SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US82706C1080

SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-02 15:44:52 SIMO SELL -O-|--- PUT 2025-10-17 45 65 79.57 -18.31 SIZE > PRIOR OI MULTI-SWEEP 2 0.46 15,455 -1.46
2025-09-02 15:44:51 SIMO 2025-10-17 45 79.57
2025-09-02 15:44:49 SIMO 2025-10-17 45 79.57
2025-09-02 15:41:47 SIMO 2025-10-17 45 79.575
2025-09-02 15:41:34 SIMO 2025-10-17 45 79.48
2025-08-29 15:59:23 SIMO 2025-09-19 21 79.78
2025-08-29 15:51:05 SIMO 2025-09-19 21 80.075
2025-08-29 15:38:35 SIMO 2025-09-19 21 80.465
2025-08-13 11:27:43 SIMO 2025-08-15 2 77.6999
2025-08-13 11:17:46 SIMO 2025-08-15 2 76.3169
2025-08-13 11:17:46 SIMO 2025-08-15 2 76.315
2025-08-13 10:46:20 SIMO 2025-08-15 2 76.8164
2025-08-06 15:42:06 SIMO 2025-09-19 44 75.9636 ExDiv
2025-07-28 12:48:48 SIMO 2025-08-15 18 75.855
2025-07-28 12:48:47 SIMO 2025-08-15 18 75.5848
2025-07-28 12:48:48 SIMO 2025-08-15 18 75.855
2025-07-28 12:48:47 SIMO 2025-08-15 18 75.775
2025-07-28 12:48:47 SIMO 2025-08-15 18 75.7747
2025-07-28 11:16:50 SIMO 2025-08-15 18 75.6
2025-07-28 10:57:47 SIMO 2025-08-15 18 75.085
2025-07-28 10:54:39 SIMO 2025-08-15 18 75.065
2025-07-28 10:54:23 SIMO 2025-08-15 18 74.698
2025-07-28 10:11:56 SIMO 2025-08-15 18 74.7748
2025-07-21 10:40:11 SIMO 2025-12-19 151 74.15
2025-05-23 09:35:43 SIMO 2025-07-18 56 63.44
2025-05-23 09:34:31 SIMO 2025-07-18 56 63.401
2025-05-19 12:29:09 SIMO 2025-06-20 32 64.2794
2025-05-14 13:20:45 SIMO 2025-06-20 37 58.695
2025-05-14 12:28:21 SIMO 2025-06-20 37 58.735
2025-05-14 12:27:52 SIMO 2025-06-20 37 58.735
2025-05-14 11:06:50 SIMO 2025-06-20 37 58.3602
2025-05-06 10:51:52 SIMO 2025-06-20 45 52.355
2025-04-30 10:50:19 SIMO 2025-09-19 142 50.975 Post-Earnings
2025-02-18 11:02:53 SIMO 2025-03-21 31 58.019
2025-02-03 15:48:42 SIMO 2025-02-21 18 51.84
2025-02-03 15:48:14 SIMO 2025-02-21 18 51.9554
2025-02-03 13:00:06 SIMO 2025-02-21 18 52.4538
2025-01-21 10:58:27 SIMO 2025-02-21 31 52.43
2024-11-14 14:48:14 SIMO 2024-12-20 36 53.76
2024-11-13 11:09:52 SIMO 2024-12-20 37 52.3439 ExDiv
2024-11-13 10:59:39 SIMO 2024-12-20 37 52.61 ExDiv
2024-11-11 13:53:01 SIMO 2024-12-20 39 51.68
2024-11-11 13:53:01 SIMO 2024-12-20 39 51.68
2024-11-11 13:53:01 SIMO 2024-12-20 39 51.68
2024-10-28 12:53:42 SIMO 2024-11-15 18 57.12
2024-10-17 13:42:30 SIMO 2024-11-15 29 56.675
2024-10-17 13:40:07 SIMO 2024-11-15 29 56.9358
2024-09-17 15:51:34 SIMO 2024-10-18 31 56.495
2024-09-17 14:40:16 SIMO 2024-10-18 31 56.445
2024-09-12 12:37:24 SIMO 2024-09-20 8 57.955
2024-08-26 13:40:27 SIMO 2025-01-17 144 62.405
2024-08-26 10:10:19 SIMO 2025-01-17 144 63.795
2024-08-16 09:34:52 SIMO 2024-09-20 35 63.25
2024-08-09 10:07:00 SIMO 2024-08-16 7 60.185
2024-08-06 12:10:30 SIMO 2024-09-20 45 56.96
2024-08-05 10:56:56 SIMO 2024-08-16 11 58.595 SSR
2024-07-22 10:27:57 SIMO 2024-09-20 60 75.655
