SGMO / Sangamo Therapeutics, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14:05:57 | SGMO | BUY |
|
CALL | 2025-09-19 | 21 | 0.5 | 0.52975 | -5.62 | MULTI-SWEEP | 2773 | 2.06 | 10,838 | 0.34 | ||
| 2025-08-29 | 14:05:58 | SGMO | 2025-09-19 | 21 | 0.52975 | ||||||||||||
| 2025-08-29 | 10:02:51 | SGMO | 2025-09-19 | 21 | 0.5257 | ||||||||||||
| 2025-08-22 | 10:42:50 | SGMO | 2025-10-17 | 56 | 0.595 | ||||||||||||
| 2025-08-21 | 10:22:35 | SGMO | 2026-01-16 | 148 | 0.54965 | ||||||||||||
| 2025-08-18 | 10:41:25 | SGMO | 2025-11-21 | 95 | 0.5873 | ||||||||||||
| 2025-08-15 | 09:32:22 | SGMO | 2025-08-15 | 0 | 0.5628 | ||||||||||||
| 2025-08-15 | 09:32:22 | SGMO | 2025-08-15 | 0 | 0.5628 | ||||||||||||
| 2025-08-13 | 14:54:36 | SGMO | 2025-09-19 | 37 | 0.52945 | ||||||||||||
| 2025-08-12 | 14:06:17 | SGMO | 2025-08-15 | 3 | 0.50285 | ||||||||||||
| 2025-08-11 | 15:50:32 | SGMO | 2025-09-19 | 39 | 0.4394 | SSR | |||||||||||
| 2025-08-08 | 11:43:02 | SGMO | 2026-01-16 | 161 | 0.4463 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:36 | SGMO | 2026-01-16 | 161 | 0.45455 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:30:36 | SGMO | 2026-01-16 | 161 | 0.45455 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:41:40 | SGMO | 2025-08-15 | 8 | 0.5184 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:10:47 | SGMO | 2026-01-16 | 164 | 0.53155 | ||||||||||||
| 2025-08-05 | 15:10:48 | SGMO | 2026-01-16 | 164 | 0.53155 | ||||||||||||
| 2025-08-05 | 15:10:13 | SGMO | 2025-11-21 | 108 | 0.53155 | ||||||||||||
| 2025-08-05 | 15:10:13 | SGMO | 2025-11-21 | 108 | 0.53155 | ||||||||||||
| 2025-08-05 | 13:45:29 | SGMO | 2025-08-15 | 10 | 0.53638 | ||||||||||||
| 2025-08-04 | 14:48:25 | SGMO | 2025-09-19 | 46 | 0.54445 | ||||||||||||
| 2025-08-04 | 12:42:27 | SGMO | 2025-09-19 | 46 | 0.543 | ||||||||||||
| 2025-08-04 | 12:42:27 | SGMO | 2025-09-19 | 46 | 0.543 | ||||||||||||
| 2025-08-04 | 10:43:20 | SGMO | 2025-09-19 | 46 | 0.5518 | ||||||||||||
| 2025-08-04 | 10:43:20 | SGMO | 2025-09-19 | 46 | 0.5518 | ||||||||||||
| 2025-08-04 | 10:43:20 | SGMO | 2025-09-19 | 46 | 0.5518 | ||||||||||||
| 2025-08-04 | 10:36:22 | SGMO | 2025-08-15 | 11 | 0.5436 | ||||||||||||
| 2025-08-01 | 11:03:57 | SGMO | 2025-11-21 | 112 | 0.539 | ||||||||||||
| 2025-07-31 | 15:40:55 | SGMO | 2027-01-15 | 533 | 0.54255 | ||||||||||||
| 2025-07-31 | 13:35:32 | SGMO | 2025-09-19 | 50 | 0.54025 | ||||||||||||
| 2025-07-30 | 15:31:58 | SGMO | 2026-01-16 | 170 | 0.5449 | ||||||||||||
| 2025-07-30 | 15:17:04 | SGMO | 2025-09-19 | 51 | 0.5476 | ||||||||||||
| 2025-07-29 | 13:07:56 | SGMO | 2025-09-19 | 52 | 0.572 | ||||||||||||
| 2025-07-28 | 15:26:36 | SGMO | 2025-11-21 | 116 | 0.61545 | ||||||||||||
| 2025-07-28 | 14:53:54 | SGMO | 2025-08-15 | 18 | 0.6115 | ||||||||||||
| 2025-07-28 | 14:19:25 | SGMO | 2025-09-19 | 53 | 0.61505 | ||||||||||||
| 2025-07-28 | 10:38:32 | SGMO | 2027-01-15 | 536 | 0.65565 | ||||||||||||
| 2025-07-24 | 11:22:34 | SGMO | 2025-08-15 | 22 | 0.6239 | ||||||||||||
| 2025-07-24 | 10:56:38 | SGMO | 2025-11-21 | 120 | 0.5827 | ||||||||||||
| 2025-07-24 | 10:56:38 | SGMO | 2025-11-21 | 120 | 0.5827 | ||||||||||||
| 2025-07-24 | 10:08:15 | SGMO | 2025-09-19 | 57 | 0.5794 | ||||||||||||
| 2025-07-24 | 09:30:04 | SGMO | 2026-01-16 | 176 | 0.56445 | ||||||||||||
| 2025-07-23 | 09:55:29 | SGMO | 2025-09-19 | 58 | 0.4809 | ||||||||||||
| 2025-07-23 | 09:55:29 | SGMO | 2025-09-19 | 58 | 0.48095 | ||||||||||||
| 2025-07-21 | 15:26:08 | SGMO | 2025-09-19 | 60 | 0.49455 | ||||||||||||
| 2025-07-18 | 13:45:20 | SGMO | 2025-08-15 | 28 | 0.5127 | ||||||||||||
| 2025-07-18 | 13:45:20 | SGMO | 2025-08-15 | 28 | 0.5127 | ||||||||||||
| 2025-07-17 | 14:12:31 | SGMO | 2025-11-21 | 127 | 0.4807 | ||||||||||||
| 2025-07-17 | 14:11:03 | SGMO | 2025-08-15 | 29 | 0.4807 | ||||||||||||
| 2025-07-17 | 14:11:03 | SGMO | 2025-08-15 | 29 | 0.4807 | ||||||||||||
| 2025-07-15 | 15:08:16 | SGMO | 2025-08-15 | 31 | 0.47675 | ||||||||||||
| 2025-07-15 | 15:04:06 | SGMO | 2025-08-15 | 31 | 0.47665 | ||||||||||||
| 2025-07-15 | 15:04:06 | SGMO | 2025-08-15 | 31 | 0.47665 | ||||||||||||
| 2025-07-09 | 14:17:53 | SGMO | 2025-11-21 | 135 | 0.52785 | ||||||||||||
| 2025-07-09 | 14:17:53 | SGMO | 2025-11-21 | 135 | 0.52785 | ||||||||||||
| 2025-07-07 | 14:34:07 | SGMO | 2025-07-18 | 11 | 0.51315 | ||||||||||||
| 2025-07-03 | 11:07:14 | SGMO | 2025-11-21 | 141 | 0.5321 | ||||||||||||
| 2025-07-01 | 13:22:01 | SGMO | 2025-11-21 | 143 | 0.5362 | ||||||||||||
| 2025-07-01 | 13:22:03 | SGMO | 2025-11-21 | 143 | 0.5362 | ||||||||||||
| 2025-07-01 | 09:34:50 | SGMO | 2026-01-16 | 199 | 0.51755 | ||||||||||||
| 2025-06-25 | 12:38:40 | SGMO | 2025-11-21 | 149 | 0.5294 | ||||||||||||
| 2025-06-24 | 15:14:51 | SGMO | 2025-11-21 | 150 | 0.5274 | ||||||||||||
| 2025-06-24 | 15:14:51 | SGMO | 2025-11-21 | 150 | 0.5274 | ||||||||||||
| 2025-06-24 | 15:09:11 | SGMO | 2025-07-18 | 24 | 0.52605 | ||||||||||||
| 2025-06-24 | 12:13:59 | SGMO | 2025-08-15 | 52 | 0.4719 | ||||||||||||
| 2025-06-24 | 10:54:27 | SGMO | 2026-01-16 | 206 | 0.4632 | ||||||||||||
| 2025-06-24 | 10:54:27 | SGMO | 2026-01-16 | 206 | 0.4632 | ||||||||||||
| 2025-06-24 | 09:30:13 | SGMO | 2025-07-18 | 24 | 0.4535 | ||||||||||||
| 2025-06-24 | 09:30:11 | SGMO | 2025-07-18 | 24 | 0.4535 | ||||||||||||
| 2025-06-24 | 09:30:06 | SGMO | 2025-07-18 | 24 | 0.456899 | ||||||||||||
| 2025-06-24 | 09:30:04 | SGMO | 2025-07-18 | 24 | 0.45675 | ||||||||||||
| 2025-06-23 | 11:26:39 | SGMO | 2026-01-16 | 207 | 0.4288 | ||||||||||||
| 2025-06-23 | 09:30:00 | SGMO | 2025-08-15 | 53 | 0.45875 | ||||||||||||
| 2025-06-18 | 12:01:13 | SGMO | 2025-08-15 | 58 | 0.4901 | ||||||||||||
| 2025-06-06 | 09:30:01 | SGMO | 2025-08-15 | 70 | 0.4917 | ||||||||||||
| 2025-06-05 | 15:10:33 | SGMO | 2025-08-15 | 71 | 0.49785 | ||||||||||||
| 2025-06-05 | 11:56:56 | SGMO | 2025-08-15 | 71 | 0.5053 | ||||||||||||
| 2025-06-05 | 09:45:39 | SGMO | 2026-01-16 | 225 | 0.482 | ||||||||||||
| 2025-06-04 | 15:14:34 | SGMO | 2025-08-15 | 72 | 0.5014 | ||||||||||||
| 2025-06-04 | 15:14:34 | SGMO | 2025-08-15 | 72 | 0.5014 | ||||||||||||
| 2025-06-04 | 15:14:34 | SGMO | 2025-08-15 | 72 | 0.5014 | ||||||||||||
| 2025-06-04 | 12:01:44 | SGMO | 2027-01-15 | 590 | 0.50305 | ||||||||||||
| 2025-05-29 | 10:18:06 | SGMO | 2027-01-15 | 596 | 0.463 | ||||||||||||
| 2025-05-28 | 15:44:22 | SGMO | 2025-06-20 | 23 | 0.44985 | ||||||||||||
| 2025-05-28 | 15:44:22 | SGMO | 2025-06-20 | 23 | 0.44985 | ||||||||||||
| 2025-05-28 | 11:05:01 | SGMO | 2025-06-20 | 23 | 0.45105 | ||||||||||||
| 2025-05-28 | 11:04:14 | SGMO | 2025-06-20 | 23 | 0.45235 | ||||||||||||
| 2025-05-28 | 11:02:19 | SGMO | 2025-06-20 | 23 | 0.4515 | ||||||||||||
| 2025-05-28 | 10:48:29 | SGMO | 2025-06-20 | 23 | 0.45305 | ||||||||||||
| 2025-05-28 | 10:48:29 | SGMO | 2025-06-20 | 23 | 0.45305 | ||||||||||||
| 2025-05-28 | 10:48:29 | SGMO | 2025-06-20 | 23 | 0.45305 | ||||||||||||
| 2025-05-28 | 10:48:29 | SGMO | 2025-06-20 | 23 | 0.45305 | ||||||||||||
| 2025-05-27 | 12:06:35 | SGMO | 2025-06-20 | 24 | 0.4585 | ||||||||||||
| 2025-05-27 | 12:06:36 | SGMO | 2025-06-20 | 24 | 0.4585 | ||||||||||||
| 2025-05-23 | 14:10:25 | SGMO | 2025-06-20 | 28 | 0.4747 | ||||||||||||
