||||||||||||
| 2024-03-04 | 12:44:37 | SDGR | 2024-03-15 | 11 | 25.38 | ||||||||||||
| 2024-03-04 | 11:47:22 | SDGR | 2024-06-21 | 109 | 25.32 | ||||||||||||
| 2024-03-01 | 09:49:12 | SDGR | 2024-06-21 | 112 | 25.72 | SSR | |||||||||||
| 2024-02-29 | 10:57:15 | SDGR | 2024-03-15 | 15 | 25.21 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 14:17:59 | SDGR | 2024-03-15 | 17 | 32.9839 | ||||||||||||
| 2024-02-21 | 11:13:30 | SDGR | 2024-03-15 | 23 | 30.35 | ||||||||||||
| 2024-02-16 | 13:24:32 | SDGR | 2024-03-15 | 28 | 32.67 | ||||||||||||
| 2024-02-15 | 13:52:10 | SDGR | 2025-01-17 | 337 | 29.71 | ||||||||||||
| 2024-02-13 | 10:14:20 | SDGR | 2024-06-21 | 129 | 26.67 | ||||||||||||
| 2024-02-12 | 15:14:37 | SDGR | 2024-02-16 | 4 | 28.18 | ||||||||||||
| 2024-01-03 | 14:34:39 | SDGR | 2024-03-15 | 72 | 32.4 | ||||||||||||
| 2024-01-03 | 14:33:58 | SDGR | 2024-01-19 | 16 | 32.47 | ||||||||||||
| 2024-01-03 | 14:33:58 | SDGR | 2024-01-19 | 16 | 32.47 | ||||||||||||
| 2023-12-14 | 15:44:42 | SDGR | 2024-01-19 | 36 | 35.455 | ||||||||||||
| 2023-09-29 | 14:46:52 | SDGR | 2023-12-15 | 77 | 28.035 | ||||||||||||
| 2023-09-07 | 11:06:28 | SDGR | 2023-09-15 | 8 | 34.425 | ||||||||||||
| 2023-09-07 | 11:06:23 | SDGR | 2023-09-15 | 8 | 34.42 | ||||||||||||
| 2023-08-28 | 13:59:42 | SDGR | 2023-09-15 | 18 | 35.365 | ||||||||||||
| 2023-08-21 | 13:14:18 | SDGR | 2023-09-15 | 25 | 36.255 | ||||||||||||
| 2023-08-21 | 13:14:01 | SDGR | 2023-09-15 | 25 | 36.115 | ||||||||||||
| 2023-08-03 | 14:31:08 | SDGR | 2023-09-15 | 43 | 38.57 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 14:30:27 | SDGR | 2023-09-15 | 43 | 38.57 | Post-Earnings / SSR | |||||||||||
| 2023-08-01 | 15:36:01 | SDGR | 2023-09-15 | 45 | 52.3418 | ||||||||||||
| 2023-07-19 | 15:59:48 | SDGR | 2023-07-21 | 2 | 55.51 | ||||||||||||
| 2023-07-19 | 15:59:31 | SDGR | 2023-07-21 | 2 | 55.54 | ||||||||||||
| 2023-07-19 | 15:57:50 | SDGR | 2023-07-21 | 2 | 55.7751 | ||||||||||||
| 2023-07-12 | 12:53:41 | SDGR | 2023-07-21 | 9 | 55.585 | ||||||||||||
| 2023-07-12 | 12:53:41 | SDGR | 2023-07-21 | 9 | 55.585 | ||||||||||||
| 2023-07-12 | 12:19:28 | SDGR | 2023-07-21 | 9 | 56.1564 | ||||||||||||
| 2023-07-12 | 12:17:51 | SDGR | 2023-07-21 | 9 | 56.3202 | ||||||||||||
| 2023-07-12 | 10:02:03 | SDGR | 2023-07-21 | 9 | 56.7235 | ||||||||||||
| 2023-07-12 | 09:44:26 | SDGR | 2023-07-21 | 9 | 55.9213 | ||||||||||||
| 2023-07-11 | 15:59:25 | SDGR | 2023-07-21 | 10 | 52.82 | ||||||||||||
| 2023-07-11 | 15:59:09 | SDGR | 2023-07-21 | 10 | 52.7756 | ||||||||||||
| 2023-07-11 | 15:57:36 | SDGR | 2023-07-21 | 10 | 52.7142 | ||||||||||||
| 2023-07-11 | 13:44:21 | SDGR | 2023-07-21 | 10 | 51.375 | ||||||||||||
| 2023-07-10 | 15:54:23 | SDGR | 2023-07-21 | 11 | 51.5 | ||||||||||||
| 2023-06-20 | 13:51:26 | SDGR | 2023-07-21 | 31 | 45.915 | ||||||||||||
| 2023-06-16 | 15:59:45 | SDGR | 2023-07-21 | 35 | 45.91 | ||||||||||||
| 2023-06-16 | 15:58:14 | SDGR | 2023-07-21 | 35 | 45.93 | ||||||||||||
| 2023-06-16 | 15:54:01 | SDGR | 2023-07-21 | 35 | 46.3037 | ||||||||||||
| 2023-06-15 | 14:26:57 | SDGR | 2024-01-19 | 218 | 45.08 | ||||||||||||
| 2023-06-15 | 14:14:22 | SDGR | 2023-07-21 | 36 | 45.3673 | ||||||||||||
| 2023-06-15 | 12:21:36 | SDGR | 2023-06-16 | 1 | 44.5095 | ||||||||||||
| 2023-06-15 | 11:22:04 | SDGR | 2023-06-16 | 1 | 43.5581 | ||||||||||||
| 2023-06-15 | 10:53:41 | SDGR | 2023-06-16 | 1 | 42.9083 | ||||||||||||
| 2023-06-15 | 10:53:41 | SDGR | 2023-06-16 | 1 | 42.9083 | ||||||||||||
| 2023-06-14 | 14:57:07 | SDGR | 2023-07-21 | 37 | 39.89 | ||||||||||||
| 2023-06-12 | 14:41:29 | SDGR | 2023-06-16 | 4 | 38.77 | ||||||||||||
| 2023-06-09 | 14:53:38 | SDGR | 2023-06-16 | 7 | 37.185 | ||||||||||||
| 2023-06-09 | 14:53:38 | SDGR | 2023-06-16 | 7 | 37.185 | ||||||||||||
| 2023-06-09 | 14:13:29 | SDGR | 2023-06-16 | 7 | 37.7751 | ||||||||||||
| 2023-06-09 | 11:10:47 | SDGR | 2023-06-16 | 7 | 37.19 | ||||||||||||
| 2023-06-06 | 09:56:32 | SDGR | 2023-06-16 | 10 | 36.96 | ||||||||||||
| 2023-05-25 | 13:06:39 | SDGR | 2023-07-21 | 57 | 34.345 | SSR | |||||||||||
| 2023-03-21 | 15:43:05 | SDGR | 2023-06-16 | 87 | 26.95 | ||||||||||||
| 2023-03-21 | 15:43:05 | SDGR | 2023-06-16 | 87 | 26.95 | ||||||||||||
| 2023-02-02 | 13:49:41 | SDGR | 2023-02-17 | 15 | 27.615 | ||||||||||||
| 2022-12-16 | 09:58:00 | SDGR | 2022-12-16 | 0 | 19.965 | ||||||||||||
| 2022-12-16 | 09:57:49 | SDGR | 2022-12-16 | 0 | 19.965 | ||||||||||||
| 2022-12-14 | 09:41:45 | SDGR | 2022-12-16 | 2 | 20.39 |