2024-07-18 12:11:47 SIMO 2024-09-20 64 72.61
2024-07-08 11:48:35 SIMO 2024-07-19 11 83.96
2024-07-08 11:48:35 SIMO 2024-07-19 11 84.0
2024-07-08 11:42:30 SIMO 2024-07-19 11 84.22
2024-06-25 14:36:32 SIMO 2024-07-19 24 79.7256
2024-06-25 14:36:32 SIMO 2024-07-19 24 79.7251
2024-06-25 14:36:29 SIMO 2024-07-19 24 79.385
2024-06-25 14:36:28 SIMO 2024-07-19 24 79.21
2024-06-20 10:51:37 SIMO 2024-07-19 29 84.99
2024-06-20 10:51:33 SIMO 2024-07-19 29 84.99
2024-06-18 14:27:00 SIMO 2025-01-17 213 85.0
2024-05-20 11:01:43 SIMO 2024-06-21 32 78.5557
2024-05-20 11:01:44 SIMO 2024-06-21 32 78.555
2024-05-20 11:01:17 SIMO 2024-06-21 32 78.56
2024-05-06 10:47:03 SIMO 2024-05-17 11 79.6395
2024-05-06 09:50:35 SIMO 2024-05-17 11 79.22
2024-05-06 09:35:18 SIMO 2025-01-17 256 79.0798
2024-05-03 15:22:14 SIMO 2024-06-21 49 74.56 Post-Earnings
2024-05-03 13:07:24 SIMO 2024-05-17 14 74.045 Post-Earnings
2024-04-16 15:51:39 SIMO 2024-05-17 31 73.2
2024-04-09 09:36:01 SIMO 2024-04-19 10 82.6062
2024-04-08 10:06:36 SIMO 2024-04-19 11 81.4456
2024-04-04 14:32:36 SIMO 2024-05-17 43 81.085
2024-03-28 10:55:06 SIMO 2024-04-19 22 76.3895
2024-03-28 10:53:47 SIMO 2024-04-19 22 76.2
2024-03-18 12:18:15 SIMO 2024-04-19 32 73.37
2024-03-18 12:18:04 SIMO 2024-04-19 32 73.28
2024-03-01 12:51:59 SIMO 2024-03-15 14 72.455
2024-02-28 15:21:43 SIMO 2024-03-15 16 70.215
2024-02-15 15:32:32 SIMO 2024-02-16 1 68.945 ExDiv
2024-02-15 15:00:48 SIMO 2024-02-16 1 69.23 ExDiv
2024-02-15 15:00:47 SIMO 2024-02-16 1 69.23 ExDiv
2024-02-15 15:00:40 SIMO 2024-02-16 1 69.225 ExDiv
2024-02-15 15:00:40 SIMO 2024-02-16 1 69.225 ExDiv
2024-02-15 15:00:39 SIMO 2024-02-16 1 69.225 ExDiv
2024-02-15 15:00:39 SIMO 2024-02-16 1 69.225 ExDiv
2024-02-15 15:00:37 SIMO 2024-02-16 1 69.225 ExDiv
2024-02-15 15:00:37 SIMO 2024-02-16 1 69.225 ExDiv
2024-02-15 15:00:36 SIMO 2024-02-16 1 69.225 ExDiv
2024-02-15 15:00:36 SIMO 2024-02-16 1 69.225 ExDiv
2024-02-09 15:01:15 SIMO 2024-02-16 7 68.2947
2024-02-09 14:23:49 SIMO 2024-06-21 133 68.39
2024-02-07 15:33:01 SIMO 2024-03-15 37 66.855 Post-Earnings
2024-02-07 15:32:52 SIMO 2024-03-15 37 66.85 Post-Earnings
2024-02-07 15:32:52 SIMO 2024-03-15 37 66.85 Post-Earnings
2024-02-07 15:32:26 SIMO 2024-03-15 37 66.9145 Post-Earnings
2024-02-07 15:16:22 SIMO 2024-03-15 37 67.1 Post-Earnings
2024-02-07 11:00:30 SIMO 2024-03-15 37 65.9481 Post-Earnings
2024-02-07 10:51:26 SIMO 2024-03-15 37 66.965 Post-Earnings
2024-02-07 10:51:15 SIMO 2024-03-15 37 66.94 Post-Earnings
2024-02-07 10:51:15 SIMO 2024-03-15 37 66.94 Post-Earnings
2024-02-07 10:20:50 SIMO 2024-03-15 37 66.165 Post-Earnings
2024-01-05 12:08:44 SIMO 2024-02-16 42 64.895
2024-01-05 12:08:39 SIMO 2024-02-16 42 64.9104
2024-01-05 11:21:24 SIMO 2024-02-16 42 64.78
2024-01-05 09:52:32 SIMO 2024-02-16 42 64.175
2024-01-05 09:52:15 SIMO 2024-02-16 42 64.1