| 2025-05-23 | 14:10:25 | SGMO | 2025-06-20 | 28 | 0.4747 | ||||||||||||
| 2025-05-23 | 14:10:25 | SGMO | 2025-06-20 | 28 | 0.4747 | ||||||||||||
| 2025-05-23 | 14:10:25 | SGMO | 2025-06-20 | 28 | 0.4747 | ||||||||||||
| 2025-05-22 | 15:35:00 | SGMO | 2025-11-21 | 183 | 0.49625 | ||||||||||||
| 2025-05-21 | 15:43:53 | SGMO | 2025-11-21 | 184 | 0.50025 | ||||||||||||
| 2025-05-21 | 13:15:54 | SGMO | 2026-01-16 | 240 | 0.48605 | ||||||||||||
| 2025-05-16 | 14:06:58 | SGMO | 2025-06-20 | 35 | 0.4818 | ||||||||||||
| 2025-05-16 | 14:06:58 | SGMO | 2025-06-20 | 35 | 0.4818 | ||||||||||||
| 2025-05-16 | 13:59:01 | SGMO | 2026-01-16 | 245 | 0.4809 | ||||||||||||
| 2025-05-16 | 13:55:45 | SGMO | 2026-01-16 | 245 | 0.47925 | ||||||||||||
| 2025-05-13 | 09:49:14 | SGMO | 2025-05-16 | 3 | 0.45555 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:30:04 | SGMO | 2025-05-16 | 3 | 0.472 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:30:04 | SGMO | 2025-05-16 | 3 | 0.472 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:30:04 | SGMO | 2025-05-16 | 3 | 0.472 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 09:54:33 | SGMO | 2025-11-21 | 196 | 0.70895 | ||||||||||||
| 2025-05-08 | 15:46:18 | SGMO | 2025-06-20 | 43 | 0.72485 | SSR | |||||||||||
| 2025-05-08 | 15:39:14 | SGMO | 2025-06-20 | 43 | 0.73015 | SSR | |||||||||||
| 2025-05-08 | 09:42:57 | SGMO | 2025-08-15 | 99 | 0.6379 | SSR | |||||||||||
| 2025-05-01 | 15:27:57 | SGMO | 2025-06-20 | 50 | 0.73415 | ||||||||||||
| 2025-04-24 | 11:30:46 | SGMO | 2026-01-16 | 267 | 0.8122 | ||||||||||||
| 2025-04-23 | 09:44:57 | SGMO | 2025-05-16 | 23 | 0.817313 | ||||||||||||
| 2025-04-23 | 09:44:57 | SGMO | 2025-05-16 | 23 | 0.81735 | ||||||||||||
| 2025-04-21 | 10:41:43 | SGMO | 2025-05-16 | 25 | 0.7762 | ||||||||||||
| 2025-04-21 | 10:41:43 | SGMO | 2025-05-16 | 25 | 0.7762 | ||||||||||||
| 2025-04-21 | 10:41:43 | SGMO | 2025-05-16 | 25 | 0.7762 | ||||||||||||
| 2025-04-21 | 10:29:42 | SGMO | 2025-05-16 | 25 | 0.73625 | ||||||||||||
| 2025-04-21 | 09:44:03 | SGMO | 2025-08-15 | 116 | 0.70875 | ||||||||||||
| 2025-04-17 | 11:41:15 | SGMO | 2025-05-16 | 29 | 0.67945 | ||||||||||||
| 2025-04-17 | 11:41:15 | SGMO | 2025-05-16 | 29 | 0.67945 | ||||||||||||
| 2025-04-17 | 11:40:43 | SGMO | 2025-05-16 | 29 | 0.67945 | ||||||||||||
| 2025-04-17 | 09:32:00 | SGMO | 2025-05-16 | 29 | 0.70495 | ||||||||||||
| 2025-04-17 | 09:32:00 | SGMO | 2025-05-16 | 29 | 0.70495 | ||||||||||||
| 2025-04-17 | 09:30:54 | SGMO | 2025-05-16 | 29 | 0.70495 | ||||||||||||
| 2025-04-11 | 10:45:14 | SGMO | 2025-05-16 | 35 | 0.74805 | ||||||||||||
| 2025-04-11 | 10:41:44 | SGMO | 2025-05-16 | 35 | 0.7461 | ||||||||||||
| 2025-04-09 | 12:54:15 | SGMO | 2025-08-15 | 128 | 0.63655 | SSR | |||||||||||
| 2025-04-08 | 15:26:19 | SGMO | 2025-05-16 | 38 | 0.6282 | SSR | |||||||||||
| 2025-04-04 | 11:16:12 | SGMO | 2025-04-17 | 13 | 0.6165 | SSR | |||||||||||
| 2025-04-04 | 11:16:12 | SGMO | 2025-04-17 | 13 | 0.6165 | SSR | |||||||||||
| 2025-04-04 | 11:15:31 | SGMO | 2025-05-16 | 42 | 0.61515 | SSR | |||||||||||
| 2025-04-04 | 09:30:03 | SGMO | 2025-04-17 | 13 | 0.7611 | SSR | |||||||||||
| 2025-04-04 | 09:30:03 | SGMO | 2025-04-17 | 13 | 0.7611 | SSR | |||||||||||
| 2025-04-02 | 13:59:46 | SGMO | 2025-05-16 | 44 | 0.6431 | SSR | |||||||||||
| 2025-04-02 | 13:59:46 | SGMO | 2025-05-16 | 44 | 0.6431 | SSR | |||||||||||
| 2025-04-02 | 13:59:46 | SGMO | 2025-05-16 | 44 | 0.6431 | SSR | |||||||||||
| 2025-04-02 | 09:30:06 | SGMO | 2025-08-15 | 135 | 0.56915 | SSR | |||||||||||
| 2025-04-01 | 15:08:54 | SGMO | 2026-01-16 | 290 | 0.56585 | SSR | |||||||||||
| 2025-04-01 | 15:08:54 | SGMO | 2026-01-16 | 290 | 0.56585 | SSR | |||||||||||
| 2025-04-01 | 15:08:36 | SGMO | 2026-01-16 | 290 | 0.56585 | SSR | |||||||||||
| 2025-04-01 | 15:08:36 | SGMO | 2026-01-16 | 290 | 0.56585 | SSR | |||||||||||
| 2025-04-01 | 15:08:25 | SGMO | 2026-01-16 | 290 | 0.56585 | SSR | |||||||||||
| 2025-04-01 | 15:08:25 | SGMO | 2026-01-16 | 290 | 0.56585 | SSR | |||||||||||
| 2025-04-01 | 15:08:17 | SGMO | 2026-01-16 | 290 | 0.56585 | SSR | |||||||||||
| 2025-03-31 | 15:12:39 | SGMO | 2025-05-16 | 46 | 0.65605 | SSR | |||||||||||
| 2025-03-31 | 14:21:37 | SGMO | 2025-05-16 | 46 | 0.67635 | SSR | |||||||||||
| 2025-03-31 | 13:02:16 | SGMO | 2025-05-16 | 46 | 0.70525 | SSR | |||||||||||
| 2025-03-31 | 13:02:17 | SGMO | 2025-05-16 | 46 | 0.70525 | SSR | |||||||||||
| 2025-03-31 | 09:48:35 | SGMO | 2025-08-15 | 137 | 0.72005 | SSR | |||||||||||
| 2025-03-28 | 12:05:08 | SGMO | 2025-04-17 | 20 | 0.8333 | ||||||||||||
| 2025-03-25 | 11:02:37 | SGMO | 2025-05-16 | 52 | 0.87355 | ||||||||||||
| 2025-03-21 | 13:03:42 | SGMO | 2025-05-16 | 56 | 0.85135 | ||||||||||||
| 2025-03-21 | 12:56:59 | SGMO | 2025-05-16 | 56 | 0.8584 | ||||||||||||
| 2025-03-21 | 12:56:59 | SGMO | 2025-05-16 | 56 | 0.8584 | ||||||||||||
| 2025-03-18 | 14:42:20 | SGMO | 2025-04-17 | 30 | 0.84835 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 14:39:25 | SGMO | 2025-03-21 | 3 | 0.85305 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 14:39:25 | SGMO | 2025-03-21 | 3 | 0.85305 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 14:30:24 | SGMO | 2025-05-16 | 59 | 0.8484 | Post-Earnings / SSR | |||||||||||
| 2025-03-17 | 14:28:23 | SGMO | 2025-03-21 | 4 | 1.035 | Pre-Earnings | |||||||||||
| 2025-03-17 | 13:56:07 | SGMO | 2025-05-16 | 60 | 1.005 | Pre-Earnings | |||||||||||
| 2025-03-17 | 13:56:07 | SGMO | 2025-05-16 | 60 | 1.005 | Pre-Earnings | |||||||||||
| 2025-03-17 | 13:56:07 | SGMO | 2025-05-16 | 60 | 1.005 | Pre-Earnings | |||||||||||
| 2025-03-17 | 13:53:07 | SGMO | 2025-05-16 | 60 | 1.005 | Pre-Earnings | |||||||||||
| 2025-03-17 | 13:53:07 | SGMO | 2025-05-16 | 60 | 1.005 | Pre-Earnings | |||||||||||
| 2025-03-17 | 09:30:01 | SGMO | 2025-03-21 | 4 | 0.995001 | Pre-Earnings | |||||||||||
| 2025-03-14 | 13:38:00 | SGMO | 2026-01-16 | 308 | 1.005 | ||||||||||||
| 2025-03-13 | 09:55:54 | SGMO | 2026-01-16 | 309 | 0.96455 | ||||||||||||
| 2025-03-13 | 09:55:54 | SGMO | 2026-01-16 | 309 | 0.96455 | ||||||||||||
| 2025-03-12 | 12:21:35 | SGMO | 2025-03-21 | 9 | 0.98215 | ||||||||||||
| 2025-03-12 | 12:07:48 | SGMO | 2025-04-17 | 36 | 0.96765 | ||||||||||||
| 2025-03-12 | 12:06:05 | SGMO | 2025-03-21 | 9 | 0.96885 | ||||||||||||
| 2025-03-12 | 12:05:35 | SGMO | 2025-03-21 | 9 | 0.9695 | ||||||||||||
| 2025-03-12 | 12:02:05 | SGMO | 2026-01-16 | 310 | 0.9579 | ||||||||||||
| 2025-03-12 | 11:22:00 | SGMO | 2026-01-16 | 310 | 0.99725 | ||||||||||||
| 2025-03-12 | 11:22:00 | SGMO | 2026-01-16 | 310 | 0.99725 | ||||||||||||
| 2025-03-12 | 11:20:56 | SGMO | 2026-01-16 | 310 | 0.99725 | ||||||||||||
| 2025-03-12 | 11:20:12 | SGMO | 2026-01-16 | 310 | 0.99725 | ||||||||||||
| 2025-03-12 | 11:19:41 | SGMO | 2026-01-16 | 310 | 0.99725 | ||||||||||||
| 2025-03-12 | 11:19:16 | SGMO | 2026-01-16 | 310 | 0.99725 | ||||||||||||
| 2025-03-12 | 11:19:16 | SGMO | 2026-01-16 | 310 | 0.99725 | ||||||||||||
| 2025-03-12 | 11:18:58 | SGMO | 2026-01-16 | 310 | 0.99725 | ||||||||||||
| 2025-03-12 | 10:51:01 | SGMO | 2025-05-16 | 65 | 0.99755 | ||||||||||||
| 2025-03-11 | 10:55:48 | SGMO | 2025-04-17 | 37 | 0.95365 | ||||||||||||
| 2025-03-11 | 10:55:48 | SGMO | 2025-04-17 | 37 | 0.95365 | ||||||||||||
