SLDP / Solid Power, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:01:47 | SLDP | BUY |
|
PUT | 2025-11-21 | 77 | 2.5 | 4.1248 | -39.39 | MULTI-SWEEP | 1117 | 1.00 | 5,000 | -0.73 | ||
| 2025-09-05 | 15:01:49 | SLDP | 2025-11-21 | 77 | 4.13499 | ||||||||||||
| 2025-09-05 | 15:01:47 | SLDP | 2025-11-21 | 77 | 4.12499 | ||||||||||||
| 2025-09-05 | 15:01:38 | SLDP | 2025-11-21 | 77 | 4.085 | ||||||||||||
| 2025-09-05 | 15:01:36 | SLDP | 2025-11-21 | 77 | 4.085 | ||||||||||||
| 2025-09-05 | 15:01:14 | SLDP | 2025-11-21 | 77 | 4.085 | ||||||||||||
| 2025-09-05 | 15:01:12 | SLDP | 2025-11-21 | 77 | 4.085 | ||||||||||||
| 2025-09-05 | 15:01:14 | SLDP | 2025-11-21 | 77 | 4.085 | ||||||||||||
| 2025-09-05 | 15:01:14 | SLDP | 2025-11-21 | 77 | 4.085 | ||||||||||||
| 2025-09-05 | 15:01:14 | SLDP | 2025-11-21 | 77 | 4.085 | ||||||||||||
| 2025-09-05 | 15:01:10 | SLDP | 2025-11-21 | 77 | 4.085 | ||||||||||||
| 2025-09-05 | 15:01:10 | SLDP | 2025-11-21 | 77 | 4.085 | ||||||||||||
| 2025-09-05 | 15:01:10 | SLDP | 2025-11-21 | 77 | 4.085 | ||||||||||||
| 2025-09-05 | 15:01:10 | SLDP | 2025-11-21 | 77 | 4.085 | ||||||||||||
| 2025-08-29 | 09:56:39 | SLDP | 2025-09-19 | 21 | 4.325 | ||||||||||||
| 2025-08-29 | 09:56:39 | SLDP | 2025-09-19 | 21 | 4.325 | ||||||||||||
| 2025-08-26 | 15:02:54 | SLDP | 2025-10-17 | 52 | 4.755 | ||||||||||||
| 2025-08-26 | 11:00:12 | SLDP | 2025-11-21 | 87 | 4.815 | ||||||||||||
| 2025-08-26 | 11:00:12 | SLDP | 2025-11-21 | 87 | 4.82473 | ||||||||||||
| 2025-08-26 | 11:00:12 | SLDP | 2025-11-21 | 87 | 4.815 | ||||||||||||
| 2025-08-26 | 11:00:12 | SLDP | 2025-11-21 | 87 | 4.815 | ||||||||||||
| 2025-08-25 | 14:56:20 | SLDP | 2025-09-19 | 25 | 4.845 | ||||||||||||
| 2025-08-25 | 14:56:20 | SLDP | 2025-09-19 | 25 | 4.845 | ||||||||||||
| 2025-08-25 | 14:56:20 | SLDP | 2025-09-19 | 25 | 4.845 | ||||||||||||
| 2025-08-25 | 14:56:20 | SLDP | 2025-09-19 | 25 | 4.845 | ||||||||||||
| 2025-08-22 | 15:40:05 | SLDP | 2025-11-21 | 91 | 4.765 | ||||||||||||
| 2025-08-22 | 15:40:05 | SLDP | 2025-11-21 | 91 | 4.75506 | ||||||||||||
| 2025-08-22 | 15:38:45 | SLDP | 2025-11-21 | 91 | 4.755 | ||||||||||||
| 2025-08-22 | 15:38:45 | SLDP | 2025-11-21 | 91 | 4.755 | ||||||||||||
| 2025-08-21 | 11:14:05 | SLDP | 2026-02-20 | 183 | 4.205 | ||||||||||||
| 2025-08-21 | 09:34:08 | SLDP | 2026-02-20 | 183 | 4.12929 | ||||||||||||
| 2025-08-19 | 09:58:47 | SLDP | 2026-02-20 | 185 | 4.335 | SSR | |||||||||||
| 2025-08-19 | 09:58:47 | SLDP | 2026-02-20 | 185 | 4.335 | SSR | |||||||||||
| 2025-08-18 | 09:59:38 | SLDP | 2025-09-19 | 32 | 4.665 | ||||||||||||
