SMTC / Semtech Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 09:34:41 | SMTC | BUY |
|
CALL | 2025-09-19 | 24 | 65 | 55.4948 | 17.13 | Post-Earnings | ISE-TRADE | 1568 | 0.56 | 23,880 | -0.42 | |
| 2025-08-25 | 14:52:17 | SMTC | 2025-09-19 | 25 | 51.6399 | Pre-Earnings | |||||||||||
| 2025-08-25 | 13:13:48 | SMTC | 2025-09-19 | 25 | 51.905 | Pre-Earnings | |||||||||||
| 2025-08-25 | 11:02:34 | SMTC | 2025-09-19 | 25 | 51.2966 | Pre-Earnings | |||||||||||
| 2025-08-25 | 11:01:42 | SMTC | 2025-09-19 | 25 | 51.215 | Pre-Earnings | |||||||||||
| 2025-08-25 | 11:01:42 | SMTC | 2025-09-19 | 25 | 51.215 | Pre-Earnings | |||||||||||
| 2025-08-25 | 10:05:07 | SMTC | 2025-09-19 | 25 | 51.065 | Pre-Earnings | |||||||||||
| 2025-08-25 | 10:05:07 | SMTC | 2025-09-19 | 25 | 51.065 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:40:15 | SMTC | 2025-09-19 | 28 | 51.2 | ||||||||||||
| 2025-08-22 | 14:42:51 | SMTC | 2025-09-19 | 28 | 51.27 | ||||||||||||
| 2025-08-21 | 11:39:24 | SMTC | 2025-09-19 | 29 | 47.885 | ||||||||||||
| 2025-08-21 | 11:39:24 | SMTC | 2025-09-19 | 29 | 47.887 | ||||||||||||
| 2025-08-21 | 11:35:21 | SMTC | 2025-09-19 | 29 | 47.86 | ||||||||||||
| 2025-08-12 | 12:38:23 | SMTC | 2025-09-19 | 38 | 52.665 | ||||||||||||
| 2025-08-12 | 12:38:23 | SMTC | 2025-09-19 | 38 | 52.665 | ||||||||||||
| 2025-08-01 | 10:09:19 | SMTC | 2025-12-19 | 140 | 47.8897 | ||||||||||||
| 2025-07-09 | 14:26:54 | SMTC | 2025-07-18 | 9 | 47.675 | ||||||||||||
| 2025-07-09 | 12:45:24 | SMTC | 2027-01-15 | 555 | 46.3351 | ||||||||||||
| 2025-07-01 | 15:44:46 | SMTC | 2025-07-18 | 17 | 42.85 | ||||||||||||
| 2025-07-01 | 15:28:11 | SMTC | 2025-07-18 | 17 | 43.2843 | ||||||||||||
| 2025-07-01 | 15:28:11 | SMTC | 2025-07-18 | 17 | 43.275 | ||||||||||||
| 2025-06-25 | 15:35:51 | SMTC | 2025-07-18 | 23 | 44.315 | ||||||||||||
| 2025-06-25 | 14:58:01 | SMTC | 2025-07-18 | 23 | 43.8859 | ||||||||||||
| 2025-06-25 | 14:13:53 | SMTC | 2025-07-18 | 23 | 43.4743 | ||||||||||||
| 2025-06-25 | 14:13:53 | SMTC | 2025-07-18 | 23 | 43.475 | ||||||||||||
| 2025-06-18 | 09:50:27 | SMTC | 2025-06-20 | 2 | 41.1545 | ||||||||||||
| 2025-06-18 | 09:41:14 | SMTC | 2025-06-20 | 2 | 40.57 | ||||||||||||
| 2025-06-17 | 10:16:33 | SMTC | 2025-06-20 | 3 | 41.61 | ||||||||||||
| 2025-06-17 | 10:04:36 | SMTC | 2025-07-18 | 31 | 41.4028 | ||||||||||||
| 2025-05-28 | 10:59:28 | SMTC | 2025-06-20 | 23 | 36.251 | Post-Earnings | |||||||||||
| 2025-05-27 | 15:14:32 | SMTC | 2025-06-20 | 24 | 38.5694 | Pre-Earnings | |||||||||||
| 2025-05-13 | 13:33:15 | SMTC | 2025-05-16 | 3 | 39.505 | ||||||||||||
| 2025-05-13 | 13:33:15 | SMTC | 2025-05-16 | 3 | 39.505 | ||||||||||||
| 2025-05-02 | 10:24:33 | SMTC | 2025-06-20 | 49 | 33.49 | ||||||||||||