2024-01-05 09:35:53 SIMO 2024-02-16 42 64.305
2024-01-04 15:16:34 SIMO 2024-02-16 43 62.59
2023-12-29 12:08:39 SIMO 2024-02-16 49 61.485
2023-12-14 10:03:21 SIMO 2023-12-15 1 59.875
2023-12-13 14:41:29 SIMO 2024-01-19 37 59.59
2023-11-24 10:04:28 SIMO 2023-12-15 21 59.83
2023-11-24 10:04:22 SIMO 2023-12-15 21 59.83
2023-11-14 13:11:42 SIMO 2023-12-15 31 58.65 ExDiv
2023-11-14 13:11:30 SIMO 2023-12-15 31 58.665 ExDiv
2023-11-06 11:07:25 SIMO 2023-11-17 11 55.815
2023-11-06 11:05:17 SIMO 2023-11-17 11 55.775
2023-11-06 10:54:57 SIMO 2023-11-17 11 55.475
2023-11-06 10:48:46 SIMO 2023-12-15 39 55.505
2023-11-03 13:52:58 SIMO 2023-11-17 14 56.2766
2023-10-25 11:03:52 SIMO 2023-11-17 23 54.1749
2023-10-17 10:19:05 SIMO 2023-11-17 31 55.4238
2023-09-28 10:16:37 SIMO 2023-10-20 22 49.965
2023-09-28 09:54:51 SIMO 2023-10-20 22 49.825
2023-09-07 14:42:12 SIMO 2023-09-15 8 53.355
2023-09-07 14:42:12 SIMO 2023-09-15 8 53.355
2023-08-31 15:42:06 SIMO 2023-09-15 15 54.375
2023-08-21 12:46:02 SIMO 2023-09-15 25 55.62
2023-08-18 11:07:57 SIMO 2023-08-18 0 54.1149
2023-08-18 10:29:00 SIMO 2023-08-18 0 54.42
2023-08-16 10:04:20 SIMO 2023-08-18 2 54.745
2023-08-07 11:06:46 SIMO 2023-09-15 39 61.04
2023-08-07 09:45:41 SIMO 2023-08-18 11 60.2499
2023-08-04 12:32:53 SIMO 2023-09-15 42 63.395
2023-08-02 12:07:45 SIMO 2023-08-18 16 62.385
2023-08-02 11:27:54 SIMO 2023-08-18 16 62.285
2023-08-02 11:05:15 SIMO 2023-09-15 44 62.195
2023-08-02 10:51:29 SIMO 2023-08-18 16 62.26
2023-08-01 14:25:52 SIMO 2023-09-15 45 63.5998
2023-08-01 11:00:22 SIMO 2023-09-15 45 63.06
2023-08-01 10:37:12 SIMO 2023-09-15 45 62.075
2023-07-31 14:44:40 SIMO 2023-12-15 137 63.33
2023-07-31 11:36:44 SIMO 2023-08-18 18 61.69
2023-07-31 10:56:21 SIMO 2023-08-18 18 61.28
2023-07-28 14:55:57 SIMO 2023-09-15 49 59.6249 Post-Earnings / SSR
2023-07-28 12:36:19 SIMO 2023-08-18 21 59.29 Post-Earnings / SSR
2023-07-28 11:22:29 SIMO 2023-08-18 21 59.06 Post-Earnings / SSR
2023-07-28 10:58:34 SIMO 2023-08-18 21 59.03 Post-Earnings / SSR
2023-07-28 09:40:41 SIMO 2023-09-15 49 57.35 Post-Earnings / SSR
2023-07-27 15:56:49 SIMO 2023-09-15 50 52.51 Pre-Earnings / SSR
2023-07-27 14:09:49 SIMO 2023-08-18 22 53.84 Pre-Earnings / SSR
2023-07-27 12:09:20 SIMO 2023-08-18 22 53.9631 Pre-Earnings / SSR
2023-07-27 11:53:56 SIMO 2023-08-18 22 53.44 Pre-Earnings / SSR
2023-07-27 11:01:53 SIMO 2023-09-15 50 55.9 Pre-Earnings / SSR
2023-07-27 10:43:32 SIMO 2023-08-18 22 55.43 Pre-Earnings / SSR
2023-07-27 10:11:02 SIMO 2023-08-18 22 56.275 Pre-Earnings / SSR
2023-07-27 09:36:49 SIMO 2023-08-18 22 55.015 Pre-Earnings / SSR
2023-07-26 11:47:06 SIMO 2023-08-18 23 93.31
2023-07-25 11:57:42 SIMO 2023-08-18 24 52.12
2023-07-24 15:14:32 SIMO 2023-08-18 25 52.49
2023-07-24 11:34:59 SIMO 2023-09-15 53 52.72
2023-07-24 10:31:15 SIMO 2023-08-18 25 53.235
2023-07-24 10:00:40 SIMO 2023-08-18 25 53.56