| 2025-08-18 | 09:59:38 | SLDP | 2025-09-19 | 32 | 4.665 | ||||||||||||
| 2025-08-15 | 12:59:18 | SLDP | 2025-08-15 | 0 | 5.12 | ||||||||||||
| 2025-08-15 | 12:59:18 | SLDP | 2025-08-15 | 0 | 5.115 | ||||||||||||
| 2025-08-15 | 12:54:04 | SLDP | 2025-08-15 | 0 | 5.1 | ||||||||||||
| 2025-08-15 | 12:48:45 | SLDP | 2025-08-15 | 0 | 5.115 | ||||||||||||
| 2025-08-15 | 12:43:21 | SLDP | 2025-08-15 | 0 | 5.07549 | ||||||||||||
| 2025-08-15 | 12:41:50 | SLDP | 2025-08-15 | 0 | 5.14548 | ||||||||||||
| 2025-08-15 | 09:37:38 | SLDP | 2025-08-15 | 0 | 5.22541 | ||||||||||||
| 2025-08-14 | 15:54:40 | SLDP | 2025-08-15 | 1 | 5.48432 | ||||||||||||
| 2025-08-14 | 10:40:04 | SLDP | 2025-08-15 | 1 | 5.57 | ||||||||||||
| 2025-08-14 | 09:59:30 | SLDP | 2026-02-20 | 190 | 5.355 | ||||||||||||
| 2025-08-14 | 09:59:30 | SLDP | 2026-02-20 | 190 | 5.355 | ||||||||||||
| 2025-08-14 | 09:59:30 | SLDP | 2026-02-20 | 190 | 5.355 | ||||||||||||
| 2025-08-13 | 15:39:40 | SLDP | 2025-08-15 | 2 | 4.725 | ||||||||||||
| 2025-08-13 | 15:35:55 | SLDP | 2025-11-21 | 100 | 4.68 | ||||||||||||
| 2025-08-13 | 12:18:33 | SLDP | 2025-08-15 | 2 | 4.485 | ||||||||||||
| 2025-08-13 | 12:18:33 | SLDP | 2025-08-15 | 2 | 4.485 | ||||||||||||
| 2025-08-13 | 12:14:55 | SLDP | 2025-08-15 | 2 | 4.51502 | ||||||||||||
| 2025-08-13 | 12:14:46 | SLDP | 2025-08-15 | 2 | 4.525 | ||||||||||||
| 2025-08-08 | 13:42:01 | SLDP | 2025-09-19 | 42 | 3.945 | SSR | |||||||||||
| 2025-08-08 | 10:55:50 | SLDP | 2025-08-15 | 7 | 4.135 | ||||||||||||
| 2025-08-08 | 10:52:37 | SLDP | 2025-08-15 | 7 | 4.165 | ||||||||||||
| 2025-08-08 | 10:52:37 | SLDP | 2025-08-15 | 7 | 4.165 | ||||||||||||
| 2025-08-08 | 10:34:08 | SLDP | 2025-09-19 | 42 | 4.145 | ||||||||||||
| 2025-08-07 | 15:54:49 | SLDP | 2025-08-15 | 8 | 4.505 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:41:46 | SLDP | 2025-08-15 | 8 | 4.525 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:47:47 | SLDP | 2025-08-15 | 8 | 4.335 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:16:53 | SLDP | 2025-09-19 | 44 | 3.505 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:03:48 | SLDP | 2025-09-19 | 44 | 3.585 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:08:25 | SLDP | 2025-08-15 | 10 | 3.555 | ||||||||||||
| 2025-08-04 | 10:50:18 | SLDP | 2025-11-21 | 109 | 3.225 | ||||||||||||
| 2025-08-01 | 15:51:10 | SLDP | 2025-08-15 | 14 | 3.115 | ||||||||||||
| 2025-08-01 | 12:50:11 | SLDP | 2025-09-19 | 49 | 3.145 | ||||||||||||
| 2025-08-01 | 12:50:11 | SLDP | 2025-09-19 | 49 | 3.145 | ||||||||||||