| 2025-05-02 | 10:05:08 | SMTC | 2025-06-20 | 49 | 33.64 | ||||||||||||
| 2025-05-02 | 10:05:08 | SMTC | 2025-06-20 | 49 | 33.6102 | ||||||||||||
| 2025-05-02 | 10:01:00 | SMTC | 2025-06-20 | 49 | 33.4548 | ||||||||||||
| 2025-05-01 | 15:55:00 | SMTC | 2025-06-20 | 50 | 32.4882 | ||||||||||||
| 2025-05-01 | 15:55:01 | SMTC | 2025-06-20 | 50 | 32.485 | ||||||||||||
| 2025-05-01 | 15:51:01 | SMTC | 2025-06-20 | 50 | 32.6131 | ||||||||||||
| 2025-05-01 | 15:41:33 | SMTC | 2025-06-20 | 50 | 32.6756 | ||||||||||||
| 2025-05-01 | 15:41:33 | SMTC | 2025-06-20 | 50 | 32.6756 | ||||||||||||
| 2025-05-01 | 09:47:50 | SMTC | 2025-06-20 | 50 | 32.9949 | ||||||||||||
| 2025-05-01 | 09:47:42 | SMTC | 2025-06-20 | 50 | 32.9493 | ||||||||||||
| 2025-05-01 | 09:47:42 | SMTC | 2025-06-20 | 50 | 32.9493 | ||||||||||||
| 2025-05-01 | 09:44:34 | SMTC | 2025-06-20 | 50 | 32.7453 | ||||||||||||
| 2025-05-01 | 09:43:39 | SMTC | 2025-06-20 | 50 | 32.6946 | ||||||||||||
| 2025-05-01 | 09:35:24 | SMTC | 2025-06-20 | 50 | 32.8386 | ||||||||||||
| 2025-04-30 | 09:56:41 | SMTC | 2025-06-20 | 51 | 29.43 | ||||||||||||
| 2025-04-30 | 09:40:40 | SMTC | 2025-06-20 | 51 | 29.71 | ||||||||||||
| 2025-04-30 | 09:40:33 | SMTC | 2025-06-20 | 51 | 29.7798 | ||||||||||||
| 2025-04-29 | 15:00:20 | SMTC | 2025-05-16 | 17 | 31.085 | ||||||||||||
| 2025-04-29 | 13:34:44 | SMTC | 2025-06-20 | 52 | 30.6853 | ||||||||||||
| 2025-04-29 | 13:34:32 | SMTC | 2025-06-20 | 52 | 30.7166 | ||||||||||||
| 2025-04-29 | 13:17:09 | SMTC | 2025-06-20 | 52 | 30.5702 | ||||||||||||
| 2025-04-29 | 13:17:09 | SMTC | 2025-06-20 | 52 | 30.55 | ||||||||||||
| 2025-04-29 | 13:16:52 | SMTC | 2025-06-20 | 52 | 30.575 | ||||||||||||
| 2025-04-24 | 11:32:32 | SMTC | 2025-05-16 | 22 | 28.7302 | ||||||||||||
| 2025-04-23 | 09:37:50 | SMTC | 2025-06-20 | 58 | 27.3608 | ||||||||||||
| 2025-04-21 | 13:59:12 | SMTC | 2025-05-16 | 25 | 24.3008 | ||||||||||||
| 2025-04-21 | 13:59:02 | SMTC | 2025-05-16 | 25 | 24.3056 | ||||||||||||
| 2025-04-10 | 10:09:53 | SMTC | 2025-04-17 | 7 | 27.5047 | ||||||||||||
| 2025-04-10 | 10:09:53 | SMTC | 2025-04-17 | 7 | 27.52 | ||||||||||||
| 2025-04-10 | 10:08:18 | SMTC | 2025-04-17 | 7 | 27.45 | ||||||||||||
| 2025-04-10 | 10:02:51 | SMTC | 2025-04-17 | 7 | 27.525 | ||||||||||||
| 2025-04-03 | 14:34:59 | SMTC | 2025-07-18 | 106 | 29.67 | SSR | |||||||||||
| 2025-04-03 | 10:33:39 | SMTC | 2025-06-20 | 78 | 31.51 | SSR | |||||||||||
| 2025-03-27 | 11:24:20 | SMTC | 2025-04-17 | 21 | 38.5052 | ||||||||||||
| 2025-03-27 | 11:23:19 | SMTC | 2025-04-17 | 21 | 38.25 | ||||||||||||
| 2025-03-27 | 10:42:06 | SMTC | 2025-04-17 | 21 | 37.9253 | ||||||||||||
| 2025-03-27 | 10:41:52 | SMTC | 2025-04-17 | 21 | 38.03 | ||||||||||||
| 2025-03-26 | 15:56:03 | SMTC | 2025-04-17 | 22 | 38.6966 | ||||||||||||