2023-07-21 14:46:43 SIMO 2023-08-18 28 54.395
2023-07-21 11:08:55 SIMO 2023-08-18 28 54.245
2023-07-21 10:14:35 SIMO 2023-08-18 28 53.585
2023-07-20 12:25:24 SIMO 2023-08-18 29 55.165
2023-07-19 10:51:04 SIMO 2023-08-18 30 57.7351
2023-07-05 15:45:08 SIMO 2023-07-21 16 66.395
2023-07-05 14:38:59 SIMO 2023-08-18 44 67.415
2023-07-03 10:05:12 SIMO 2023-07-21 18 71.66
2023-07-03 10:04:49 SIMO 2023-07-21 18 71.66
2023-06-29 13:04:44 SIMO 2023-09-15 78 75.205
2023-06-26 13:02:25 SIMO 2023-07-21 25 76.53
2023-06-26 13:02:23 SIMO 2023-07-21 25 76.325
2023-06-26 10:48:46 SIMO 2023-07-21 25 75.8636
2023-06-21 14:13:16 SIMO 2023-07-21 30 69.345
2023-06-20 11:19:47 SIMO 2023-09-15 87 68.54
2023-06-20 11:17:07 SIMO 2023-08-18 59 68.52
2023-06-20 11:17:07 SIMO 2023-08-18 59 68.52
2023-06-12 10:54:06 SIMO 2023-06-16 4 71.695
2023-06-09 13:16:33 SIMO 2023-06-16 7 72.2
2023-06-08 13:46:10 SIMO 2023-06-16 8 70.69
2023-06-08 09:47:00 SIMO 2023-06-16 8 69.52
2023-06-01 15:49:19 SIMO 2023-06-16 15 62.77
2023-05-31 11:26:52 SIMO 2023-07-21 51 61.86
2023-05-30 10:02:55 SIMO 2023-06-16 17 62.8166
2023-05-26 14:48:31 SIMO 2023-09-15 112 60.725
2023-05-26 09:44:21 SIMO 2023-09-15 112 60.285
2023-05-25 09:43:03 SIMO 2023-06-16 22 55.625
2023-05-24 12:26:07 SIMO 2023-09-15 114 54.06
2023-05-24 12:16:36 SIMO 2023-09-15 114 54.125
2023-05-24 12:16:36 SIMO 2023-09-15 114 54.125
2023-05-24 10:28:27 SIMO 2023-06-16 23 54.245
2023-05-19 13:23:15 SIMO 2023-06-16 28 53.105
2023-05-18 13:06:49 SIMO 2023-06-16 29 54.655
2023-05-01 11:50:32 SIMO 2023-05-19 18 62.19
2023-04-11 13:26:06 SIMO 2023-04-21 10 64.105
2023-03-24 12:44:57 SIMO 2023-06-16 84 65.135
2023-03-17 12:58:35 SIMO 2023-04-21 35 64.82
2023-03-17 12:23:28 SIMO 2023-04-21 35 64.01
2023-03-16 13:03:30 SIMO 2023-06-16 92 63.105
2023-03-16 13:03:21 SIMO 2023-06-16 92 63.105
2023-03-16 10:26:33 SIMO 2023-04-21 36 60.235
2023-03-15 11:02:34 SIMO 2023-03-17 2 59.16
2023-03-15 09:52:03 SIMO 2023-06-16 93 60.685
2023-03-10 15:36:14 SIMO 2023-06-16 98 63.535
2023-02-17 15:40:25 SIMO 2023-03-17 28 69.82
2023-02-17 15:40:25 SIMO 2023-03-17 28 69.82
2023-02-17 12:59:04 SIMO 2023-06-16 119 68.085
2023-02-16 12:34:42 SIMO 2023-03-17 29 66.255
2023-02-16 12:34:39 SIMO 2023-09-15 211 66.255
2023-02-16 12:33:07 SIMO 2023-03-17 29 66.235
2023-02-16 12:32:57 SIMO 2023-09-15 211 66.235
2023-02-16 12:32:13 SIMO 2023-09-15 211 66.235
2023-02-16 12:31:23 SIMO 2023-03-17 29 66.23
2023-02-16 11:47:04 SIMO 2023-06-16 120 66.015
2023-02-16 11:46:49 SIMO 2023-09-15 211 66.015
2023-02-16 11:46:10 SIMO 2023-09-15 211 66.005
2023-02-16 10:24:08 SIMO 2023-02-17 1 65.475
2022-12-28 10:36:55 SIMO 2023-02-17 51 63.47
2022-12-06 13:47:43 SIMO 2023-01-20 45 63.175
2022-10-11 09:56:35 SIMO 2023-03-17 157 59.86
Other Listings
DE:S9M € 69.50
MX:SIMO N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista