STLD / Steel Dynamics, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:32:01 | STLD | SELL |
|
CALL | 2025-09-19 | 14 | 135 | 134.375 | 0.47 | MIAX-SPLIT | 1658 | 0.33 | 137,360 | 4.32 | ||
| 2025-09-02 | 11:39:23 | STLD | 2025-09-19 | 17 | 128.81 | ||||||||||||
| 2025-08-26 | 15:03:31 | STLD | 2025-09-19 | 24 | 131.26 | ||||||||||||
| 2025-08-26 | 15:03:23 | STLD | 2025-09-19 | 24 | 131.265 | ||||||||||||
| 2025-08-26 | 15:03:23 | STLD | 2025-09-19 | 24 | 131.265 | ||||||||||||
| 2025-08-11 | 12:24:34 | STLD | 2025-09-19 | 39 | 120.885 | ||||||||||||
| 2025-08-11 | 12:24:31 | STLD | 2025-09-19 | 39 | 120.885 | ||||||||||||
| 2025-08-11 | 12:24:25 | STLD | 2025-09-19 | 39 | 120.88 | ||||||||||||
| 2025-07-31 | 15:34:27 | STLD | 2025-08-15 | 15 | 127.78 | ||||||||||||
| 2025-07-31 | 10:07:43 | STLD | 2025-08-15 | 15 | 127.31 | ||||||||||||
| 2025-07-31 | 10:07:44 | STLD | 2025-08-15 | 15 | 127.33 | ||||||||||||
| 2025-07-31 | 10:07:44 | STLD | 2025-08-15 | 15 | 127.33 | ||||||||||||
| 2025-07-30 | 15:03:26 | STLD | 2025-08-15 | 16 | 127.315 | ||||||||||||
| 2025-07-29 | 15:49:55 | STLD | 2025-11-21 | 115 | 127.989 | ||||||||||||
| 2025-07-25 | 10:16:08 | STLD | 2025-08-15 | 21 | 127.51 | ||||||||||||
| 2025-07-25 | 10:16:08 | STLD | 2025-08-15 | 21 | 127.51 | ||||||||||||
| 2025-07-25 | 10:16:08 | STLD | 2025-08-15 | 21 | 127.51 | ||||||||||||
| 2025-07-24 | 15:47:34 | STLD | 2025-08-15 | 22 | 126.615 | ||||||||||||
| 2025-07-23 | 10:13:28 | STLD | 2025-08-15 | 23 | 132.355 | ||||||||||||
| 2025-07-22 | 15:54:28 | STLD | 2025-08-15 | 24 | 131.33 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:10:41 | STLD | 2025-08-15 | 24 | 130.7 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:10:41 | STLD | 2025-08-15 | 24 | 130.71 | Post-Earnings | |||||||||||
| 2025-07-21 | 13:08:45 | STLD | 2025-08-15 | 25 | 135.435 | Pre-Earnings | |||||||||||
| 2025-06-20 | 15:02:09 | STLD | 2025-06-20 | 0 | 124.87 | ||||||||||||
| 2025-06-16 | 12:07:39 | STLD | 2025-06-20 | 4 | 133.076 | ||||||||||||
| 2025-06-03 | 15:43:10 | STLD | 2025-06-20 | 17 | 136.67 | ||||||||||||
| 2025-06-02 | 09:52:42 | STLD | 2025-06-20 | 18 | 137.992 | ||||||||||||
| 2025-06-02 | 09:48:32 | STLD | 2025-06-20 | 18 | 139.501 | ||||||||||||
| 2025-05-23 | 15:53:16 | STLD | 2025-06-20 | 28 | 125.216 | ||||||||||||
| 2025-05-23 | 15:52:38 | STLD | 2025-06-20 | 28 | 125.74 | ||||||||||||
| 2025-05-23 | 15:37:35 | STLD | 2025-06-20 | 28 | 125.65 | ||||||||||||
| 2025-05-08 | 11:48:38 | STLD | 2025-05-16 | 8 | 131.689 | ||||||||||||