| 2025-08-01 | 12:50:11 | SLDP | 2025-09-19 | 49 | 3.145 | ||||||||||||
| 2025-07-30 | 14:59:04 | SLDP | 2025-08-15 | 16 | 3.145 | SSR | |||||||||||
| 2025-07-30 | 14:50:14 | SLDP | 2025-09-19 | 51 | 3.155 | SSR | |||||||||||
| 2025-07-29 | 15:36:27 | SLDP | 2025-11-21 | 115 | 3.235 | SSR | |||||||||||
| 2025-07-29 | 15:21:48 | SLDP | 2025-08-15 | 17 | 3.225 | SSR | |||||||||||
| 2025-07-29 | 15:18:55 | SLDP | 2025-08-15 | 17 | 3.235 | SSR | |||||||||||
| 2025-07-29 | 11:44:58 | SLDP | 2026-02-20 | 206 | 3.325 | SSR | |||||||||||
| 2025-07-29 | 11:44:58 | SLDP | 2026-02-20 | 206 | 3.325 | SSR | |||||||||||
| 2025-07-29 | 11:01:16 | SLDP | 2025-08-15 | 17 | 3.355 | SSR | |||||||||||
| 2025-07-29 | 10:52:22 | SLDP | 2025-08-15 | 17 | 3.355 | SSR | |||||||||||
| 2025-07-29 | 10:52:22 | SLDP | 2025-08-15 | 17 | 3.355 | SSR | |||||||||||
| 2025-07-29 | 10:52:22 | SLDP | 2025-08-15 | 17 | 3.355 | SSR | |||||||||||
| 2025-07-29 | 10:20:27 | SLDP | 2026-02-20 | 206 | 3.505 | SSR | |||||||||||
| 2025-07-29 | 09:43:17 | SLDP | 2025-08-15 | 17 | 3.655 | SSR | |||||||||||
| 2025-07-28 | 12:54:47 | SLDP | 2025-08-15 | 18 | 4.235 | ||||||||||||
| 2025-07-28 | 12:54:47 | SLDP | 2025-08-15 | 18 | 4.235 | ||||||||||||
| 2025-07-28 | 10:01:03 | SLDP | 2025-08-15 | 18 | 4.355 | ||||||||||||
| 2025-07-25 | 10:37:49 | SLDP | 2025-08-15 | 21 | 4.195 | ||||||||||||
| 2025-07-25 | 10:37:49 | SLDP | 2025-08-15 | 21 | 4.195 | ||||||||||||
| 2025-07-24 | 14:22:26 | SLDP | 2025-08-15 | 22 | 4.335 | ||||||||||||
| 2025-07-24 | 14:22:26 | SLDP | 2025-08-15 | 22 | 4.335 | ||||||||||||
| 2025-07-24 | 14:22:26 | SLDP | 2025-08-15 | 22 | 4.335 | ||||||||||||
| 2025-07-24 | 09:40:29 | SLDP | 2025-09-19 | 57 | 4.36524 | ||||||||||||
| 2025-07-24 | 09:35:38 | SLDP | 2025-09-19 | 57 | 4.43498 | ||||||||||||
| 2025-07-24 | 09:35:14 | SLDP | 2025-09-19 | 57 | 4.46498 | ||||||||||||
| 2025-07-24 | 09:35:14 | SLDP | 2025-09-19 | 57 | 4.465 | ||||||||||||
| 2025-07-23 | 13:10:41 | SLDP | 2025-09-19 | 58 | 3.905 | ||||||||||||
| 2025-07-23 | 13:10:41 | SLDP | 2025-09-19 | 58 | 3.905 | ||||||||||||
| 2025-07-22 | 14:52:54 | SLDP | 2025-09-19 | 59 | 3.975 | ||||||||||||
| 2025-07-22 | 11:39:37 | SLDP | 2025-08-15 | 24 | 4.14499 | ||||||||||||
| 2025-07-22 | 11:39:37 | SLDP | 2025-08-15 | 24 | 4.14499 | ||||||||||||
| 2025-07-22 | 11:39:29 | SLDP | 2025-09-19 | 59 | 4.08441 | ||||||||||||
| 2025-07-22 | 11:39:29 | SLDP | 2025-09-19 | 59 | 4.085 | ||||||||||||
| 2025-07-22 | 11:39:29 | SLDP | 2025-09-19 | 59 | 4.085 | ||||||||||||
| 2025-07-22 | 11:39:29 | SLDP | 2025-09-19 | 59 | 4.085 | ||||||||||||
| 2025-07-22 | 11:39:29 | SLDP | 2025-09-19 | 59 | 4.085 | ||||||||||||
| 2025-07-22 | 11:39:29 | SLDP | 2025-09-19 | 59 | 4.085 | ||||||||||||
| 2025-07-22 | 11:14:58 | SLDP | 2025-08-15 | 24 | 4.065 | ||||||||||||
| 2025-07-22 | 11:14:58 | SLDP | 2025-08-15 | 24 | 4.065 | ||||||||||||
| 2025-07-21 | 15:41:59 | SLDP | 2025-08-15 | 25 | 3.775 | ||||||||||||
| 2025-07-21 | 12:13:46 | SLDP | 2025-09-19 | 60 | 3.73562 | ||||||||||||
| 2025-07-21 | 12:13:46 | SLDP | 2025-09-19 | 60 | 3.745 | ||||||||||||
| 2025-07-21 | 11:01:42 | SLDP | 2025-09-19 | 60 | 3.905 | ||||||||||||
| 2025-07-21 | 11:01:40 | SLDP | 2025-09-19 | 60 | 3.905 | ||||||||||||
| 2025-07-21 | 11:01:42 | SLDP | 2025-09-19 | 60 | 3.905 | ||||||||||||
| 2025-07-21 | 11:01:42 | SLDP | 2025-09-19 | 60 | 3.905 | ||||||||||||
| 2025-07-21 | 11:01:40 | SLDP | 2025-09-19 | 60 | 3.905 | ||||||||||||
| 2025-07-21 | 11:01:40 | SLDP | 2025-09-19 | 60 | 3.905 | ||||||||||||
| 2025-07-21 | 11:01:40 | SLDP | 2025-09-19 | 60 | 3.905 | ||||||||||||
| 2025-07-21 | 10:54:06 | SLDP | 2025-08-15 | 25 | 3.915 | ||||||||||||
| 2025-07-21 | 10:54:06 | SLDP | 2025-08-15 | 25 | 3.915 | ||||||||||||
| 2025-07-18 | 12:30:53 | SLDP | 2025-07-18 | 0 | 3.765 | ||||||||||||
| 2025-07-18 | 11:51:08 | SLDP | 2025-11-21 | 126 | 3.815 | ||||||||||||
| 2025-07-18 | 11:25:19 | SLDP | 2025-09-19 | 63 | 3.755 | ||||||||||||
| 2025-07-18 | 11:25:19 | SLDP | 2025-09-19 | 63 | 3.755 | ||||||||||||
| 2025-07-18 | 11:23:26 | SLDP | 2025-09-19 | 63 | 3.72494 | ||||||||||||
| 2025-07-18 | 11:23:26 | SLDP | 2025-09-19 | 63 | 3.735 | ||||||||||||
| 2025-07-18 | 11:23:26 | SLDP | 2025-09-19 | 63 | 3.735 | ||||||||||||
| 2025-07-18 | 11:23:26 | SLDP | 2025-09-19 | 63 | 3.735 | ||||||||||||
| 2025-07-18 | 11:23:26 | SLDP | 2025-09-19 | 63 | 3.73 | ||||||||||||
| 2025-07-18 | 11:23:26 | SLDP | 2025-09-19 | 63 | 3.73 | ||||||||||||
| 2025-07-18 | 11:23:26 | SLDP | 2025-09-19 | 63 | 3.73 | ||||||||||||
| 2025-07-18 | 11:23:26 | SLDP | 2025-09-19 | 63 | 3.73 | ||||||||||||
| 2025-07-18 | 11:23:26 | SLDP | 2025-09-19 | 63 | 3.73 | ||||||||||||
| 2025-07-18 | 11:23:26 | SLDP | 2025-09-19 | 63 | 3.73 | ||||||||||||
| 2025-07-18 | 10:48:50 | SLDP | 2025-08-15 | 28 | 3.645 | ||||||||||||
| 2025-07-18 | 10:23:36 | SLDP | 2026-02-20 | 217 | 3.675 | ||||||||||||
| 2025-07-18 | 10:22:08 | SLDP | 2025-09-19 | 63 | 3.695 | ||||||||||||
| 2025-07-18 | 10:22:08 | SLDP | 2025-09-19 | 63 | 3.695 | ||||||||||||
| 2025-07-18 | 10:22:08 | SLDP | 2025-09-19 | 63 | 3.695 | ||||||||||||