| 2025-03-26 | 15:56:03 | SMTC | 2025-04-17 | 22 | 38.695 | ||||||||||||
| 2025-03-26 | 15:56:03 | SMTC | 2025-04-17 | 22 | 38.695 | ||||||||||||
| 2025-03-20 | 11:22:36 | SMTC | 2025-03-21 | 1 | 41.11 | ||||||||||||
| 2025-03-20 | 11:18:59 | SMTC | 2025-03-21 | 1 | 41.125 | ||||||||||||
| 2025-03-20 | 11:18:11 | SMTC | 2025-03-21 | 1 | 41.2002 | ||||||||||||
| 2025-03-19 | 12:02:59 | SMTC | 2025-03-21 | 2 | 40.48 | ||||||||||||
| 2025-03-17 | 14:07:22 | SMTC | 2025-06-20 | 95 | 39.255 | ||||||||||||
| 2025-03-14 | 12:12:25 | SMTC | 2025-04-17 | 34 | 38.76 | Post-Earnings | |||||||||||
| 2025-03-13 | 12:21:16 | SMTC | 2025-03-21 | 8 | 32.855 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:31:57 | SMTC | 2025-03-21 | 23 | 38.445 | ||||||||||||
| 2025-02-26 | 14:31:52 | SMTC | 2025-03-21 | 23 | 38.465 | ||||||||||||
| 2025-02-26 | 14:25:53 | SMTC | 2025-03-21 | 23 | 38.61 | ||||||||||||
| 2025-02-21 | 13:03:35 | SMTC | 2025-03-21 | 28 | 37.5811 | ||||||||||||
| 2025-02-21 | 09:42:26 | SMTC | 2025-02-21 | 0 | 38.9792 | ||||||||||||
| 2025-02-20 | 10:20:34 | SMTC | 2025-03-21 | 29 | 39.7 | ||||||||||||
| 2025-02-20 | 10:20:34 | SMTC | 2025-03-21 | 29 | 39.62 | ||||||||||||
| 2025-02-20 | 10:20:34 | SMTC | 2025-03-21 | 29 | 39.62 | ||||||||||||
| 2025-02-20 | 10:11:29 | SMTC | 2025-03-21 | 29 | 39.315 | ||||||||||||
| 2025-02-20 | 09:40:07 | SMTC | 2025-02-21 | 1 | 38.6948 | ||||||||||||
| 2025-02-20 | 09:39:39 | SMTC | 2025-02-21 | 1 | 38.369 | ||||||||||||
| 2025-02-19 | 12:29:57 | SMTC | 2025-06-20 | 121 | 37.175 | ||||||||||||
| 2025-02-18 | 13:17:38 | SMTC | 2025-03-21 | 31 | 37.26 | ||||||||||||
| 2025-02-18 | 13:17:38 | SMTC | 2025-03-21 | 31 | 37.26 | ||||||||||||
| 2025-02-18 | 11:31:20 | SMTC | 2025-03-21 | 31 | 37.385 | ||||||||||||
| 2025-02-14 | 15:25:11 | SMTC | 2025-03-21 | 35 | 36.99 | ||||||||||||
| 2025-02-14 | 15:18:42 | SMTC | 2025-02-21 | 7 | 36.8539 | ||||||||||||
| 2025-02-14 | 13:41:38 | SMTC | 2025-03-21 | 35 | 36.7159 | ||||||||||||
| 2025-02-14 | 13:41:38 | SMTC | 2025-03-21 | 35 | 36.715 | ||||||||||||
| 2025-02-14 | 13:41:38 | SMTC | 2025-03-21 | 35 | 36.7159 | ||||||||||||
| 2025-02-13 | 13:36:42 | SMTC | 2027-01-15 | 701 | 36.54 | ||||||||||||
| 2025-02-13 | 10:07:42 | SMTC | 2025-03-21 | 36 | 37.145 | ||||||||||||
| 2025-02-12 | 13:22:38 | SMTC | 2025-02-21 | 9 | 37.18 | ||||||||||||
| 2025-02-10 | 09:31:18 | SMTC | 2025-02-21 | 11 | 39.4236 | SSR | |||||||||||
| 2025-02-10 | 09:31:18 | SMTC | 2025-02-21 | 11 | 39.415 | SSR | |||||||||||
| 2025-02-07 | 15:44:10 | SMTC | 2025-02-21 | 14 | 54.03 | SSR | |||||||||||
| 2025-02-07 | 15:44:10 | SMTC | 2025-02-21 | 14 | 54.03 | SSR | |||||||||||
| 2025-02-07 | 15:44:10 | SMTC | 2025-02-21 | 14 | 54.03 | SSR | |||||||||||
| 2025-02-07 | 10:31:17 | SMTC | 2025-02-21 | 14 | 51.3315 | SSR | |||||||||||
| 2025-02-07 | 10:31:17 | SMTC | 2025-02-21 | 14 | 51.3301 | SSR | |||||||||||
| 2025-02-07 | 09:43:12 | SMTC | 2025-02-21 | 14 | 55.1133 | SSR | |||||||||||
| 2025-02-05 | 14:34:46 | SMTC | 2027-01-15 | 709 | 66.645 | ||||||||||||
| 2025-01-30 | 12:57:30 | SMTC | 2025-02-21 | 22 | 66.125 | ||||||||||||
| 2025-01-27 | 13:51:54 | SMTC | 2025-02-21 | 25 | 54.915 | SSR | |||||||||||
| 2025-01-27 | 11:02:20 | SMTC | 2025-02-21 | 25 | 58.01 | SSR | |||||||||||
| 2025-01-27 | 09:51:12 | SMTC | 2025-02-21 | 25 | 59.0852 | SSR | |||||||||||
| 2025-01-22 | 15:37:48 | SMTC | 2025-02-21 | 30 | 76.19 | ||||||||||||
| 2025-01-17 | 15:53:01 | SMTC | 2025-02-21 | 35 | 74.4842 | ||||||||||||
| 2025-01-17 | 13:19:02 | SMTC | 2025-02-21 | 35 | 75.035 | ||||||||||||
| 2025-01-16 | 10:41:05 | SMTC | 2025-02-21 | 36 | 70.3299 | ||||||||||||
| 2025-01-15 | 12:04:13 | SMTC | 2025-02-21 | 37 | 73.759 | ||||||||||||
| 2024-12-02 | 15:50:45 | SMTC | 2024-12-20 | 18 | 62.395 | ||||||||||||
| 2024-11-21 | 15:51:07 | SMTC | 2024-12-20 | 29 | 51.2 | ||||||||||||
| 2024-10-25 | 11:58:01 | SMTC | 2024-11-15 | 21 | 45.845 | ||||||||||||
| 2024-10-15 | 13:52:46 | SMTC | 2024-10-18 | 3 | 44.7854 | ||||||||||||
| 2024-10-14 | 12:46:08 | SMTC | 2024-10-18 | 4 | 45.5093 | ||||||||||||
| 2024-10-14 | 12:46:08 | SMTC | 2024-10-18 | 4 | 45.4251 | ||||||||||||
| 2024-10-11 | 14:51:31 | SMTC | 2024-10-18 | 7 | 44.465 | ||||||||||||
| 2024-10-10 | 11:39:32 | SMTC | 2024-10-18 | 8 | 41.52 | ||||||||||||
| 2024-10-10 | 11:37:24 | SMTC | 2024-10-18 | 8 | 41.485 | ||||||||||||
| 2024-10-04 | 15:54:49 | SMTC | 2024-10-18 | 14 | 41.49 | ||||||||||||
| 2024-10-02 | 13:37:27 | SMTC | 2024-10-18 | 16 | 41.4948 | ||||||||||||
| 2024-10-02 | 11:44:29 | SMTC | 2024-10-18 | 16 | 42.9549 | ||||||||||||
| 2024-10-02 | 11:11:24 | SMTC | 2024-12-20 | 79 | 42.85 | ||||||||||||
| 2024-10-02 | 11:09:17 | SMTC | 2024-10-18 | 16 | 42.805 | ||||||||||||
| 2024-09-23 | 11:46:35 | SMTC | 2024-10-18 | 25 | 44.81 | ||||||||||||
| 2024-09-23 | 11:46:35 | SMTC | 2024-10-18 | 25 | 44.81 | ||||||||||||
| 2024-09-03 | 15:35:05 | SMTC | 2024-09-20 | 17 | 41.7 | ||||||||||||
| 2024-09-03 | 15:35:05 | SMTC | 2024-09-20 | 17 | 41.7 | ||||||||||||
| 2024-08-30 | 15:06:49 | SMTC | 2024-09-20 | 21 | 44.495 | ||||||||||||
| 2024-08-30 | 15:06:49 | SMTC | 2024-09-20 | 21 | 44.495 | ||||||||||||
| 2024-08-16 | 15:52:52 | SMTC | 2024-08-16 | 0 | 35.78 | ||||||||||||
| 2024-08-14 | 10:00:51 | SMTC | 2024-08-16 | 2 | 32.6444 | ||||||||||||
| 2024-08-13 | 10:47:42 | SMTC | 2024-09-20 | 38 | 32.6179 | ||||||||||||
| 2024-08-13 | 10:21:35 | SMTC | 2024-09-20 | 38 | 31.88 | ||||||||||||
| 2024-08-13 | 09:57:22 | SMTC | 2024-09-20 | 38 | 31.8985 | ||||||||||||
| 2024-08-07 | 14:23:33 | SMTC | 2024-08-16 | 9 | 27.58 | ||||||||||||
| 2024-08-07 | 14:23:33 | SMTC | 2024-08-16 | 9 | 27.58 | ||||||||||||
| 2024-08-05 | 14:46:58 | SMTC | 2026-01-16 | 529 | 28.45 | ||||||||||||
| 2024-08-05 | 14:46:58 | SMTC | 2026-01-16 | 529 | 28.45 | ||||||||||||
| 2024-08-05 | 14:46:58 | SMTC | 2026-01-16 | 529 | 28.45 | ||||||||||||
| 2024-07-26 | 11:10:55 | SMTC | 2024-08-16 | 21 | 29.825 | SSR | |||||||||||
| 2024-07-10 | 15:31:35 | SMTC | 2024-07-19 | 9 | 35.08 | ||||||||||||
| 2024-07-10 | 15:31:35 | SMTC | 2024-07-19 | 9 | 35.08 | ||||||||||||
| 2024-07-08 | 15:55:04 | SMTC | 2024-07-19 | 11 | 34.045 | ||||||||||||
| 2024-07-08 | 11:12:52 | SMTC | 2024-07-19 | 11 | 34.2 | ||||||||||||
| 2024-06-17 | 13:59:46 | SMTC | 2024-07-19 | 32 | 30.51 | ||||||||||||
| 2024-06-17 | 13:59:46 | SMTC | 2024-07-19 | 32 | 30.51 | ||||||||||||
| 2024-06-10 | 10:57:39 | SMTC | 2024-06-21 | 11 | 32.12 | SSR | |||||||||||
| 2024-06-10 | 10:14:57 | SMTC | 2024-06-21 | 11 | 31.025 | SSR | |||||||||||
| 2024-06-07 | 14:15:28 | SMTC | 2024-06-21 | 14 | 31.315 | SSR | |||||||||||
| 2024-06-07 | 11:35:49 | SMTC | 2024-06-21 | 14 | 30.315 | SSR | |||||||||||
| 2024-06-07 | 11:07:20 | SMTC | 2024-06-21 | 14 | 30.34 | SSR | |||||||||||
| 2024-06-07 | 10:44:57 | SMTC | 2024-06-21 | 14 | 31.025 | SSR | |||||||||||
| 2024-06-06 | 12:11:35 | SMTC | 2024-06-21 | 15 | 38.925 | Post-Earnings | |||||||||||
| 2024-06-06 | 10:45:23 | SMTC | 2024-07-19 | 43 | 40.52 | Post-Earnings | |||||||||||
| 2024-06-05 | 14:28:54 | SMTC | 2024-06-21 | 16 | 38.58 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:02:57 | SMTC | 2024-05-17 | 24 | 32.555 | ||||||||||||
| 2024-04-23 | 11:32:35 | SMTC | 2025-01-17 | 269 | 32.58 | ||||||||||||
| 2024-04-22 | 15:43:14 | SMTC | 2024-05-17 | 25 | 32.35 | ||||||||||||
| 2024-04-22 | 14:47:51 | SMTC | 2024-05-17 | 25 | 32.16 | ||||||||||||
| 2024-04-19 | 11:13:28 | SMTC | 2024-04-19 | 0 | 31.8801 | ||||||||||||
| 2024-04-19 | 10:21:25 | SMTC | 2024-04-19 | 0 | 31.785 | ||||||||||||
| 2024-04-19 | 10:21:25 | SMTC | 2024-04-19 | 0 | 31.7999 | ||||||||||||
| 2024-04-19 | 10:05:09 | SMTC | 2024-04-19 | 0 | 31.93 | ||||||||||||
| 2024-04-19 | 10:05:09 | SMTC | 2024-04-19 | 0 | 31.93 | ||||||||||||
| 2024-04-17 | 15:59:13 | SMTC | 2024-04-19 | 2 | 32.945 | ||||||||||||
| 2024-04-17 | 15:59:13 | SMTC | 2024-04-19 | 2 | 32.935 | ||||||||||||
| 2024-04-15 | 14:03:56 | SMTC | 2024-04-19 | 4 | 32.22 | ||||||||||||
| 2024-04-12 | 13:26:33 | SMTC | 2024-04-19 | 7 | 33.17 | ||||||||||||
| 2024-04-12 | 13:26:33 | SMTC | 2024-04-19 | 7 | 33.17 | ||||||||||||
| 2024-04-12 | 13:22:13 | SMTC | 2024-04-19 | 7 | 33.195 | ||||||||||||
| 2024-04-11 | 12:40:31 | SMTC | 2024-04-19 | 8 | 35.08 | ||||||||||||
| 2024-04-11 | 09:56:41 | SMTC | 2024-04-19 | 8 | 33.315 | ||||||||||||
| 2024-04-10 | 14:09:09 | SMTC | 2024-04-19 | 9 | 33.59 | ||||||||||||
| 2024-04-10 | 10:24:23 | SMTC | 2024-05-17 | 37 | 34.45 | ||||||||||||
| 2024-04-09 | 15:39:26 | SMTC | 2024-04-19 | 10 | 35.0101 | ||||||||||||
| 2024-04-09 | 15:39:26 | SMTC | 2024-04-19 | 10 | 35.01 | ||||||||||||
| 2024-04-09 | 15:38:44 | SMTC | 2024-04-19 | 10 | 35.095 | ||||||||||||
| 2024-04-08 | 13:47:00 | SMTC | 2024-05-17 | 39 | 34.035 | ||||||||||||
| 2024-04-08 | 13:18:35 | SMTC | 2024-09-20 | 165 | 35.19 | ||||||||||||
| 2024-04-08 | 12:08:05 | SMTC | 2024-04-19 | 11 | 35.63 | ||||||||||||
| 2024-04-08 | 09:42:55 | SMTC | 2024-04-19 | 11 | 34.29 | ||||||||||||
| 2024-04-08 | 09:33:14 | SMTC | 2024-04-19 | 11 | 33.48 | ||||||||||||
| 2024-04-04 | 15:08:26 | SMTC | 2024-04-19 | 15 | 33.145 | ||||||||||||
| 2024-04-04 | 15:08:26 | SMTC | 2024-04-19 | 15 | 33.145 | ||||||||||||
| 2024-04-04 | 12:51:42 | SMTC | 2024-06-21 | 78 | 35.045 | ||||||||||||
| 2024-04-04 | 12:33:59 | SMTC | 2024-04-19 | 15 | 34.555 | ||||||||||||
| 2024-04-04 | 12:33:59 | SMTC | 2024-04-19 | 15 | 34.555 | ||||||||||||
| 2024-04-04 | 10:21:17 | SMTC | 2024-04-19 | 15 | 33.195 | ||||||||||||
| 2024-04-04 | 10:16:01 | SMTC | 2024-04-19 | 15 | 33.405 | ||||||||||||
| 2024-04-03 | 14:41:18 | SMTC | 2024-04-19 | 16 | 31.9 | ||||||||||||
| 2024-04-03 | 13:11:28 | SMTC | 2024-04-19 | 16 | 31.365 | ||||||||||||
| 2024-04-02 | 13:13:18 | SMTC | 2024-04-19 | 17 | 28.365 | ||||||||||||
| 2024-04-02 | 09:59:53 | SMTC | 2024-04-19 | 17 | 28.085 | ||||||||||||
| 2024-04-02 | 09:59:31 | SMTC | 2024-04-19 | 17 | 27.9298 | ||||||||||||
| 2024-04-02 | 09:59:07 | SMTC | 2024-04-19 | 17 | 27.69 | ||||||||||||
| 2024-04-01 | 12:00:06 | SMTC | 2024-04-19 | 18 | 28.965 | Post-Earnings | |||||||||||
| 2024-04-01 | 12:00:06 | SMTC | 2024-04-19 | 18 | 28.965 | Post-Earnings | |||||||||||
| 2024-04-01 | 10:02:58 | SMTC | 2024-04-19 | 18 | 30.25 | Post-Earnings | |||||||||||
| 2024-04-01 | 09:56:54 | SMTC | 2024-04-19 | 18 | 30.6104 | Post-Earnings | |||||||||||
| 2024-03-28 | 15:19:06 | SMTC | 2024-04-19 | 22 | 27.6151 | Pre-Earnings | |||||||||||
| 2024-03-28 | 15:16:01 | SMTC | 2024-04-19 | 22 | 27.705 | Pre-Earnings | |||||||||||
| 2024-03-28 | 14:15:31 | SMTC | 2024-04-19 | 22 | 27.685 | Pre-Earnings | |||||||||||
| 2024-03-28 | 09:53:43 | SMTC | 2024-04-19 | 22 | 27.64 | Pre-Earnings | |||||||||||
| 2024-03-27 | 15:41:48 | SMTC | 2024-04-19 | 23 | 27.6237 | ||||||||||||
| 2024-03-27 | 14:21:21 | SMTC | 2024-04-19 | 23 | 27.98 | ||||||||||||
| 2024-03-27 | 11:49:41 | SMTC | 2025-01-17 | 296 | 27.01 | ||||||||||||
| 2024-03-27 | 09:55:25 | SMTC | 2025-01-17 | 296 | 27.085 | ||||||||||||