| 2025-05-05 | 10:06:53 | STLD | 2025-05-16 | 11 | 134.895 | ||||||||||||
| 2025-05-05 | 10:06:53 | STLD | 2025-05-16 | 11 | 134.895 | ||||||||||||
| 2025-05-02 | 12:42:48 | STLD | 2025-05-16 | 14 | 135.025 | ||||||||||||
| 2025-05-02 | 10:22:54 | STLD | 2025-05-16 | 14 | 133.17 | ||||||||||||
| 2025-04-03 | 15:27:03 | STLD | 2025-05-16 | 43 | 116.589 | ||||||||||||
| 2025-04-02 | 15:45:29 | STLD | 2025-04-17 | 15 | 126.945 | ||||||||||||
| 2025-03-31 | 15:39:37 | STLD | 2025-04-17 | 17 | 124.86 | ||||||||||||
| 2025-03-28 | 12:11:47 | STLD | 2025-04-17 | 20 | 124.46 | ExDiv | |||||||||||
| 2025-03-28 | 12:11:47 | STLD | 2025-04-17 | 20 | 124.46 | ExDiv | |||||||||||
| 2025-03-28 | 12:11:47 | STLD | 2025-04-17 | 20 | 124.46 | ExDiv | |||||||||||
| 2025-03-25 | 11:26:54 | STLD | 2025-04-17 | 23 | 128.255 | ||||||||||||
| 2025-03-25 | 11:26:54 | STLD | 2025-04-17 | 23 | 128.255 | ||||||||||||
| 2025-03-24 | 11:29:19 | STLD | 2025-04-17 | 24 | 126.29 | ||||||||||||
| 2025-03-24 | 11:08:44 | STLD | 2025-04-17 | 24 | 127.22 | ||||||||||||
| 2025-03-21 | 15:59:52 | STLD | 2025-04-17 | 27 | 122.694 | ||||||||||||
| 2025-03-21 | 13:47:41 | STLD | 2025-03-21 | 0 | 122.966 | ||||||||||||
| 2025-03-10 | 15:56:33 | STLD | 2025-03-21 | 11 | 119.43 | ||||||||||||
| 2025-03-10 | 12:11:43 | STLD | 2025-03-21 | 11 | 118.42 | ||||||||||||
| 2025-03-06 | 15:19:53 | STLD | 2025-03-21 | 15 | 125.515 | ||||||||||||
| 2025-03-05 | 10:44:12 | STLD | 2025-03-21 | 16 | 127.325 | ||||||||||||
| 2025-03-03 | 12:19:21 | STLD | 2025-05-16 | 74 | 133.535 | ||||||||||||
| 2025-02-28 | 15:03:52 | STLD | 2025-03-21 | 21 | 133.415 | ||||||||||||
| 2025-02-25 | 12:40:35 | STLD | 2025-03-21 | 24 | 132.45 | ||||||||||||
| 2025-02-25 | 12:39:14 | STLD | 2025-03-21 | 24 | 132.455 | ||||||||||||
| 2025-02-25 | 12:36:33 | STLD | 2025-03-21 | 24 | 132.235 | ||||||||||||
| 2025-02-21 | 11:49:38 | STLD | 2025-03-21 | 28 | 133.645 | ||||||||||||
| 2025-02-21 | 11:49:38 | STLD | 2025-03-21 | 28 | 133.645 | ||||||||||||
| 2025-02-20 | 15:33:14 | STLD | 2025-02-21 | 1 | 135.303 | ||||||||||||
| 2025-02-20 | 09:49:31 | STLD | 2025-02-21 | 1 | 138.909 | ||||||||||||
| 2025-02-20 | 09:48:02 | STLD | 2025-02-21 | 1 | 138.965 | ||||||||||||
| 2025-02-20 | 09:42:56 | STLD | 2025-02-21 | 1 | 138.735 | ||||||||||||
| 2025-02-20 | 09:42:56 | STLD | 2025-02-21 | 1 | 138.735 | ||||||||||||
| 2025-02-19 | 15:57:54 | STLD | 2025-03-21 | 30 | 136.87 | ||||||||||||
| 2025-02-19 | 09:48:52 | STLD | 2025-03-21 | 30 | 137.743 | ||||||||||||
| 2025-02-13 | 14:30:31 | STLD | 2025-03-21 | 36 | 132.799 | ||||||||||||