| 2025-07-18 | 10:22:08 | SLDP | 2025-09-19 | 63 | 3.695 | ||||||||||||
| 2025-07-18 | 10:22:08 | SLDP | 2025-09-19 | 63 | 3.695 | ||||||||||||
| 2025-07-18 | 10:14:17 | SLDP | 2026-02-20 | 217 | 3.68503 | ||||||||||||
| 2025-07-17 | 15:00:04 | SLDP | 2025-07-18 | 1 | 3.195 | ||||||||||||
| 2025-07-17 | 13:42:10 | SLDP | 2025-07-18 | 1 | 3.205 | ||||||||||||
| 2025-07-17 | 11:46:47 | SLDP | 2025-08-15 | 29 | 3.185 | ||||||||||||
| 2025-07-17 | 11:46:45 | SLDP | 2025-08-15 | 29 | 3.185 | ||||||||||||
| 2025-07-17 | 11:46:47 | SLDP | 2025-08-15 | 29 | 3.185 | ||||||||||||
| 2025-07-17 | 11:46:47 | SLDP | 2025-08-15 | 29 | 3.185 | ||||||||||||
| 2025-07-17 | 11:46:43 | SLDP | 2025-08-15 | 29 | 3.185 | ||||||||||||
| 2025-07-17 | 11:46:45 | SLDP | 2025-08-15 | 29 | 3.185 | ||||||||||||
| 2025-07-17 | 11:46:43 | SLDP | 2025-08-15 | 29 | 3.185 | ||||||||||||
| 2025-07-17 | 11:46:43 | SLDP | 2025-08-15 | 29 | 3.185 | ||||||||||||
| 2025-07-17 | 11:46:43 | SLDP | 2025-08-15 | 29 | 3.185 | ||||||||||||
| 2025-07-17 | 11:46:40 | SLDP | 2025-08-15 | 29 | 3.195 | ||||||||||||
| 2025-07-17 | 11:46:40 | SLDP | 2025-08-15 | 29 | 3.195 | ||||||||||||
| 2025-07-17 | 11:46:40 | SLDP | 2025-08-15 | 29 | 3.195 | ||||||||||||
| 2025-07-17 | 11:46:40 | SLDP | 2025-08-15 | 29 | 3.195 | ||||||||||||
| 2025-07-17 | 11:46:40 | SLDP | 2025-08-15 | 29 | 3.195 | ||||||||||||
| 2025-07-17 | 11:46:40 | SLDP | 2025-08-15 | 29 | 3.195 | ||||||||||||
| 2025-07-17 | 11:46:40 | SLDP | 2025-08-15 | 29 | 3.195 | ||||||||||||
| 2025-07-16 | 15:44:24 | SLDP | 2025-08-15 | 30 | 3.125 | ||||||||||||
| 2025-07-16 | 13:10:29 | SLDP | 2025-11-21 | 128 | 3.105 | ||||||||||||
| 2025-07-16 | 09:37:06 | SLDP | 2026-02-20 | 219 | 3.285 | ||||||||||||
| 2025-07-16 | 09:37:06 | SLDP | 2026-02-20 | 219 | 3.285 | ||||||||||||
| 2025-07-15 | 15:59:06 | SLDP | 2025-08-15 | 31 | 3.185 | ||||||||||||
| 2025-07-15 | 12:43:47 | SLDP | 2025-08-15 | 31 | 3.175 | ||||||||||||
| 2025-07-15 | 12:43:47 | SLDP | 2025-08-15 | 31 | 3.175 | ||||||||||||
| 2025-07-15 | 11:49:43 | SLDP | 2025-08-15 | 31 | 3.17465 | ||||||||||||
| 2025-07-15 | 11:49:43 | SLDP | 2025-08-15 | 31 | 3.17498 | ||||||||||||
| 2025-07-15 | 10:31:12 | SLDP | 2025-08-15 | 31 | 3.045 | ||||||||||||
| 2025-07-15 | 10:31:12 | SLDP | 2025-08-15 | 31 | 3.045 | ||||||||||||
| 2025-07-15 | 10:09:02 | SLDP | 2025-07-18 | 3 | 3.145 | ||||||||||||
| 2025-07-15 | 09:51:16 | SLDP | 2025-08-15 | 31 | 3.06483 | ||||||||||||
| 2025-07-15 | 09:51:16 | SLDP | 2025-08-15 | 31 | 3.065 | ||||||||||||
| 2025-07-15 | 09:44:16 | SLDP | 2025-08-15 | 31 | 2.865 | ||||||||||||
| 2025-07-15 | 09:44:16 | SLDP | 2025-08-15 | 31 | 2.865 | ||||||||||||
| 2025-07-15 | 09:43:27 | SLDP | 2025-08-15 | 31 | 2.845 | ||||||||||||
| 2025-07-14 | 15:57:10 | SLDP | 2025-08-15 | 32 | 2.665 | ||||||||||||
| 2025-07-14 | 14:36:19 | SLDP | 2025-08-15 | 32 | 2.635 | ||||||||||||
| 2025-07-14 | 14:35:48 | SLDP | 2025-08-15 | 32 | 2.635 | ||||||||||||
| 2025-07-14 | 14:35:48 | SLDP | 2025-08-15 | 32 | 2.635 | ||||||||||||
| 2025-07-14 | 14:35:15 | SLDP | 2025-08-15 | 32 | 2.635 | ||||||||||||
| 2025-07-14 | 09:32:38 | SLDP | 2026-02-20 | 221 | 2.41521 | ||||||||||||
| 2025-07-11 | 09:46:48 | SLDP | 2026-02-20 | 224 | 2.515 | ||||||||||||
| 2025-07-11 | 09:46:48 | SLDP | 2026-02-20 | 224 | 2.515 | ||||||||||||
| 2025-07-10 | 15:28:17 | SLDP | 2025-08-15 | 36 | 2.615 | ||||||||||||
| 2025-07-10 | 15:28:17 | SLDP | 2025-08-15 | 36 | 2.615 | ||||||||||||
| 2025-07-08 | 10:13:42 | SLDP | 2025-08-15 | 38 | 2.565 | ||||||||||||
| 2025-07-02 | 12:03:20 | SLDP | 2025-07-18 | 16 | 2.355 | ||||||||||||
| 2025-07-02 | 10:35:55 | SLDP | 2026-02-20 | 233 | 2.265 | ||||||||||||
| 2025-07-02 | 10:35:55 | SLDP | 2026-02-20 | 233 | 2.265 | ||||||||||||
| 2025-07-01 | 12:34:22 | SLDP | 2026-02-20 | 234 | 2.245 | ||||||||||||
| 2025-06-30 | 13:56:55 | SLDP | 2025-07-18 | 18 | 2.305 | SSR | |||||||||||
| 2025-06-30 | 13:56:55 | SLDP | 2025-07-18 | 18 | 2.305 | SSR | |||||||||||
| 2025-06-26 | 15:57:47 | SLDP | 2025-07-18 | 22 | 2.285 | ||||||||||||
| 2025-06-26 | 15:57:47 | SLDP | 2025-07-18 | 22 | 2.285 | ||||||||||||
| 2025-06-26 | 14:28:06 | SLDP | 2025-11-21 | 148 | 2.235 | ||||||||||||
| 2025-06-26 | 10:58:17 | SLDP | 2025-08-15 | 50 | 2.125 | ||||||||||||
| 2025-06-26 | 10:44:43 | SLDP | 2025-07-18 | 22 | 2.185 | ||||||||||||
| 2025-06-26 | 10:44:45 | SLDP | 2025-07-18 | 22 | 2.185 | ||||||||||||
| 2025-06-26 | 10:36:02 | SLDP | 2025-08-15 | 50 | 2.155 | ||||||||||||
| 2025-06-26 | 10:23:25 | SLDP | 2026-02-20 | 239 | 2.155 | ||||||||||||
| 2025-06-25 | 11:34:05 | SLDP | 2025-08-15 | 51 | 1.915 | ||||||||||||
| 2025-06-25 | 11:34:05 | SLDP | 2025-08-15 | 51 | 1.915 | ||||||||||||
| 2025-06-25 | 11:34:05 | SLDP | 2025-08-15 | 51 | 1.915 | ||||||||||||
| 2025-06-25 | 10:04:54 | SLDP | 2025-08-15 | 51 | 2.005 | ||||||||||||
| 2025-06-25 | 10:04:54 | SLDP | 2025-08-15 | 51 | 2.005 | ||||||||||||
| 2025-06-23 | 15:30:28 | SLDP | 2025-08-15 | 53 | 1.865 | SSR | |||||||||||
| 2025-06-23 | 13:53:30 | SLDP | 2026-02-20 | 242 | 1.835 | SSR | |||||||||||
| 2025-06-18 | 12:02:08 | SLDP | 2025-07-18 | 30 | 2.02487 | ||||||||||||
| 2025-06-12 | 09:42:36 | SLDP | 2025-08-15 | 64 | 1.955 | ||||||||||||
| 2025-06-11 | 14:18:18 | SLDP | 2025-06-20 | 9 | 1.855 | ||||||||||||
| 2025-06-11 | 14:18:18 | SLDP | 2025-06-20 | 9 | 1.855 | ||||||||||||
| 2025-06-11 | 11:18:13 | SLDP | 2025-06-20 | 9 | 1.91463 | ||||||||||||
| 2025-06-02 | 10:57:45 | SLDP | 2025-11-21 | 172 | 1.455 | ||||||||||||
| 2025-05-29 | 09:45:16 | SLDP | 2025-06-20 | 22 | 1.785 | ||||||||||||
| 2025-05-28 | 10:07:18 | SLDP | 2025-11-21 | 177 | 1.825 | ||||||||||||
| 2025-05-28 | 09:40:07 | SLDP | 2025-06-20 | 23 | 1.775 | ||||||||||||
| 2025-05-27 | 14:07:51 | SLDP | 2025-06-20 | 24 | 1.655 | ||||||||||||
| 2025-05-23 | 12:48:05 | SLDP | 2025-07-18 | 56 | 1.595 | ||||||||||||
| 2025-05-14 | 09:30:10 | SLDP | 2025-06-20 | 37 | 1.41534 | ||||||||||||
| 2025-05-13 | 09:31:12 | SLDP | 2025-06-20 | 38 | 1.425 | ||||||||||||
| 2025-05-13 | 09:31:12 | SLDP | 2025-06-20 | 38 | 1.425 | ||||||||||||
| 2025-05-08 | 15:54:37 | SLDP | 2025-11-21 | 197 | 1.265 | ||||||||||||
| 2025-02-21 | 12:36:49 | SLDP | 2025-05-16 | 84 | 1.375 | ||||||||||||
| 2025-02-14 | 10:24:13 | SLDP | 2025-05-16 | 91 | 1.455 | ||||||||||||
| 2025-01-08 | 15:50:46 | SLDP | 2025-02-21 | 44 | 1.805 | SSR | |||||||||||
| 2025-01-08 | 14:34:44 | SLDP | 2025-02-21 | 44 | 1.845 | SSR | |||||||||||
| 2025-01-06 | 11:53:31 | SLDP | 2025-01-17 | 11 | 2.055 | ||||||||||||
| 2025-01-06 | 11:53:31 | SLDP | 2025-01-17 | 11 | 2.055 | ||||||||||||
| 2025-01-06 | 11:53:31 | SLDP | 2025-01-17 | 11 | 2.055 | ||||||||||||
| 2025-01-02 | 15:11:28 | SLDP | 2025-02-21 | 50 | 2.035 | SSR | |||||||||||
| 2024-12-30 | 12:05:30 | SLDP | 2025-08-15 | 228 | 2.115 | ||||||||||||
| 2024-12-30 | 12:05:30 | SLDP | 2025-08-15 | 228 | 2.115 | ||||||||||||
| 2024-12-30 | 09:38:32 | SLDP | 2025-01-17 | 18 | 1.995 | ||||||||||||
| 2024-12-27 | 10:05:25 | SLDP | 2025-02-21 | 56 | 2.19506 | ||||||||||||
| 2024-12-27 | 09:58:48 | SLDP | 2025-02-21 | 56 | 2.33425 | ||||||||||||
| 2024-12-27 | 09:58:48 | SLDP | 2025-02-21 | 56 | 2.33494 | ||||||||||||
| 2024-12-27 | 09:58:48 | SLDP | 2025-02-21 | 56 | 2.33425 | ||||||||||||
| 2024-12-27 | 09:33:45 | SLDP | 2025-02-21 | 56 | 2.52502 | ||||||||||||
| 2024-12-26 | 11:49:03 | SLDP | 2025-02-21 | 57 | 1.885 | ||||||||||||
| 2024-12-24 | 11:42:20 | SLDP | 2025-01-17 | 24 | 1.545 | ||||||||||||
| 2024-12-18 | 13:15:45 | SLDP | 2025-01-17 | 30 | 1.315 | ||||||||||||
| 2024-12-18 | 13:15:45 | SLDP | 2025-01-17 | 30 | 1.315 | ||||||||||||