| 2025-03-11 | 10:55:48 | SGMO | 2025-04-17 | 37 | 0.95365 | ||||||||||||
| 2025-03-10 | 13:47:16 | SGMO | 2025-03-21 | 11 | 0.9684 | ||||||||||||
| 2025-03-10 | 13:47:16 | SGMO | 2025-03-21 | 11 | 0.9684 | ||||||||||||
| 2025-03-10 | 13:47:16 | SGMO | 2025-03-21 | 11 | 0.9684 | ||||||||||||
| 2025-03-10 | 13:22:51 | SGMO | 2025-03-21 | 11 | 0.9776 | ||||||||||||
| 2025-03-10 | 13:12:25 | SGMO | 2025-03-21 | 11 | 0.97525 | ||||||||||||
| 2025-03-07 | 11:36:55 | SGMO | 2025-03-21 | 14 | 0.9834 | ||||||||||||
| 2025-03-07 | 11:36:55 | SGMO | 2025-03-21 | 14 | 0.9834 | ||||||||||||
| 2025-03-07 | 11:36:55 | SGMO | 2025-03-21 | 14 | 0.9834 | ||||||||||||
| 2025-03-06 | 10:09:59 | SGMO | 2026-01-16 | 316 | 0.87075 | ||||||||||||
| 2025-03-05 | 14:58:48 | SGMO | 2025-04-17 | 43 | 0.88615 | SSR | |||||||||||
| 2025-03-05 | 12:21:43 | SGMO | 2025-05-16 | 72 | 0.8424 | SSR | |||||||||||
| 2025-03-04 | 15:09:14 | SGMO | 2025-05-16 | 73 | 0.8745 | SSR | |||||||||||
| 2025-03-03 | 15:37:12 | SGMO | 2025-05-16 | 74 | 0.90805 | SSR | |||||||||||
| 2025-03-03 | 15:36:50 | SGMO | 2025-03-21 | 18 | 0.90805 | SSR | |||||||||||
| 2025-03-03 | 15:36:50 | SGMO | 2025-03-21 | 18 | 0.90805 | SSR | |||||||||||
| 2025-03-03 | 15:35:22 | SGMO | 2025-03-21 | 18 | 0.9082 | SSR | |||||||||||
| 2025-03-03 | 15:34:20 | SGMO | 2025-03-21 | 18 | 0.90825 | SSR | |||||||||||
| 2025-02-27 | 11:48:20 | SGMO | 2025-03-21 | 22 | 1.02 | ||||||||||||
| 2025-02-27 | 10:57:31 | SGMO | 2025-03-21 | 22 | 1.025 | ||||||||||||
| 2025-02-27 | 10:56:39 | SGMO | 2025-03-21 | 22 | 1.02452 | ||||||||||||
| 2025-02-27 | 10:56:39 | SGMO | 2025-03-21 | 22 | 1.015 | ||||||||||||
| 2025-02-27 | 10:56:39 | SGMO | 2025-03-21 | 22 | 1.02 | ||||||||||||
| 2025-02-26 | 12:47:53 | SGMO | 2025-03-21 | 23 | 0.99905 | ||||||||||||
| 2025-02-26 | 12:44:57 | SGMO | 2025-03-21 | 23 | 0.999 | ||||||||||||
| 2025-02-25 | 09:56:55 | SGMO | 2025-03-21 | 24 | 0.98885 | ||||||||||||
| 2025-02-25 | 09:56:55 | SGMO | 2025-03-21 | 24 | 0.98885 | ||||||||||||
| 2025-02-24 | 15:26:46 | SGMO | 2025-03-21 | 25 | 1.035 | ||||||||||||
| 2025-02-24 | 11:25:35 | SGMO | 2025-03-21 | 25 | 1.045 | ||||||||||||
| 2025-02-24 | 11:25:35 | SGMO | 2025-03-21 | 25 | 1.045 | ||||||||||||
| 2025-02-24 | 11:22:32 | SGMO | 2025-03-21 | 25 | 1.035 | ||||||||||||
| 2025-02-24 | 11:22:32 | SGMO | 2025-03-21 | 25 | 1.035 | ||||||||||||
| 2025-02-24 | 10:23:10 | SGMO | 2025-03-21 | 25 | 1.035 | ||||||||||||
| 2025-02-24 | 09:53:51 | SGMO | 2025-05-16 | 81 | 1.055 | ||||||||||||
| 2025-02-24 | 09:53:51 | SGMO | 2025-05-16 | 81 | 1.055 | ||||||||||||
| 2025-02-24 | 09:30:06 | SGMO | 2025-03-21 | 25 | 1.075 | ||||||||||||
| 2025-02-24 | 09:30:06 | SGMO | 2025-03-21 | 25 | 1.075 | ||||||||||||
| 2025-02-21 | 15:33:35 | SGMO | 2025-02-21 | 0 | 1.065 | ||||||||||||
| 2025-02-21 | 15:32:59 | SGMO | 2025-02-21 | 0 | 1.075 | ||||||||||||
| 2025-02-21 | 15:32:56 | SGMO | 2025-02-21 | 0 | 1.075 | ||||||||||||
| 2025-02-21 | 15:32:53 | SGMO | 2025-02-21 | 0 | 1.075 | ||||||||||||
| 2025-02-21 | 09:39:09 | SGMO | 2025-03-21 | 28 | 1.145 | ||||||||||||
| 2025-02-21 | 09:39:07 | SGMO | 2025-03-21 | 28 | 1.145 | ||||||||||||
| 2025-02-20 | 10:21:47 | SGMO | 2025-03-21 | 29 | 1.135 | ||||||||||||
| 2025-02-20 | 10:21:47 | SGMO | 2025-03-21 | 29 | 1.135 | ||||||||||||
| 2025-02-20 | 09:44:41 | SGMO | 2025-03-21 | 29 | 1.10455 | ||||||||||||
| 2025-02-20 | 09:44:41 | SGMO | 2025-03-21 | 29 | 1.105 | ||||||||||||
| 2025-02-20 | 09:44:41 | SGMO | 2025-03-21 | 29 | 1.105 | ||||||||||||
| 2025-02-07 | 15:32:25 | SGMO | 2025-05-16 | 98 | 1.155 | SSR | |||||||||||
| 2025-02-07 | 15:32:25 | SGMO | 2025-05-16 | 98 | 1.155 | SSR | |||||||||||
| 2025-01-30 | 09:36:21 | SGMO | 2025-02-21 | 22 | 1.185 | ||||||||||||
| 2025-01-30 | 09:36:21 | SGMO | 2025-02-21 | 22 | 1.185 | ||||||||||||
| 2025-01-28 | 09:32:24 | SGMO | 2025-02-21 | 24 | 1.115 | ||||||||||||
| 2025-01-24 | 15:28:58 | SGMO | 2025-02-21 | 28 | 1.175 | ||||||||||||
| 2025-01-24 | 12:54:43 | SGMO | 2025-08-15 | 203 | 1.255 | ||||||||||||
| 2025-01-24 | 12:29:53 | SGMO | 2025-02-21 | 28 | 1.285 | ||||||||||||
| 2025-01-24 | 12:29:53 | SGMO | 2025-02-21 | 28 | 1.285 | ||||||||||||
| 2025-01-23 | 13:29:59 | SGMO | 2025-02-21 | 29 | 1.165 | ||||||||||||
| 2025-01-22 | 15:44:47 | SGMO | 2025-05-16 | 114 | 1.135 | ||||||||||||
| 2025-01-22 | 15:34:04 | SGMO | 2025-05-16 | 114 | 1.135 | ||||||||||||
| 2025-01-22 | 15:34:04 | SGMO | 2025-05-16 | 114 | 1.135 | ||||||||||||
| 2025-01-22 | 15:28:27 | SGMO | 2025-05-16 | 114 | 1.135 | ||||||||||||
| 2025-01-22 | 15:27:21 | SGMO | 2025-05-16 | 114 | 1.135 | ||||||||||||
| 2025-01-22 | 15:27:21 | SGMO | 2025-05-16 | 114 | 1.135 | ||||||||||||
| 2025-01-22 | 09:55:24 | SGMO | 2025-03-21 | 58 | 1.125 | ||||||||||||
| 2025-01-21 | 15:11:53 | SGMO | 2025-05-16 | 115 | 1.125 | ||||||||||||
| 2025-01-17 | 12:32:34 | SGMO | 2025-02-21 | 35 | 1.115 | ||||||||||||
| 2025-01-17 | 12:32:34 | SGMO | 2025-02-21 | 35 | 1.115 | ||||||||||||
| 2025-01-17 | 09:56:06 | SGMO | 2025-05-16 | 119 | 1.125 | ||||||||||||
| 2025-01-17 | 09:51:17 | SGMO | 2025-05-16 | 119 | 1.115 | ||||||||||||
| 2025-01-16 | 12:00:27 | SGMO | 2025-02-21 | 36 | 1.105 | ||||||||||||
| 2025-01-16 | 12:00:27 | SGMO | 2025-02-21 | 36 | 1.105 | ||||||||||||
| 2025-01-15 | 13:20:36 | SGMO | 2025-05-16 | 121 | 1.065 | ||||||||||||
| 2025-01-15 | 09:57:01 | SGMO | 2025-01-17 | 2 | 1.115 | ||||||||||||
| 2025-01-14 | 11:47:54 | SGMO | 2025-05-16 | 122 | 1.105 | SSR | |||||||||||
| 2025-01-14 | 11:47:54 | SGMO | 2025-05-16 | 122 | 1.105 | SSR | |||||||||||
| 2025-01-14 | 10:13:51 | SGMO | 2025-02-21 | 38 | 1.125 | SSR | |||||||||||
| 2025-01-14 | 10:13:51 | SGMO | 2025-02-21 | 38 | 1.125 | SSR | |||||||||||
| 2025-01-13 | 14:49:22 | SGMO | 2025-05-16 | 123 | 1.065 | SSR | |||||||||||
| 2025-01-13 | 14:49:22 | SGMO | 2025-05-16 | 123 | 1.065 | SSR | |||||||||||
| 2025-01-13 | 14:49:18 | SGMO | 2025-05-16 | 123 | 1.065 | SSR | |||||||||||
| 2025-01-13 | 11:17:36 | SGMO | 2025-02-21 | 39 | 1.045 | SSR | |||||||||||
| 2025-01-10 | 13:28:51 | SGMO | 2025-01-17 | 7 | 1.175 | SSR | |||||||||||
| 2025-01-06 | 09:51:50 | SGMO | 2025-05-16 | 130 | 1.365 | ||||||||||||
| 2025-01-06 | 09:33:00 | SGMO | 2025-01-17 | 11 | 1.365 | ||||||||||||
| 2025-01-06 | 09:33:00 | SGMO | 2025-01-17 | 11 | 1.365 | ||||||||||||
| 2025-01-03 | 14:22:27 | SGMO | 2025-02-21 | 49 | 1.265 | ||||||||||||
| 2025-01-02 | 12:16:07 | SGMO | 2025-02-21 | 50 | 1.085 | SSR | |||||||||||
| 2025-01-02 | 09:34:05 | SGMO | 2025-05-16 | 134 | 0.984 | SSR | |||||||||||
| 2025-01-02 | 09:30:01 | SGMO | 2026-01-16 | 379 | 1.015 | SSR | |||||||||||
| 2025-01-02 | 09:30:01 | SGMO | 2026-01-16 | 379 | 1.015 | SSR | |||||||||||
| 2024-12-31 | 14:41:08 | SGMO | 2026-01-16 | 381 | 0.94105 | SSR | |||||||||||
| 2024-12-31 | 14:41:08 | SGMO | 2026-01-16 | 381 | 0.94105 | SSR | |||||||||||
| 2024-12-31 | 12:43:55 | SGMO | 2026-01-16 | 381 | 1.035 | SSR | |||||||||||
| 2024-12-31 | 12:01:48 | SGMO | 2025-01-17 | 17 | 1.065 | SSR | |||||||||||
| 2024-12-31 | 11:16:58 | SGMO | 2025-01-17 | 17 | 1.055 | SSR | |||||||||||
| 2024-12-31 | 10:32:55 | SGMO | 2025-01-17 | 17 | 1.095 | SSR | |||||||||||
| 2024-12-31 | 10:31:56 | SGMO | 2026-01-16 | 381 | 1.095 | SSR | |||||||||||
| 2024-12-31 | 09:47:48 | SGMO | 2025-01-17 | 17 | 1.215 | SSR | |||||||||||
| 2024-12-31 | 09:37:55 | SGMO | 2026-01-16 | 381 | 1.105 | SSR | |||||||||||
| 2024-12-31 | 09:37:55 | SGMO | 2026-01-16 | 381 | 1.105 | SSR | |||||||||||
| 2024-12-31 | 09:37:55 | SGMO | 2026-01-16 | 381 | 1.105 | SSR | |||||||||||
| 2024-12-31 | 09:37:47 | SGMO | 2026-01-16 | 381 | 1.105 | SSR | |||||||||||
| 2024-12-31 | 09:30:11 | SGMO | 2025-02-21 | 52 | 1.145 | SSR | |||||||||||
| 2024-12-27 | 13:03:51 | SGMO | 2025-02-21 | 56 | 2.625 | ||||||||||||
| 2024-12-27 | 12:57:40 | SGMO | 2025-02-21 | 56 | 2.615 | ||||||||||||
| 2024-12-27 | 12:53:31 | SGMO | 2025-02-21 | 56 | 2.605 | ||||||||||||
| 2024-12-27 | 12:53:31 | SGMO | 2025-02-21 | 56 | 2.605 | ||||||||||||
| 2024-12-20 | 14:09:17 | SGMO | 2026-01-16 | 392 | 2.465 | ||||||||||||
| 2024-12-18 | 15:27:08 | SGMO | 2025-01-17 | 30 | 2.40527 | SSR | |||||||||||
| 2024-12-18 | 15:27:08 | SGMO | 2025-01-17 | 30 | 2.40527 | SSR | |||||||||||
| 2024-12-17 | 15:59:24 | SGMO | 2024-12-20 | 3 | 2.805 | ||||||||||||
| 2024-12-17 | 13:08:37 | SGMO | 2024-12-20 | 3 | 2.79473 | ||||||||||||
| 2024-12-17 | 11:26:40 | SGMO | 2024-12-20 | 3 | 2.675 | ||||||||||||
| 2024-12-16 | 12:16:49 | SGMO | 2025-01-17 | 32 | 2.745 | ||||||||||||
| 2024-12-16 | 12:16:49 | SGMO | 2025-01-17 | 32 | 2.745 | ||||||||||||
| 2024-12-16 | 10:37:54 | SGMO | 2024-12-20 | 4 | 2.625 | ||||||||||||
| 2024-12-16 | 10:37:54 | SGMO | 2024-12-20 | 4 | 2.625 | ||||||||||||
| 2024-12-12 | 12:04:16 | SGMO | 2025-01-17 | 36 | 1.855 | ||||||||||||
| 2024-12-12 | 12:04:16 | SGMO | 2025-01-17 | 36 | 1.855 | ||||||||||||
| 2024-12-12 | 10:19:58 | SGMO | 2024-12-20 | 8 | 1.875 | ||||||||||||
| 2024-12-12 | 10:19:07 | SGMO | 2024-12-20 | 8 | 1.87487 | ||||||||||||
| 2024-12-11 | 12:15:27 | SGMO | 2025-05-16 | 156 | 1.925 | ||||||||||||
| 2024-12-11 | 12:15:27 | SGMO | 2025-05-16 | 156 | 1.925 | ||||||||||||
| 2024-12-10 | 09:40:36 | SGMO | 2026-01-16 | 402 | 1.955 | ||||||||||||
| 2024-12-10 | 09:40:36 | SGMO | 2026-01-16 | 402 | 1.955 | ||||||||||||
| 2024-12-06 | 13:32:13 | SGMO | 2025-02-21 | 77 | 2.015 | ||||||||||||
| 2024-12-05 | 10:48:00 | SGMO | 2024-12-20 | 15 | 1.915 | SSR | |||||||||||
| 2024-12-05 | 09:44:08 | SGMO | 2025-05-16 | 162 | 1.845 | SSR | |||||||||||
| 2024-12-04 | 15:49:28 | SGMO | 2025-05-16 | 163 | 1.955 | SSR | |||||||||||
| 2024-12-04 | 12:24:19 | SGMO | 2024-12-20 | 16 | 2.075 | SSR | |||||||||||
| 2024-12-04 | 11:06:23 | SGMO | 2025-05-16 | 163 | 2.125 | SSR | |||||||||||
| 2024-12-02 | 15:26:42 | SGMO | 2026-01-16 | 410 | 2.315 | ||||||||||||
| 2024-12-02 | 15:26:42 | SGMO | 2026-01-16 | 410 | 2.315 | ||||||||||||
| 2024-11-29 | 12:49:45 | SGMO | 2026-01-16 | 413 | 2.265 | ||||||||||||
| 2024-11-29 | 12:43:53 | SGMO | 2027-01-15 | 777 | 2.235 | ||||||||||||
| 2024-11-26 | 15:59:23 | SGMO | 2025-05-16 | 171 | 2.135 | ||||||||||||
| 2024-11-26 | 12:49:57 | SGMO | 2025-01-17 | 52 | 2.175 | ||||||||||||
| 2024-11-26 | 12:49:57 | SGMO | 2025-01-17 | 52 | 2.175 | ||||||||||||
| 2024-11-26 | 12:34:49 | SGMO | 2025-05-16 | 171 | 2.175 | ||||||||||||
| 2024-11-26 | 10:44:37 | SGMO | 2025-05-16 | 171 | 2.175 | ||||||||||||
| 2024-11-26 | 10:43:12 | SGMO | 2025-05-16 | 171 | 2.155 | ||||||||||||
| 2024-11-25 | 15:51:53 | SGMO | 2027-01-15 | 781 | 1.925 | ||||||||||||
| 2024-11-21 | 11:43:04 | SGMO | 2024-12-20 | 29 | 1.975 | ||||||||||||
| 2024-11-21 | 11:43:04 | SGMO | 2024-12-20 | 29 | 1.975 | ||||||||||||
| 2024-11-20 | 14:09:40 | SGMO | 2026-01-16 | 422 | 1.925 | ||||||||||||
| 2024-11-20 | 14:07:52 | SGMO | 2026-01-16 | 422 | 1.925 | ||||||||||||
| 2024-11-19 | 10:47:10 | SGMO | 2024-12-20 | 31 | 1.915 | SSR | |||||||||||
| 2024-11-19 | 10:39:21 | SGMO | 2025-02-21 | 94 | 1.925 | SSR | |||||||||||
| 2024-11-19 | 10:26:58 | SGMO | 2025-05-16 | 178 | 1.895 | SSR | |||||||||||
| 2024-11-18 | 13:13:56 | SGMO | 2025-02-21 | 95 | 1.895 | SSR | |||||||||||
| 2024-11-18 | 13:11:33 | SGMO | 2025-02-21 | 95 | 1.935 | SSR | |||||||||||
| 2024-11-18 | 13:09:40 | SGMO | 2025-02-21 | 95 | 1.945 | SSR | |||||||||||
| 2024-11-18 | 12:27:29 | SGMO | 2025-02-21 | 95 | 1.9 | ||||||||||||
| 2024-11-18 | 12:27:29 | SGMO | 2025-02-21 | 95 | 1.8952 | ||||||||||||
| 2024-11-18 | 10:52:42 | SGMO | 2025-02-21 | 95 | 2.06 | ||||||||||||
| 2024-11-18 | 10:52:42 | SGMO | 2025-02-21 | 95 | 2.06 | ||||||||||||
| 2024-11-18 | 10:17:54 | SGMO | 2025-05-16 | 179 | 2.055 | ||||||||||||
| 2024-11-18 | 10:17:54 | SGMO | 2025-05-16 | 179 | 2.055 | ||||||||||||
| 2024-11-18 | 09:57:36 | SGMO | 2025-02-21 | 95 | 2.005 | ||||||||||||
| 2024-11-18 | 09:57:36 | SGMO | 2025-02-21 | 95 | 2.005 | ||||||||||||
| 2024-11-18 | 09:53:46 | SGMO | 2025-02-21 | 95 | 2.015 | ||||||||||||
| 2024-11-18 | 09:53:46 | SGMO | 2025-02-21 | 95 | 2.015 | ||||||||||||
| 2024-11-18 | 09:53:33 | SGMO | 2025-02-21 | 95 | 2.025 | ||||||||||||
| 2024-11-18 | 09:53:33 | SGMO | 2025-02-21 | 95 | 2.025 | ||||||||||||
| 2024-11-18 | 09:53:14 | SGMO | 2025-02-21 | 95 | 2.015 | ||||||||||||
| 2024-11-15 | 15:49:34 | SGMO | 2024-12-20 | 35 | 2.015 | SSR | |||||||||||
| 2024-11-15 | 14:56:51 | SGMO | 2024-11-15 | 0 | 2.035 | SSR | |||||||||||
| 2024-11-15 | 14:47:00 | SGMO | 2024-11-15 | 0 | 2.045 | SSR | |||||||||||
| 2024-11-15 | 11:55:27 | SGMO | 2024-11-15 | 0 | 2.06483 | SSR | |||||||||||
| 2024-11-15 | 11:40:41 | SGMO | 2024-11-15 | 0 | 2.055 | SSR | |||||||||||
| 2024-11-14 | 11:37:36 | SGMO | 2026-01-16 | 428 | 2.205 | SSR | |||||||||||
| 2024-11-14 | 11:37:36 | SGMO | 2026-01-16 | 428 | 2.205 | SSR | |||||||||||
| 2024-11-14 | 10:25:27 | SGMO | 2024-11-15 | 1 | 2.215 | SSR | |||||||||||
| 2024-11-13 | 13:50:51 | SGMO | 2024-12-20 | 37 | 2.415 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 12:38:29 | SGMO | 2024-11-15 | 2 | 2.43475 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:06:33 | SGMO | 2025-02-21 | 100 | 2.535 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:06:33 | SGMO | 2025-02-21 | 100 | 2.535 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:55:31 | SGMO | 2024-11-15 | 2 | 2.605 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:55:31 | SGMO | 2024-11-15 | 2 | 2.605 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:30:18 | SGMO | 2025-02-21 | 100 | 2.30232 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 15:57:20 | SGMO | 2024-11-15 | 3 | 2.675 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:57:20 | SGMO | 2024-11-15 | 3 | 2.675 | Pre-Earnings | |||||||||||
| 2024-11-12 | 12:44:05 | SGMO | 2024-11-15 | 3 | 2.855 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:35:22 | SGMO | 2027-01-15 | 795 | 2.835 | ||||||||||||
| 2024-11-11 | 12:03:37 | SGMO | 2024-12-20 | 39 | 2.875 | ||||||||||||
| 2024-11-11 | 11:13:37 | SGMO | 2024-12-20 | 39 | 2.955 | ||||||||||||
| 2024-11-11 | 11:13:37 | SGMO | 2024-12-20 | 39 | 2.965 | ||||||||||||
| 2024-11-11 | 10:52:30 | SGMO | 2027-01-15 | 795 | 2.91 | ||||||||||||
| 2024-11-11 | 10:46:41 | SGMO | 2025-05-16 | 186 | 2.9 | ||||||||||||
| 2024-11-11 | 10:35:33 | SGMO | 2024-11-15 | 4 | 2.97455 | ||||||||||||
| 2024-11-11 | 10:27:08 | SGMO | 2027-01-15 | 795 | 2.925 | ||||||||||||
| 2024-11-11 | 10:27:08 | SGMO | 2027-01-15 | 795 | 2.925 | ||||||||||||
| 2024-11-11 | 10:25:04 | SGMO | 2024-11-15 | 4 | 2.915 | ||||||||||||
| 2024-11-11 | 10:25:04 | SGMO | 2024-11-15 | 4 | 2.915 | ||||||||||||
| 2024-11-11 | 10:25:04 | SGMO | 2024-11-15 | 4 | 2.915 | ||||||||||||
| 2024-11-11 | 10:13:49 | SGMO | 2024-11-15 | 4 | 2.905 | ||||||||||||
| 2024-11-11 | 10:06:23 | SGMO | 2024-12-20 | 39 | 2.855 | ||||||||||||
| 2024-11-11 | 10:01:00 | SGMO | 2027-01-15 | 795 | 2.83 | ||||||||||||
| 2024-11-11 | 09:51:56 | SGMO | 2024-11-15 | 4 | 2.765 | ||||||||||||
| 2024-11-11 | 09:51:56 | SGMO | 2024-11-15 | 4 | 2.765 | ||||||||||||
| 2024-11-08 | 15:40:44 | SGMO | 2025-05-16 | 189 | 2.805 | ||||||||||||
| 2024-11-08 | 15:40:44 | SGMO | 2025-05-16 | 189 | 2.805 | ||||||||||||
| 2024-11-08 | 14:46:49 | SGMO | 2024-11-15 | 7 | 2.71541 | ||||||||||||
| 2024-11-08 | 14:46:49 | SGMO | 2024-11-15 | 7 | 2.715 | ||||||||||||
| 2024-11-08 | 12:58:06 | SGMO | 2024-11-15 | 7 | 3.005 | ||||||||||||
| 2024-11-08 | 12:41:54 | SGMO | 2024-12-20 | 42 | 3.0 | ||||||||||||
| 2024-11-08 | 11:22:05 | SGMO | 2024-12-20 | 42 | 3.055 | ||||||||||||
| 2024-11-07 | 15:42:35 | SGMO | 2024-12-20 | 43 | 2.915 | ||||||||||||
| 2024-11-07 | 15:30:26 | SGMO | 2024-11-15 | 8 | 2.945 | ||||||||||||
| 2024-11-07 | 13:52:53 | SGMO | 2027-01-15 | 799 | 2.605 | ||||||||||||
| 2024-11-07 | 13:52:53 | SGMO | 2027-01-15 | 799 | 2.605 | ||||||||||||
| 2024-11-07 | 13:11:36 | SGMO | 2024-12-20 | 43 | 2.715 | ||||||||||||
| 2024-11-07 | 10:07:55 | SGMO | 2024-12-20 | 43 | 2.69041 | ||||||||||||
| 2024-11-07 | 10:07:55 | SGMO | 2024-12-20 | 43 | 2.69 | ||||||||||||
| 2024-11-07 | 09:55:57 | SGMO | 2024-12-20 | 43 | 2.62482 | ||||||||||||
| 2024-11-07 | 09:41:42 | SGMO | 2024-11-15 | 8 | 2.515 | ||||||||||||
| 2024-11-07 | 09:41:42 | SGMO | 2024-11-15 | 8 | 2.515 | ||||||||||||
| 2024-11-07 | 09:41:21 | SGMO | 2024-11-15 | 8 | 2.515 | ||||||||||||
| 2024-11-07 | 09:41:21 | SGMO | 2024-11-15 | 8 | 2.515 | ||||||||||||
| 2024-11-06 | 14:55:03 | SGMO | 2024-11-15 | 9 | 2.465 | ||||||||||||
| 2024-11-06 | 14:55:03 | SGMO | 2024-11-15 | 9 | 2.465 | ||||||||||||
| 2024-11-06 | 09:30:02 | SGMO | 2025-02-21 | 107 | 2.15466 | ||||||||||||
| 2024-11-05 | 15:51:16 | SGMO | 2025-02-21 | 108 | 2.155 | ||||||||||||
| 2024-11-05 | 15:51:18 | SGMO | 2025-02-21 | 108 | 2.165 | ||||||||||||
| 2024-11-05 | 15:51:16 | SGMO | 2025-02-21 | 108 | 2.155 | ||||||||||||
| 2024-11-05 | 15:51:16 | SGMO | 2025-02-21 | 108 | 2.155 | ||||||||||||
| 2024-11-05 | 15:51:16 | SGMO | 2025-02-21 | 108 | 2.155 | ||||||||||||
| 2024-11-05 | 15:37:07 | SGMO | 2025-02-21 | 108 | 2.125 | ||||||||||||
| 2024-11-05 | 15:37:07 | SGMO | 2025-02-21 | 108 | 2.125 | ||||||||||||
| 2024-11-05 | 15:37:07 | SGMO | 2025-02-21 | 108 | 2.125 | ||||||||||||
| 2024-11-05 | 15:35:51 | SGMO | 2025-02-21 | 108 | 2.125 | ||||||||||||
| 2024-11-05 | 15:34:27 | SGMO | 2025-02-21 | 108 | 2.13 | ||||||||||||
| 2024-11-05 | 15:34:27 | SGMO | 2025-02-21 | 108 | 2.12501 | ||||||||||||
| 2024-11-05 | 15:32:40 | SGMO | 2025-02-21 | 108 | 2.125 | ||||||||||||
| 2024-11-05 | 14:33:10 | SGMO | 2024-11-15 | 10 | 2.07 | ||||||||||||
| 2024-11-04 | 11:37:18 | SGMO | 2024-11-15 | 11 | 1.88 | Pre-Earnings | |||||||||||
| 2024-11-01 | 10:05:49 | SGMO | 2024-12-20 | 49 | 1.86 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:04:06 | SGMO | 2024-11-15 | 14 | 1.865 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:04:06 | SGMO | 2024-11-15 | 14 | 1.865 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 09:43:42 | SGMO | 2024-12-20 | 49 | 1.875 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 09:41:11 | SGMO | 2024-12-20 | 49 | 1.885 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 15:55:13 | SGMO | 2024-11-15 | 15 | 1.685 | Pre-Earnings / SSR | |||||||||||
| 2024-10-31 | 14:03:40 | SGMO | 2024-11-15 | 15 | 1.845 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:03:40 | SGMO | 2024-11-15 | 15 | 1.855 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:03:40 | SGMO | 2024-11-15 | 15 | 1.855 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:03:40 | SGMO | 2024-11-15 | 15 | 1.85484 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:03:40 | SGMO | 2024-11-15 | 15 | 1.845 | Pre-Earnings | |||||||||||
| 2024-10-31 | 10:34:45 | SGMO | 2025-02-21 | 113 | 1.975 | Pre-Earnings | |||||||||||
| 2024-10-31 | 10:14:21 | SGMO | 2024-12-20 | 50 | 1.955 | Pre-Earnings | |||||||||||
| 2024-10-31 | 10:14:21 | SGMO | 2024-12-20 | 50 | 1.955 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:02:40 | SGMO | 2024-11-15 | 16 | 1.975 | ||||||||||||
| 2024-10-30 | 13:02:40 | SGMO | 2024-11-15 | 16 | 1.975 | ||||||||||||
| 2024-10-30 | 13:02:40 | SGMO | 2024-11-15 | 16 | 1.975 | ||||||||||||
| 2024-10-30 | 12:57:32 | SGMO | 2025-02-21 | 114 | 1.975 | ||||||||||||
| 2024-10-29 | 15:13:29 | SGMO | 2024-11-15 | 17 | 2.17 | ||||||||||||
| 2024-10-29 | 12:42:29 | SGMO | 2025-02-21 | 115 | 2.14541 | ||||||||||||
| 2024-10-29 | 11:04:35 | SGMO | 2024-11-15 | 17 | 2.255 | ||||||||||||
| 2024-10-29 | 11:03:20 | SGMO | 2024-11-15 | 17 | 2.255 | ||||||||||||
| 2024-10-29 | 11:03:20 | SGMO | 2024-11-15 | 17 | 2.265 | ||||||||||||
| 2024-10-29 | 11:03:20 | SGMO | 2024-11-15 | 17 | 2.265 | ||||||||||||
| 2024-10-29 | 10:55:31 | SGMO | 2024-11-15 | 17 | 2.225 | ||||||||||||
| 2024-10-29 | 09:52:37 | SGMO | 2024-11-15 | 17 | 1.945 | ||||||||||||
| 2024-10-28 | 14:44:26 | SGMO | 2024-11-15 | 18 | 1.855 | SSR | |||||||||||
| 2024-10-28 | 14:44:23 | SGMO | 2024-11-15 | 18 | 1.855 | SSR | |||||||||||
| 2024-10-28 | 14:18:37 | SGMO | 2024-12-20 | 53 | 1.895 | SSR | |||||||||||
| 2024-10-28 | 12:47:29 | SGMO | 2025-02-21 | 116 | 1.775 | SSR | |||||||||||
| 2024-10-28 | 12:30:30 | SGMO | 2025-02-21 | 116 | 1.795 | SSR | |||||||||||
| 2024-10-28 | 10:02:13 | SGMO | 2024-11-15 | 18 | 1.625 | SSR | |||||||||||
| 2024-10-25 | 15:23:54 | SGMO | 2024-11-15 | 21 | 1.515 | SSR | |||||||||||
| 2024-10-25 | 15:23:54 | SGMO | 2024-11-15 | 21 | 1.515 | SSR | |||||||||||
| 2024-10-25 | 15:23:54 | SGMO | 2024-11-15 | 21 | 1.515 | SSR | |||||||||||
| 2024-10-25 | 13:30:11 | SGMO | 2025-02-21 | 119 | 1.5854 | SSR | |||||||||||
| 2024-10-25 | 13:18:19 | SGMO | 2025-02-21 | 119 | 1.66037 | SSR | |||||||||||
| 2024-10-25 | 13:06:22 | SGMO | 2024-11-15 | 21 | 1.755 | SSR | |||||||||||
| 2024-10-25 | 09:40:39 | SGMO | 2024-11-15 | 21 | 1.40535 | ||||||||||||
| 2024-10-24 | 11:51:56 | SGMO | 2025-05-16 | 204 | 1.505 | ||||||||||||
| 2024-10-24 | 10:37:27 | SGMO | 2024-12-20 | 57 | 1.585 | ||||||||||||
| 2024-10-24 | 10:16:11 | SGMO | 2024-11-15 | 22 | 1.645 | ||||||||||||
| 2024-10-24 | 09:54:10 | SGMO | 2024-12-20 | 57 | 1.745 | ||||||||||||
| 2024-10-23 | 15:28:39 | SGMO | 2025-05-16 | 205 | 1.535 | ||||||||||||
| 2024-10-23 | 14:38:26 | SGMO | 2024-11-15 | 23 | 1.43493 | ||||||||||||
| 2024-10-23 | 14:34:51 | SGMO | 2024-12-20 | 58 | 1.45567 | ||||||||||||
| 2024-10-23 | 11:36:28 | SGMO | 2025-02-21 | 121 | 1.595 | ||||||||||||
| 2024-10-23 | 11:08:03 | SGMO | 2024-11-15 | 23 | 1.655 | ||||||||||||
| 2024-10-23 | 11:08:03 | SGMO | 2024-11-15 | 23 | 1.655 | ||||||||||||
| 2024-10-23 | 10:50:07 | SGMO | 2024-11-15 | 23 | 1.57499 | ||||||||||||
| 2024-10-23 | 10:35:56 | SGMO | 2024-11-15 | 23 | 1.575 | ||||||||||||
| 2024-10-23 | 10:34:44 | SGMO | 2024-11-15 | 23 | 1.575 | ||||||||||||