| 2024-03-27 | 09:33:12 | SMTC | 2024-04-19 | 23 | 26.1427 | ||||||||||||
| 2024-03-27 | 09:33:12 | SMTC | 2024-04-19 | 23 | 26.1628 | ||||||||||||
| 2024-03-26 | 15:53:46 | SMTC | 2024-04-19 | 24 | 25.015 | ||||||||||||
| 2024-03-26 | 15:53:05 | SMTC | 2024-04-19 | 24 | 25.11 | ||||||||||||
| 2024-03-26 | 15:53:05 | SMTC | 2024-04-19 | 24 | 25.11 | ||||||||||||
| 2024-03-26 | 12:14:59 | SMTC | 2024-04-19 | 24 | 24.775 | ||||||||||||
| 2024-03-26 | 09:43:05 | SMTC | 2024-04-19 | 24 | 23.585 | ||||||||||||
| 2024-03-26 | 09:42:41 | SMTC | 2024-04-19 | 24 | 23.55 | ||||||||||||
| 2024-03-25 | 13:43:24 | SMTC | 2024-04-19 | 25 | 22.48 | ||||||||||||
| 2024-03-25 | 12:37:35 | SMTC | 2024-04-19 | 25 | 22.265 | ||||||||||||
| 2024-03-21 | 11:58:12 | SMTC | 2024-04-19 | 29 | 23.115 | ||||||||||||
| 2024-03-21 | 11:48:05 | SMTC | 2024-04-19 | 29 | 22.91 | ||||||||||||
| 2024-03-20 | 10:18:57 | SMTC | 2024-04-19 | 30 | 22.085 | ||||||||||||
| 2024-03-20 | 10:18:40 | SMTC | 2024-04-19 | 30 | 22.145 | ||||||||||||
| 2024-03-20 | 10:09:39 | SMTC | 2024-04-19 | 30 | 22.235 | ||||||||||||
| 2024-03-19 | 10:09:10 | SMTC | 2024-04-19 | 31 | 21.79 | ||||||||||||
| 2024-03-19 | 10:08:43 | SMTC | 2024-04-19 | 31 | 21.7495 | ||||||||||||
| 2024-03-15 | 15:33:45 | SMTC | 2024-04-19 | 35 | 22.81 | ||||||||||||
| 2024-03-14 | 15:00:48 | SMTC | 2024-06-21 | 99 | 22.53 | ||||||||||||
| 2024-03-14 | 15:00:33 | SMTC | 2024-06-21 | 99 | 22.51 | ||||||||||||
| 2024-03-13 | 15:02:26 | SMTC | 2024-03-15 | 2 | 22.955 | ||||||||||||
| 2024-03-13 | 09:42:21 | SMTC | 2024-03-15 | 2 | 23.5791 | ||||||||||||
| 2024-03-12 | 15:54:16 | SMTC | 2024-04-19 | 38 | 23.295 | ||||||||||||
| 2024-03-12 | 10:29:01 | SMTC | 2024-04-19 | 38 | 22.28 | ||||||||||||
| 2024-03-12 | 09:51:45 | SMTC | 2025-01-17 | 311 | 22.14 | ||||||||||||
| 2024-03-06 | 12:06:06 | SMTC | 2024-03-15 | 9 | 22.93 | ||||||||||||
| 2024-03-05 | 14:27:54 | SMTC | 2024-03-15 | 10 | 21.685 | ||||||||||||
| 2024-03-04 | 14:45:11 | SMTC | 2024-04-19 | 46 | 22.23 | ||||||||||||
| 2024-03-04 | 11:17:07 | SMTC | 2024-04-19 | 46 | 22.505 | ||||||||||||
| 2024-03-01 | 11:30:32 | SMTC | 2024-03-15 | 14 | 21.995 | ||||||||||||
| 2024-03-01 | 11:19:57 | SMTC | 2024-03-15 | 14 | 21.885 | ||||||||||||
| 2024-03-01 | 11:19:06 | SMTC | 2024-03-15 | 14 | 21.87 | ||||||||||||
| 2024-01-18 | 11:03:35 | SMTC | 2024-01-19 | 1 | 19.165 | ||||||||||||
| 2024-01-18 | 11:03:35 | SMTC | 2024-01-19 | 1 | 19.165 | ||||||||||||
| 2024-01-17 | 11:34:11 | SMTC | 2024-01-19 | 2 | 18.465 | ||||||||||||
| 2023-12-15 | 14:58:07 | SMTC | 2024-03-15 | 91 | 22.5301 | ||||||||||||
| 2023-12-15 | 14:55:48 | SMTC | 2024-03-15 | 91 | 22.54 | ||||||||||||
| 2023-12-08 | 12:02:37 | SMTC | 2023-12-15 | 7 | 20.3352 | ||||||||||||