| 2024-12-18 | 12:03:00 | SLDP | 2025-05-16 | 149 | 1.305 | ||||||||||||
| 2024-12-18 | 12:03:00 | SLDP | 2025-05-16 | 149 | 1.305 | ||||||||||||
| 2024-12-18 | 12:02:47 | SLDP | 2025-01-17 | 30 | 1.305 | ||||||||||||
| 2024-12-18 | 11:44:21 | SLDP | 2025-02-21 | 65 | 1.265 | ||||||||||||
| 2024-12-18 | 11:32:50 | SLDP | 2025-01-17 | 30 | 1.215 | ||||||||||||
| 2024-11-20 | 15:30:56 | SLDP | 2025-05-16 | 177 | 1.055 | ||||||||||||
| 2024-11-20 | 15:29:54 | SLDP | 2025-05-16 | 177 | 1.055 | ||||||||||||
| 2024-11-18 | 12:47:18 | SLDP | 2025-05-16 | 179 | 1.045 | ||||||||||||
| 2024-11-18 | 12:47:18 | SLDP | 2025-05-16 | 179 | 1.045 | ||||||||||||
| 2024-11-13 | 13:28:55 | SLDP | 2025-05-16 | 184 | 1.165 | ||||||||||||
| 2024-10-24 | 13:50:59 | SLDP | 2024-12-20 | 57 | 1.225 | ||||||||||||
| 2024-07-31 | 15:47:18 | SLDP | 2024-08-16 | 16 | 1.895 | ||||||||||||
| 2024-07-18 | 13:09:35 | SLDP | 2024-08-16 | 29 | 2.205 | ||||||||||||
| 2024-07-12 | 10:42:48 | SLDP | 2025-02-21 | 224 | 2.055 | ||||||||||||
| 2024-03-28 | 11:04:22 | SLDP | 2024-05-17 | 50 | 2.005 | ||||||||||||
| 2024-03-28 | 10:56:42 | SLDP | 2024-05-17 | 50 | 2.005 | ||||||||||||
| 2024-03-26 | 10:05:32 | SLDP | 2024-04-19 | 24 | 1.675 | ||||||||||||
| 2024-02-27 | 13:49:12 | SLDP | 2024-05-17 | 80 | 1.715 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:58:52 | SLDP | 2024-03-15 | 30 | 1.725 | SSR | |||||||||||
| 2024-02-07 | 12:16:25 | SLDP | 2024-03-15 | 37 | 1.565 | ||||||||||||
| 2024-01-23 | 13:48:49 | SLDP | 2024-02-16 | 24 | 1.515 | ||||||||||||
| 2024-01-23 | 09:35:15 | SLDP | 2024-03-15 | 52 | 1.275 | ||||||||||||
| 2024-01-23 | 09:35:15 | SLDP | 2024-03-15 | 52 | 1.285 | ||||||||||||
| 2024-01-23 | 09:34:57 | SLDP | 2024-03-15 | 52 | 1.275 | ||||||||||||
| 2024-01-04 | 14:03:38 | SLDP | 2024-05-17 | 134 | 1.445 | ||||||||||||
| 2023-10-02 | 11:05:21 | SLDP | 2024-02-16 | 137 | 1.905 | ||||||||||||
| 2023-10-02 | 11:05:22 | SLDP | 2024-02-16 | 137 | 1.905 | ||||||||||||
| 2023-05-22 | 10:20:41 | SLDP | 2023-06-16 | 25 | 2.125 | ||||||||||||
| 2023-03-07 | 09:58:46 | SLDP | 2023-08-18 | 164 | 2.955 | ||||||||||||
| 2023-02-24 | 12:33:51 | SLDP | 2023-08-18 | 175 | 3.275 | ||||||||||||
| 2022-12-22 | 11:37:04 | SLDP | 2023-08-18 | 239 | 2.485 | ||||||||||||
| 2022-12-22 | 11:37:04 | SLDP | 2023-08-18 | 239 | 2.485 | ||||||||||||
| 2022-12-22 | 11:33:11 | SLDP | 2023-08-18 | 239 | 2.485 | ||||||||||||
| 2022-11-30 | 13:02:19 | SLDP | 2022-12-16 | 16 | 3.435 | SSR | |||||||||||
| 2022-11-22 | 10:02:02 | SLDP | 2023-05-19 | 178 | 4.555 |