| 2024-10-23 | 10:34:44 | SGMO | 2024-11-15 | 23 | 1.575 | ||||||||||||
| 2024-10-23 | 10:34:42 | SGMO | 2024-11-15 | 23 | 1.575 | ||||||||||||
| 2024-10-23 | 10:09:23 | SGMO | 2025-05-16 | 205 | 1.465 | ||||||||||||
| 2024-10-23 | 10:09:23 | SGMO | 2025-05-16 | 205 | 1.465 | ||||||||||||
| 2024-10-22 | 12:23:26 | SGMO | 2025-02-21 | 122 | 1.265 | ||||||||||||
| 2024-10-22 | 11:57:01 | SGMO | 2024-11-15 | 24 | 1.235 | ||||||||||||
| 2024-10-22 | 10:49:02 | SGMO | 2024-11-15 | 24 | 1.285 | ||||||||||||
| 2024-10-22 | 10:49:02 | SGMO | 2024-11-15 | 24 | 1.285 | ||||||||||||
| 2024-10-22 | 10:44:45 | SGMO | 2025-02-21 | 122 | 1.315 | ||||||||||||
| 2024-10-22 | 10:43:40 | SGMO | 2024-11-15 | 24 | 1.315 | ||||||||||||
| 2024-10-22 | 10:43:34 | SGMO | 2024-11-15 | 24 | 1.315 | ||||||||||||
| 2024-10-22 | 10:31:21 | SGMO | 2025-02-21 | 122 | 1.425 | ||||||||||||
| 2024-10-22 | 10:31:21 | SGMO | 2025-02-21 | 122 | 1.425 | ||||||||||||
| 2024-10-22 | 10:30:56 | SGMO | 2025-02-21 | 122 | 1.425 | ||||||||||||
| 2024-10-22 | 10:30:56 | SGMO | 2025-02-21 | 122 | 1.425 | ||||||||||||
| 2024-10-22 | 10:22:49 | SGMO | 2025-02-21 | 122 | 1.365 | ||||||||||||
| 2024-10-22 | 10:22:49 | SGMO | 2025-02-21 | 122 | 1.365 | ||||||||||||
| 2024-10-22 | 10:07:26 | SGMO | 2025-02-21 | 122 | 1.355 | ||||||||||||
| 2024-10-22 | 09:48:39 | SGMO | 2024-11-15 | 24 | 1.425 | ||||||||||||
| 2024-10-22 | 09:46:00 | SGMO | 2024-11-15 | 24 | 1.405 | ||||||||||||
| 2024-10-22 | 09:39:09 | SGMO | 2024-11-15 | 24 | 1.28 | ||||||||||||
| 2024-10-22 | 09:30:13 | SGMO | 2024-11-15 | 24 | 1.19553 | ||||||||||||
| 2024-10-21 | 11:12:48 | SGMO | 2024-12-20 | 60 | 0.8881 | ||||||||||||
| 2024-10-18 | 15:32:41 | SGMO | 2024-11-15 | 28 | 0.92455 | ||||||||||||
| 2024-10-18 | 15:32:41 | SGMO | 2024-11-15 | 28 | 0.92455 | ||||||||||||
| 2024-10-16 | 15:00:02 | SGMO | 2024-11-15 | 30 | 0.968 | ||||||||||||
| 2024-10-16 | 14:31:10 | SGMO | 2024-11-15 | 30 | 0.9783 | ||||||||||||
| 2024-10-14 | 14:23:41 | SGMO | 2024-11-15 | 32 | 0.94395 | ||||||||||||
| 2024-10-14 | 14:23:41 | SGMO | 2024-11-15 | 32 | 0.94395 | ||||||||||||
| 2024-10-14 | 13:09:18 | SGMO | 2024-11-15 | 32 | 0.9561 | ||||||||||||
| 2024-10-11 | 14:10:36 | SGMO | 2024-10-18 | 7 | 0.84145 | ||||||||||||
| 2024-10-10 | 15:25:05 | SGMO | 2024-10-18 | 8 | 0.80835 | ||||||||||||
| 2024-10-10 | 15:25:05 | SGMO | 2024-10-18 | 8 | 0.80835 | ||||||||||||
| 2024-10-08 | 12:41:17 | SGMO | 2024-10-18 | 10 | 0.79875 | ||||||||||||
| 2024-10-08 | 12:41:17 | SGMO | 2024-10-18 | 10 | 0.79875 | ||||||||||||
| 2024-10-08 | 12:40:27 | SGMO | 2024-10-18 | 10 | 0.798 | ||||||||||||
| 2024-10-08 | 12:40:27 | SGMO | 2024-10-18 | 10 | 0.798 | ||||||||||||
| 2024-10-07 | 14:41:05 | SGMO | 2024-11-15 | 39 | 0.8048 | ||||||||||||
| 2024-10-04 | 14:06:00 | SGMO | 2024-11-15 | 42 | 0.7854 | ||||||||||||
| 2024-10-01 | 15:51:06 | SGMO | 2024-10-18 | 17 | 0.82475 | ||||||||||||
| 2024-10-01 | 15:51:06 | SGMO | 2024-10-18 | 17 | 0.82475 | ||||||||||||
| 2024-10-01 | 09:58:23 | SGMO | 2024-10-18 | 17 | 0.8278 | ||||||||||||
| 2024-09-26 | 12:20:18 | SGMO | 2025-02-21 | 148 | 0.870052 | ||||||||||||
| 2024-09-25 | 14:47:00 | SGMO | 2024-10-18 | 23 | 0.88525 | ||||||||||||
| 2024-09-25 | 12:47:25 | SGMO | 2024-11-15 | 51 | 0.92315 | ||||||||||||
| 2024-09-25 | 11:33:34 | SGMO | 2024-11-15 | 51 | 0.90425 | ||||||||||||
| 2024-09-25 | 11:33:34 | SGMO | 2024-11-15 | 51 | 0.90425 | ||||||||||||
| 2024-09-24 | 11:58:01 | SGMO | 2024-10-18 | 24 | 0.94355 | ||||||||||||
| 2024-09-24 | 10:18:58 | SGMO | 2024-10-18 | 24 | 0.89565 | ||||||||||||
| 2024-09-24 | 10:18:58 | SGMO | 2024-10-18 | 24 | 0.89565 | ||||||||||||
| 2024-09-23 | 12:28:15 | SGMO | 2024-11-15 | 53 | 0.9443 | ||||||||||||
| 2024-09-23 | 11:26:20 | SGMO | 2024-10-18 | 25 | 0.9609 | ||||||||||||
| 2024-09-23 | 09:43:08 | SGMO | 2024-10-18 | 25 | 0.94415 | ||||||||||||
| 2024-09-23 | 09:43:08 | SGMO | 2024-10-18 | 25 | 0.94415 | ||||||||||||
| 2024-09-20 | 15:09:16 | SGMO | 2024-10-18 | 28 | 0.87615 | ||||||||||||
| 2024-09-19 | 10:02:21 | SGMO | 2024-09-20 | 1 | 0.8884 | ||||||||||||
| 2024-09-16 | 15:02:19 | SGMO | 2024-09-20 | 4 | 0.82955 | ||||||||||||
| 2024-09-16 | 09:45:19 | SGMO | 2024-10-18 | 32 | 0.8425 | ||||||||||||
| 2024-09-13 | 10:38:33 | SGMO | 2024-09-20 | 7 | 0.8448 | ||||||||||||
| 2024-09-12 | 13:58:00 | SGMO | 2024-11-15 | 64 | 0.8127 | ||||||||||||
| 2024-09-12 | 11:10:37 | SGMO | 2024-09-20 | 8 | 0.8426 | ||||||||||||
| 2024-09-10 | 11:15:21 | SGMO | 2024-09-20 | 10 | 0.8951 | ||||||||||||
| 2024-09-05 | 10:03:33 | SGMO | 2024-11-15 | 71 | 0.78305 | ||||||||||||
| 2024-08-29 | 13:47:59 | SGMO | 2024-09-20 | 22 | 0.8353 | ||||||||||||
| 2024-08-28 | 10:52:51 | SGMO | 2024-11-15 | 79 | 0.7798 | ||||||||||||
| 2024-08-23 | 13:13:57 | SGMO | 2025-02-21 | 182 | 0.875 | ||||||||||||
| 2024-08-23 | 10:19:36 | SGMO | 2024-09-20 | 28 | 0.9014 | ||||||||||||
| 2024-08-22 | 14:02:20 | SGMO | 2024-09-20 | 29 | 0.8484 | ||||||||||||
| 2024-08-19 | 10:19:37 | SGMO | 2024-09-20 | 32 | 0.87305 | ||||||||||||
| 2024-08-16 | 13:13:52 | SGMO | 2025-02-21 | 189 | 0.9076 | ||||||||||||
| 2024-08-16 | 12:43:53 | SGMO | 2025-02-21 | 189 | 0.89895 | ||||||||||||
| 2024-08-16 | 12:41:54 | SGMO | 2025-02-21 | 189 | 0.89835 | ||||||||||||
| 2024-08-16 | 11:40:19 | SGMO | 2024-09-20 | 35 | 0.92725 | ||||||||||||
| 2024-08-16 | 11:40:19 | SGMO | 2024-09-20 | 35 | 0.92725 | ||||||||||||
| 2024-08-16 | 11:39:45 | SGMO | 2024-08-16 | 0 | 0.92725 | ||||||||||||
| 2024-08-16 | 11:05:46 | SGMO | 2024-09-20 | 35 | 0.9325 | ||||||||||||
| 2024-08-16 | 11:05:46 | SGMO | 2024-09-20 | 35 | 0.9325 | ||||||||||||
| 2024-08-16 | 10:44:59 | SGMO | 2025-02-21 | 189 | 0.9144 | ||||||||||||
| 2024-08-16 | 10:15:23 | SGMO | 2024-09-20 | 35 | 0.91465 | ||||||||||||
| 2024-08-16 | 10:10:12 | SGMO | 2024-09-20 | 35 | 0.9009 | ||||||||||||
| 2024-08-16 | 09:50:59 | SGMO | 2024-09-20 | 35 | 0.9039 | ||||||||||||
| 2024-08-16 | 09:51:00 | SGMO | 2024-09-20 | 35 | 0.9039 | ||||||||||||
| 2024-08-15 | 10:42:16 | SGMO | 2024-08-16 | 1 | 0.975498 | ||||||||||||
| 2024-08-12 | 13:41:25 | SGMO | 2024-08-16 | 4 | 1.125 | SSR | |||||||||||
| 2024-08-06 | 13:57:47 | SGMO | 2024-08-16 | 10 | 1.045 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 13:48:27 | SGMO | 2024-08-16 | 10 | 0.98575 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 13:48:27 | SGMO | 2024-08-16 | 10 | 0.98575 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 13:48:27 | SGMO | 2024-08-16 | 10 | 0.98575 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 13:48:27 | SGMO | 2024-08-16 | 10 | 0.98575 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 13:48:27 | SGMO | 2024-08-16 | 10 | 0.98575 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 13:48:27 | SGMO | 2024-08-16 | 10 | 0.98575 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 13:48:27 | SGMO | 2024-08-16 | 10 | 0.98575 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 13:48:27 | SGMO | 2024-08-16 | 10 | 0.98575 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 13:48:27 | SGMO | 2024-08-16 | 10 | 0.98575 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 12:26:27 | SGMO | 2024-08-16 | 10 | 1.135 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 11:42:58 | SGMO | 2024-08-16 | 10 | 1.22446 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:27:25 | SGMO | 2024-11-15 | 101 | 1.00473 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:41:33 | SGMO | 2024-08-16 | 10 | 1.05976 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 11:50:59 | SGMO | 2024-09-20 | 46 | 0.817 | SSR | |||||||||||