| 2025-02-13 | 14:30:18 | STLD | 2025-03-21 | 36 | 132.75 | ||||||||||||
| 2025-02-13 | 14:30:18 | STLD | 2025-03-21 | 36 | 132.75 | ||||||||||||
| 2025-02-12 | 09:52:51 | STLD | 2025-03-21 | 37 | 133.275 | ||||||||||||
| 2025-02-12 | 09:52:51 | STLD | 2025-03-21 | 37 | 133.275 | ||||||||||||
| 2025-02-05 | 10:04:01 | STLD | 2025-02-21 | 16 | 125.97 | ||||||||||||
| 2025-02-04 | 10:28:21 | STLD | 2025-02-21 | 17 | 126.58 | ||||||||||||
| 2025-02-04 | 09:55:03 | STLD | 2025-02-21 | 17 | 125.72 | ||||||||||||
| 2025-02-04 | 09:55:03 | STLD | 2025-02-21 | 17 | 125.72 | ||||||||||||
| 2025-02-03 | 10:43:16 | STLD | 2025-03-21 | 46 | 128.962 | ||||||||||||
| 2025-02-03 | 10:22:05 | STLD | 2025-05-16 | 102 | 125.697 | ||||||||||||
| 2025-02-03 | 10:21:44 | STLD | 2025-03-21 | 46 | 125.905 | ||||||||||||
| 2025-02-03 | 09:49:49 | STLD | 2025-02-21 | 18 | 126.925 | ||||||||||||
| 2025-01-31 | 15:57:57 | STLD | 2025-02-21 | 21 | 128.075 | ||||||||||||
| 2025-01-31 | 15:57:38 | STLD | 2025-02-21 | 21 | 128.077 | ||||||||||||
| 2025-01-31 | 15:39:19 | STLD | 2025-05-16 | 105 | 127.635 | ||||||||||||
| 2025-01-30 | 10:58:25 | STLD | 2025-02-21 | 22 | 129.12 | ||||||||||||
| 2025-01-24 | 11:21:29 | STLD | 2025-02-21 | 28 | 124.055 | ||||||||||||
| 2025-01-23 | 15:16:37 | STLD | 2025-02-21 | 29 | 122.005 | Post-Earnings | |||||||||||
| 2025-01-23 | 15:16:38 | STLD | 2025-02-21 | 29 | 122.145 | Post-Earnings | |||||||||||
| 2025-01-21 | 13:45:30 | STLD | 2025-02-21 | 31 | 125.84 | ||||||||||||
| 2025-01-17 | 15:58:34 | STLD | 2025-02-21 | 35 | 125.626 | ||||||||||||
| 2025-01-17 | 13:08:51 | STLD | 2025-02-21 | 35 | 127.325 | ||||||||||||
| 2025-01-16 | 10:11:07 | STLD | 2025-02-21 | 36 | 124.8 | ||||||||||||
| 2025-01-15 | 15:10:53 | STLD | 2025-01-17 | 2 | 125.67 | ||||||||||||
| 2025-01-15 | 14:35:59 | STLD | 2025-01-17 | 2 | 125.455 | ||||||||||||
| 2025-01-15 | 10:26:15 | STLD | 2025-02-21 | 37 | 124.6 | ||||||||||||
| 2025-01-15 | 10:17:44 | STLD | 2025-01-17 | 2 | 124.525 | ||||||||||||
| 2025-01-14 | 10:42:57 | STLD | 2025-01-17 | 3 | 123.92 | ||||||||||||
| 2025-01-13 | 14:12:41 | STLD | 2025-01-17 | 4 | 123.605 | ||||||||||||
| 2025-01-13 | 13:42:13 | STLD | 2025-02-21 | 39 | 123.095 | ||||||||||||
| 2025-01-13 | 10:53:02 | STLD | 2025-01-17 | 4 | 123.166 | ||||||||||||
| 2025-01-13 | 10:46:18 | STLD | 2025-01-17 | 4 | 123.36 | ||||||||||||
| 2025-01-13 | 10:34:15 | STLD | 2025-05-16 | 123 | 122.935 | ||||||||||||
| 2025-01-08 | 10:47:54 | STLD | 2025-01-17 | 9 | 116.445 | ||||||||||||