| 2023-12-06 | 12:27:25 | SMTC | 2024-03-15 | 100 | 17.235 | Pre-Earnings | |||||||||||
| 2023-12-06 | 10:00:15 | SMTC | 2023-12-15 | 9 | 17.1 | Pre-Earnings | |||||||||||
| 2023-12-04 | 15:48:25 | SMTC | 2023-12-15 | 11 | 16.845 | ||||||||||||
| 2023-11-27 | 11:11:32 | SMTC | 2023-12-15 | 18 | 16.09 | ||||||||||||
| 2023-11-20 | 15:39:18 | SMTC | 2023-12-15 | 25 | 15.945 | ||||||||||||
| 2023-11-16 | 13:53:52 | SMTC | 2023-12-15 | 29 | 15.86 | ||||||||||||
| 2023-11-16 | 13:53:52 | SMTC | 2023-12-15 | 29 | 15.86 | ||||||||||||
| 2023-11-16 | 13:53:52 | SMTC | 2023-12-15 | 29 | 15.86 | ||||||||||||
| 2023-11-06 | 09:54:21 | SMTC | 2023-11-17 | 11 | 14.32 | ||||||||||||
| 2023-10-30 | 11:12:35 | SMTC | 2023-12-15 | 46 | 13.66 | ||||||||||||
| 2023-10-23 | 13:37:08 | SMTC | 2023-12-15 | 53 | 16.46 | ||||||||||||
| 2023-10-23 | 11:32:14 | SMTC | 2023-12-15 | 53 | 16.95 | ||||||||||||
| 2023-10-19 | 15:04:58 | SMTC | 2023-11-17 | 29 | 15.485 | SSR | |||||||||||
| 2023-10-19 | 14:26:10 | SMTC | 2023-12-15 | 57 | 15.5644 | SSR | |||||||||||
| 2023-10-19 | 13:33:23 | SMTC | 2023-12-15 | 57 | 15.545 | SSR | |||||||||||
| 2023-10-19 | 11:52:50 | SMTC | 2023-10-20 | 1 | 15.79 | SSR | |||||||||||
| 2023-10-19 | 11:48:23 | SMTC | 2023-10-20 | 1 | 15.7647 | SSR | |||||||||||
| 2023-10-19 | 11:43:48 | SMTC | 2023-11-17 | 29 | 15.695 | SSR | |||||||||||
| 2023-10-19 | 09:37:39 | SMTC | 2023-11-17 | 29 | 16.505 | SSR | |||||||||||
| 2023-10-19 | 09:36:11 | SMTC | 2023-11-17 | 29 | 16.635 | SSR | |||||||||||
| 2023-10-10 | 14:03:29 | SMTC | 2023-11-17 | 38 | 23.39 | ||||||||||||
| 2023-10-10 | 12:09:10 | SMTC | 2023-11-17 | 38 | 23.065 | ||||||||||||
| 2023-09-28 | 10:21:43 | SMTC | 2023-12-15 | 78 | 25.545 | ||||||||||||
| 2023-09-28 | 10:21:43 | SMTC | 2023-12-15 | 78 | 25.545 | ||||||||||||
| 2023-09-28 | 09:45:08 | SMTC | 2023-12-15 | 78 | 25.465 | ||||||||||||
| 2023-09-14 | 14:57:52 | SMTC | 2023-09-15 | 1 | 24.845 | Post-Earnings | |||||||||||
| 2023-09-13 | 10:26:04 | SMTC | 2023-09-15 | 2 | 22.59 | Pre-Earnings | |||||||||||
| 2023-09-13 | 10:26:04 | SMTC | 2023-09-15 | 2 | 22.5553 | Pre-Earnings | |||||||||||
| 2023-09-11 | 11:43:32 | SMTC | 2023-09-15 | 4 | 23.63 | ||||||||||||
| 2023-06-09 | 15:58:12 | SMTC | 2023-06-16 | 7 | 21.405 | ||||||||||||
| 2023-06-08 | 13:23:54 | SMTC | 2024-03-15 | 281 | 24.065 | Post-Earnings | |||||||||||
| 2023-05-08 | 13:04:56 | SMTC | 2023-06-16 | 39 | 18.675 | ||||||||||||
| 2023-05-04 | 13:19:36 | SMTC | 2023-06-16 | 43 | 17.865 | ||||||||||||
| 2023-05-04 | 13:19:21 | SMTC | 2023-06-16 | 43 | 17.8899 | ||||||||||||
| 2023-02-07 | 12:42:01 | SMTC | 2023-09-15 | 220 | 33.5245 | ||||||||||||
| 2023-02-07 | 12:41:57 | SMTC | 2023-09-15 | 220 | 33.5132 | ||||||||||||
| 2022-11-28 | 14:42:03 | SMTC | 2022-12-16 | 18 | 29.23 |