| 2024-08-02 | 15:36:21 | SGMO | 2024-08-16 | 14 | 0.82195 | SSR | |||||||||||
| 2024-08-01 | 15:25:19 | SGMO | 2024-08-16 | 15 | 0.7058 | SSR | |||||||||||
| 2024-08-01 | 15:25:19 | SGMO | 2024-08-16 | 15 | 0.7058 | SSR | |||||||||||
| 2024-08-01 | 09:30:05 | SGMO | 2024-09-20 | 50 | 0.79245 | ||||||||||||
| 2024-08-01 | 09:30:05 | SGMO | 2024-09-20 | 50 | 0.79245 | ||||||||||||
| 2024-07-30 | 13:43:31 | SGMO | 2024-08-16 | 17 | 0.74515 | SSR | |||||||||||
| 2024-07-30 | 11:21:04 | SGMO | 2025-02-21 | 206 | 0.6964 | SSR | |||||||||||
| 2024-07-30 | 10:56:15 | SGMO | 2024-08-16 | 17 | 0.749872 | SSR | |||||||||||
| 2024-07-29 | 12:04:33 | SGMO | 2024-08-16 | 18 | 0.80525 | SSR | |||||||||||
| 2024-07-29 | 12:04:33 | SGMO | 2024-08-16 | 18 | 0.80525 | SSR | |||||||||||
| 2024-07-26 | 10:10:58 | SGMO | 2024-08-16 | 21 | 1.115 | ||||||||||||
| 2024-07-26 | 09:52:08 | SGMO | 2024-08-16 | 21 | 0.883847 | ||||||||||||
| 2024-07-26 | 09:52:08 | SGMO | 2024-08-16 | 21 | 0.88385 | ||||||||||||
| 2024-07-26 | 09:50:38 | SGMO | 2025-02-21 | 210 | 0.84555 | ||||||||||||
| 2024-07-25 | 15:09:45 | SGMO | 2024-08-16 | 22 | 0.69565 | ||||||||||||
| 2024-07-25 | 10:12:23 | SGMO | 2024-08-16 | 22 | 0.53355 | ||||||||||||
| 2024-07-24 | 15:11:29 | SGMO | 2024-08-16 | 23 | 0.57745 | ||||||||||||
| 2024-07-24 | 15:11:29 | SGMO | 2024-08-16 | 23 | 0.57745 | ||||||||||||
| 2024-07-24 | 12:43:34 | SGMO | 2024-08-16 | 23 | 0.621836 | ||||||||||||
| 2024-07-24 | 11:53:32 | SGMO | 2024-08-16 | 23 | 0.56915 | ||||||||||||
| 2024-07-24 | 11:53:32 | SGMO | 2024-08-16 | 23 | 0.56915 | ||||||||||||
| 2024-07-24 | 11:33:51 | SGMO | 2024-09-20 | 58 | 0.5908 | ||||||||||||
| 2024-07-24 | 11:22:36 | SGMO | 2024-08-16 | 23 | 0.5235 | ||||||||||||
| 2024-07-24 | 11:22:36 | SGMO | 2024-08-16 | 23 | 0.5235 | ||||||||||||
| 2024-07-24 | 10:31:45 | SGMO | 2024-08-16 | 23 | 0.5122 | ||||||||||||
| 2024-07-24 | 10:31:36 | SGMO | 2024-08-16 | 23 | 0.518 | ||||||||||||
| 2024-07-24 | 10:28:40 | SGMO | 2024-08-16 | 23 | 0.533 | ||||||||||||
| 2024-07-24 | 10:28:40 | SGMO | 2024-08-16 | 23 | 0.533 | ||||||||||||
| 2024-07-24 | 10:28:40 | SGMO | 2024-08-16 | 23 | 0.533 | ||||||||||||
| 2024-07-24 | 09:47:19 | SGMO | 2024-08-16 | 23 | 0.60655 | ||||||||||||
| 2024-07-24 | 09:35:49 | SGMO | 2024-08-16 | 23 | 0.740048 | ||||||||||||
| 2024-07-24 | 09:33:31 | SGMO | 2024-08-16 | 23 | 0.87475 | ||||||||||||
| 2024-07-17 | 11:39:33 | SGMO | 2025-02-21 | 219 | 0.44225 | ||||||||||||
| 2024-07-15 | 13:54:50 | SGMO | 2025-02-21 | 221 | 0.4221 | SSR | |||||||||||
| 2024-07-11 | 09:48:35 | SGMO | 2024-08-16 | 36 | 0.4432 | ||||||||||||
| 2024-07-10 | 13:52:49 | SGMO | 2024-07-19 | 9 | 0.38945 | ||||||||||||
| 2024-07-10 | 13:52:49 | SGMO | 2024-07-19 | 9 | 0.38945 | ||||||||||||
| 2024-07-10 | 13:52:49 | SGMO | 2024-07-19 | 9 | 0.38945 | ||||||||||||
| 2024-07-03 | 10:38:25 | SGMO | 2024-07-19 | 16 | 0.34655 | ||||||||||||
| 2024-07-03 | 10:38:25 | SGMO | 2024-07-19 | 16 | 0.34655 | ||||||||||||
| 2024-07-02 | 09:37:10 | SGMO | 2024-11-15 | 136 | 0.33255 | ||||||||||||
| 2024-07-02 | 09:36:50 | SGMO | 2024-07-19 | 17 | 0.3326 | ||||||||||||
| 2024-07-02 | 09:30:01 | SGMO | 2024-11-15 | 136 | 0.33075 | ||||||||||||
| 2024-06-21 | 15:37:49 | SGMO | 2024-08-16 | 56 | 0.447 | ||||||||||||
| 2024-06-21 | 15:37:49 | SGMO | 2024-08-16 | 56 | 0.447 | ||||||||||||
| 2024-06-21 | 15:36:29 | SGMO | 2024-08-16 | 56 | 0.44715 | ||||||||||||
| 2024-06-06 | 12:40:00 | SGMO | 2024-08-16 | 71 | 0.5824 | ||||||||||||
| 2024-06-06 | 12:40:00 | SGMO | 2024-08-16 | 71 | 0.5824 | ||||||||||||
| 2024-05-17 | 13:51:16 | SGMO | 2024-07-19 | 63 | 0.68065 | ||||||||||||
| 2024-05-17 | 13:49:19 | SGMO | 2024-07-19 | 63 | 0.68065 | ||||||||||||
| 2024-05-17 | 13:49:19 | SGMO | 2024-07-19 | 63 | 0.68065 | ||||||||||||
| 2024-05-17 | 13:49:19 | SGMO | 2024-07-19 | 63 | 0.68065 | ||||||||||||
| 2024-05-17 | 13:49:19 | SGMO | 2024-07-19 | 63 | 0.68065 | ||||||||||||
| 2024-05-16 | 14:31:54 | SGMO | 2024-05-17 | 1 | 0.60815 | ||||||||||||
| 2024-05-16 | 14:27:55 | SGMO | 2024-08-16 | 92 | 0.6111 | ||||||||||||
| 2024-05-15 | 11:12:29 | SGMO | 2024-08-16 | 93 | 0.5848 | ||||||||||||
| 2024-05-14 | 09:32:58 | SGMO | 2024-05-17 | 3 | 0.565 | ||||||||||||
| 2024-05-10 | 10:44:56 | SGMO | 2024-05-17 | 7 | 0.5585 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:31:27 | SGMO | 2024-06-21 | 42 | 0.5311 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:31:27 | SGMO | 2024-06-21 | 42 | 0.5311 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:24:33 | SGMO | 2024-06-21 | 43 | 0.5222 | Pre-Earnings | |||||||||||
| 2024-05-08 | 09:34:02 | SGMO | 2024-05-17 | 9 | 0.53395 | ||||||||||||
| 2024-05-03 | 11:08:24 | SGMO | 2024-11-15 | 196 | 0.5371 | ||||||||||||
| 2024-05-03 | 09:52:58 | SGMO | 2024-05-17 | 14 | 0.5419 | ||||||||||||
| 2024-05-03 | 09:38:23 | SGMO | 2024-08-16 | 105 | 0.5349 | ||||||||||||
| 2024-05-01 | 15:01:50 | SGMO | 2024-06-21 | 51 | 0.56265 | ||||||||||||
| 2024-05-01 | 15:01:15 | SGMO | 2024-06-21 | 51 | 0.5626 | ||||||||||||
| 2024-05-01 | 15:01:15 | SGMO | 2024-06-21 | 51 | 0.5626 | ||||||||||||
| 2024-05-01 | 14:57:10 | SGMO | 2024-06-21 | 51 | 0.56345 | ||||||||||||
| 2024-05-01 | 12:16:15 | SGMO | 2024-06-21 | 51 | 0.5543 | ||||||||||||
| 2024-05-01 | 12:15:42 | SGMO | 2024-06-21 | 51 | 0.5543 | ||||||||||||
| 2024-05-01 | 12:00:17 | SGMO | 2024-05-17 | 16 | 0.5497 | ||||||||||||
| 2024-05-01 | 12:00:17 | SGMO | 2024-05-17 | 16 | 0.5497 | ||||||||||||
| 2024-05-01 | 11:54:35 | SGMO | 2024-05-17 | 16 | 0.5497 | ||||||||||||
| 2024-05-01 | 11:54:35 | SGMO | 2024-05-17 | 16 | 0.5497 | ||||||||||||
| 2024-05-01 | 11:46:05 | SGMO | 2024-05-17 | 16 | 0.5449 | ||||||||||||
| 2024-04-29 | 10:47:33 | SGMO | 2024-05-17 | 18 | 0.53745 | ||||||||||||
| 2024-04-29 | 10:47:33 | SGMO | 2024-05-17 | 18 | 0.53745 | ||||||||||||
| 2024-04-29 | 10:38:46 | SGMO | 2024-05-17 | 18 | 0.5374 | ||||||||||||
| 2024-04-29 | 10:38:46 | SGMO | 2024-05-17 | 18 | 0.5374 | ||||||||||||
| 2024-04-29 | 10:38:27 | SGMO | 2024-06-21 | 53 | 0.53735 | ||||||||||||
| 2024-04-29 | 10:38:22 | SGMO | 2024-06-21 | 53 | 0.53735 | ||||||||||||
| 2024-04-26 | 11:09:40 | SGMO | 2024-06-21 | 56 | 0.52485 | ||||||||||||
| 2024-04-26 | 11:09:40 | SGMO | 2024-06-21 | 56 | 0.52485 | ||||||||||||
| 2024-04-26 | 11:05:56 | SGMO | 2024-05-17 | 21 | 0.5289 | ||||||||||||
| 2024-04-26 | 11:05:27 | SGMO | 2024-05-17 | 21 | 0.5289 | ||||||||||||
| 2024-04-26 | 11:05:27 | SGMO | 2024-05-17 | 21 | 0.5289 | ||||||||||||
| 2024-04-24 | 09:33:15 | SGMO | 2024-05-17 | 23 | 0.50835 | ||||||||||||
| 2024-04-24 | 09:33:12 | SGMO | 2024-05-17 | 23 | 0.50835 | ||||||||||||
| 2024-04-24 | 09:30:02 | SGMO | 2024-05-17 | 23 | 0.53195 | ||||||||||||
| 2024-04-23 | 15:50:17 | SGMO | 2024-05-17 | 24 | 0.51745 | ||||||||||||
| 2024-04-23 | 15:50:17 | SGMO | 2024-05-17 | 24 | 0.51745 | ||||||||||||
| 2024-04-23 | 15:00:07 | SGMO | 2024-05-17 | 24 | 0.51915 | ||||||||||||
| 2024-04-23 | 14:36:02 | SGMO | 2024-05-17 | 24 | 0.5186 | ||||||||||||
| 2024-04-23 | 13:37:24 | SGMO | 2024-05-17 | 24 | 0.53025 | ||||||||||||
| 2024-04-23 | 13:37:24 | SGMO | 2024-05-17 | 24 | 0.53025 | ||||||||||||
| 2024-04-23 | 13:37:24 | SGMO | 2024-05-17 | 24 | 0.53025 | ||||||||||||
| 2024-04-23 | 13:37:24 | SGMO | 2024-05-17 | 24 | 0.53025 | ||||||||||||
| 2024-04-23 | 13:06:43 | SGMO | 2024-05-17 | 24 | 0.54215 | ||||||||||||
| 2024-04-23 | 13:06:43 | SGMO | 2024-05-17 | 24 | 0.54215 | ||||||||||||
| 2024-04-23 | 13:06:43 | SGMO | 2024-05-17 | 24 | 0.54215 | ||||||||||||
| 2024-04-23 | 13:06:43 | SGMO | 2024-05-17 | 24 | 0.54215 | ||||||||||||
| 2024-04-23 | 13:06:43 | SGMO | 2024-05-17 | 24 | 0.54215 | ||||||||||||
| 2024-04-23 | 13:06:43 | SGMO | 2024-05-17 | 24 | 0.54215 | ||||||||||||
| 2024-04-23 | 12:36:37 | SGMO | 2024-05-17 | 24 | 0.5317 | ||||||||||||
| 2024-04-23 | 12:36:37 | SGMO | 2024-05-17 | 24 | 0.5317 | ||||||||||||
| 2024-04-23 | 12:36:37 | SGMO | 2024-05-17 | 24 | 0.5317 | ||||||||||||
| 2024-04-23 | 12:36:19 | SGMO | 2024-05-17 | 24 | 0.532 | ||||||||||||
| 2024-04-23 | 12:36:19 | SGMO | 2024-05-17 | 24 | 0.532 | ||||||||||||
| 2024-04-23 | 12:36:19 | SGMO | 2024-05-17 | 24 | 0.532 | ||||||||||||
| 2024-04-23 | 12:36:19 | SGMO | 2024-05-17 | 24 | 0.532 | ||||||||||||
| 2024-04-23 | 12:36:19 | SGMO | 2024-05-17 | 24 | 0.532 | ||||||||||||
| 2024-04-23 | 09:58:42 | SGMO | 2024-05-17 | 24 | 0.5406 | ||||||||||||
| 2024-04-23 | 09:58:42 | SGMO | 2024-05-17 | 24 | 0.5406 | ||||||||||||
| 2024-04-23 | 09:58:42 | SGMO | 2024-05-17 | 24 | 0.5406 | ||||||||||||
| 2024-04-23 | 09:58:42 | SGMO | 2024-05-17 | 24 | 0.5406 | ||||||||||||
| 2024-04-23 | 09:58:42 | SGMO | 2024-05-17 | 24 | 0.5406 | ||||||||||||
| 2024-04-22 | 14:32:45 | SGMO | 2024-05-17 | 25 | 0.5063 | ||||||||||||
| 2024-04-22 | 13:38:36 | SGMO | 2024-05-17 | 25 | 0.51015 | ||||||||||||
| 2024-04-22 | 13:38:36 | SGMO | 2024-05-17 | 25 | 0.51015 | ||||||||||||
| 2024-04-22 | 11:44:42 | SGMO | 2024-05-17 | 25 | 0.50425 | ||||||||||||
| 2024-04-22 | 11:43:38 | SGMO | 2024-05-17 | 25 | 0.500926 | ||||||||||||
| 2024-04-22 | 11:43:38 | SGMO | 2024-05-17 | 25 | 0.50095 | ||||||||||||
| 2024-04-22 | 11:43:29 | SGMO | 2024-05-17 | 25 | 0.4997 | ||||||||||||
| 2024-04-22 | 11:42:23 | SGMO | 2024-05-17 | 25 | 0.49965 | ||||||||||||
| 2024-04-22 | 11:42:23 | SGMO | 2024-05-17 | 25 | 0.49965 | ||||||||||||
| 2024-04-22 | 11:42:23 | SGMO | 2024-05-17 | 25 | 0.49965 | ||||||||||||
| 2024-04-22 | 11:27:53 | SGMO | 2024-05-17 | 25 | 0.495 | ||||||||||||
| 2024-04-22 | 11:27:53 | SGMO | 2024-05-17 | 25 | 0.495 | ||||||||||||
| 2024-04-22 | 11:27:53 | SGMO | 2024-05-17 | 25 | 0.495 | ||||||||||||
| 2024-04-22 | 11:14:40 | SGMO | 2024-05-17 | 25 | 0.51665 | ||||||||||||
| 2024-04-22 | 11:14:40 | SGMO | 2024-05-17 | 25 | 0.51665 | ||||||||||||
| 2024-04-22 | 11:14:40 | SGMO | 2024-05-17 | 25 | 0.51665 | ||||||||||||
| 2024-04-22 | 11:14:36 | SGMO | 2024-05-17 | 25 | 0.51665 | ||||||||||||
| 2024-04-22 | 11:14:37 | SGMO | 2024-05-17 | 25 | 0.51665 | ||||||||||||
| 2024-04-22 | 11:14:32 | SGMO | 2024-05-17 | 25 | 0.51665 | ||||||||||||
| 2024-04-22 | 11:14:33 | SGMO | 2024-05-17 | 25 | 0.51665 | ||||||||||||
| 2024-04-22 | 11:14:28 | SGMO | 2024-05-17 | 25 | 0.51665 | ||||||||||||
| 2024-04-22 | 11:14:26 | SGMO | 2024-05-17 | 25 | 0.51665 | ||||||||||||
| 2024-04-22 | 11:14:27 | SGMO | 2024-05-17 | 25 | 0.51665 | ||||||||||||
| 2024-04-22 | 11:13:39 | SGMO | 2024-05-17 | 25 | 0.51655 | ||||||||||||
| 2024-04-22 | 11:13:39 | SGMO | 2024-05-17 | 25 | 0.51655 | ||||||||||||
| 2024-04-22 | 11:13:39 | SGMO | 2024-05-17 | 25 | 0.51655 | ||||||||||||
| 2024-04-22 | 11:13:39 | SGMO | 2024-05-17 | 25 | 0.51655 | ||||||||||||
| 2024-04-22 | 11:13:39 | SGMO | 2024-05-17 | 25 | 0.51655 | ||||||||||||
| 2024-04-22 | 11:13:39 | SGMO | 2024-05-17 | 25 | 0.51655 | ||||||||||||
| 2024-04-22 | 10:34:13 | SGMO | 2024-05-17 | 25 | 0.5223 | ||||||||||||
| 2024-04-22 | 10:34:13 | SGMO | 2024-05-17 | 25 | 0.5223 | ||||||||||||
| 2024-04-22 | 10:34:13 | SGMO | 2024-05-17 | 25 | 0.5223 | ||||||||||||
| 2024-04-22 | 10:34:13 | SGMO | 2024-05-17 | 25 | 0.5223 | ||||||||||||
| 2024-04-22 | 10:34:13 | SGMO | 2024-05-17 | 25 | 0.5223 | ||||||||||||
| 2024-04-22 | 10:34:13 | SGMO | 2024-05-17 | 25 | 0.5223 | ||||||||||||
| 2024-04-22 | 10:34:13 | SGMO | 2024-05-17 | 25 | 0.5223 | ||||||||||||
| 2024-04-22 | 10:34:13 | SGMO | 2024-05-17 | 25 | 0.5223 | ||||||||||||
| 2024-04-22 | 10:34:13 | SGMO | 2024-05-17 | 25 | 0.5223 | ||||||||||||
| 2024-04-22 | 10:34:13 | SGMO | 2024-05-17 | 25 | 0.5223 | ||||||||||||
| 2024-04-22 | 10:30:52 | SGMO | 2024-05-17 | 25 | 0.5202 | ||||||||||||
| 2024-04-22 | 10:30:52 | SGMO | 2024-05-17 | 25 | 0.5202 | ||||||||||||
| 2024-04-22 | 10:30:52 | SGMO | 2024-05-17 | 25 | 0.5202 | ||||||||||||
| 2024-04-22 | 10:30:52 | SGMO | 2024-05-17 | 25 | 0.5202 | ||||||||||||
| 2024-04-22 | 10:30:52 | SGMO | 2024-05-17 | 25 | 0.5202 | ||||||||||||
| 2024-04-22 | 10:30:52 | SGMO | 2024-05-17 | 25 | 0.5202 | ||||||||||||
| 2024-04-22 | 10:27:20 | SGMO | 2024-05-17 | 25 | 0.5211 | ||||||||||||
| 2024-04-22 | 10:10:17 | SGMO | 2024-05-17 | 25 | 0.51335 | ||||||||||||
| 2024-04-22 | 10:06:39 | SGMO | 2024-05-17 | 25 | 0.50985 | ||||||||||||
| 2024-04-11 | 13:11:13 | SGMO | 2024-08-16 | 127 | 0.5296 | ||||||||||||
| 2024-04-11 | 13:11:13 | SGMO | 2024-08-16 | 127 | 0.5296 | ||||||||||||
| 2024-03-26 | 10:38:11 | SGMO | 2024-05-17 | 52 | 0.59895 | ||||||||||||
| 2024-03-22 | 12:48:01 | SGMO | 2024-04-19 | 28 | 0.82205 | SSR | |||||||||||
| 2024-03-22 | 09:34:14 | SGMO | 2024-04-19 | 28 | 0.87945 | SSR | |||||||||||
| 2024-03-22 | 09:34:14 | SGMO | 2024-04-19 | 28 | 0.87945 | SSR | |||||||||||
| 2024-03-08 | 15:40:14 | SGMO | 2024-04-19 | 42 | 0.8859 | Post-Earnings / SSR | |||||||||||
| 2024-03-04 | 09:54:39 | SGMO | 2024-04-19 | 46 | 1.065 | ||||||||||||
| 2024-02-23 | 13:36:53 | SGMO | 2024-03-15 | 21 | 1.17 | SSR | |||||||||||
| 2024-02-23 | 13:36:53 | SGMO | 2024-03-15 | 21 | 1.17 | SSR | |||||||||||
| 2024-02-16 | 15:48:11 | SGMO | 2024-02-16 | 0 | 1.425 | ||||||||||||
| 2024-02-16 | 14:45:12 | SGMO | 2024-02-16 | 0 | 1.465 | ||||||||||||
| 2024-02-16 | 14:45:12 | SGMO | 2024-02-16 | 0 | 1.465 | ||||||||||||
| 2024-02-15 | 15:49:07 | SGMO | 2024-02-16 | 1 | 1.065 | ||||||||||||
| 2024-02-12 | 14:39:01 | SGMO | 2024-02-16 | 4 | 0.7957 | ||||||||||||
| 2024-02-12 | 13:16:45 | SGMO | 2024-02-16 | 4 | 0.7826 | ||||||||||||
| 2024-02-12 | 13:16:45 | SGMO | 2024-02-16 | 4 | 0.7826 | ||||||||||||
| 2024-01-10 | 10:08:22 | SGMO | 2024-02-16 | 37 | 0.5797 | ||||||||||||
| 2023-12-19 | 14:38:37 | SGMO | 2024-01-19 | 31 | 0.40005 | SSR | |||||||||||
| 2023-11-01 | 12:45:05 | SGMO | 2023-12-15 | 44 | 0.56005 | Pre-Earnings / SSR | |||||||||||
| 2023-09-13 | 13:08:21 | SGMO | 2024-02-16 | 156 | 1.035 | ||||||||||||
| 2023-09-13 | 09:30:01 | SGMO | 2024-02-16 | 156 | 1.01 | ||||||||||||
| 2023-09-13 | 09:30:00 | SGMO | 2024-02-16 | 156 | 1.01 | ||||||||||||
| 2022-08-31 | 11:43:08 | SGMO | 2022-11-18 | 79 | 5.455 | ||||||||||||
| 2022-08-31 | 11:43:08 | SGMO | 2022-11-18 | 79 | 5.465 |