| 2025-01-06 | 14:49:28 | STLD | 2025-01-17 | 11 | 119.235 | ||||||||||||
| 2025-01-03 | 10:38:26 | STLD | 2025-01-17 | 14 | 111.928 | ||||||||||||
| 2025-01-03 | 10:38:26 | STLD | 2025-01-17 | 14 | 111.975 | ||||||||||||
| 2025-01-03 | 10:38:26 | STLD | 2025-01-17 | 14 | 111.976 | ||||||||||||
| 2024-12-30 | 11:46:35 | STLD | 2025-01-17 | 18 | 114.423 | ExDiv | |||||||||||
| 2024-12-26 | 13:13:53 | STLD | 2025-01-17 | 22 | 116.907 | ||||||||||||
| 2024-12-26 | 13:13:40 | STLD | 2025-01-17 | 22 | 116.755 | ||||||||||||
| 2024-12-18 | 11:30:24 | STLD | 2025-01-17 | 30 | 120.04 | ||||||||||||
| 2024-12-18 | 10:28:37 | STLD | 2025-02-21 | 65 | 119.9 | ||||||||||||
| 2024-12-16 | 13:10:45 | STLD | 2025-01-17 | 32 | 122.03 | ||||||||||||
| 2024-12-16 | 13:10:45 | STLD | 2025-01-17 | 32 | 122.03 | ||||||||||||
| 2024-12-12 | 12:09:54 | STLD | 2024-12-20 | 8 | 127.805 | ||||||||||||
| 2024-12-11 | 13:32:36 | STLD | 2025-01-17 | 37 | 134.79 | ||||||||||||
| 2024-11-22 | 12:59:00 | STLD | 2025-01-17 | 56 | 144.984 | ||||||||||||
| 2024-11-20 | 11:17:25 | STLD | 2025-01-17 | 58 | 142.75 | ||||||||||||
| 2024-11-14 | 12:43:17 | STLD | 2024-12-20 | 36 | 138.565 | ||||||||||||
| 2024-11-13 | 13:33:43 | STLD | 2024-11-15 | 2 | 143.865 | ||||||||||||
| 2024-11-13 | 13:29:24 | STLD | 2024-12-20 | 37 | 143.82 | ||||||||||||
| 2024-11-13 | 13:29:23 | STLD | 2024-12-20 | 37 | 143.83 | ||||||||||||
| 2024-11-07 | 12:14:41 | STLD | 2024-11-15 | 8 | 150.615 | ||||||||||||
| 2024-11-06 | 14:57:57 | STLD | 2024-11-15 | 9 | 154.491 | ||||||||||||
| 2024-11-06 | 14:23:34 | STLD | 2024-11-15 | 9 | 154.645 | ||||||||||||
| 2024-11-06 | 12:53:51 | STLD | 2024-11-15 | 9 | 153.47 | ||||||||||||
| 2024-11-06 | 11:27:11 | STLD | 2024-11-15 | 9 | 152.598 | ||||||||||||
| 2024-11-06 | 11:27:11 | STLD | 2024-11-15 | 9 | 152.595 | ||||||||||||
| 2024-11-06 | 11:27:11 | STLD | 2024-11-15 | 9 | 152.598 | ||||||||||||
| 2024-11-06 | 11:08:14 | STLD | 2024-11-15 | 9 | 154.12 | ||||||||||||
| 2024-11-06 | 10:36:34 | STLD | 2024-11-15 | 9 | 151.477 | ||||||||||||
| 2024-11-06 | 10:12:59 | STLD | 2024-11-15 | 9 | 149.56 | ||||||||||||
| 2024-11-06 | 10:12:59 | STLD | 2024-11-15 | 9 | 149.56 | ||||||||||||
| 2024-11-06 | 10:12:03 | STLD | 2024-11-15 | 9 | 149.094 | ||||||||||||
| 2024-11-06 | 10:12:03 | STLD | 2024-11-15 | 9 | 149.095 | ||||||||||||
| 2024-11-06 | 10:10:20 | STLD | 2024-11-15 | 9 | 148.154 | ||||||||||||
| 2024-11-06 | 10:06:32 | STLD | 2024-11-15 | 9 | 147.575 | ||||||||||||
| 2024-11-06 | 10:02:42 | STLD | 2024-11-15 | 9 | 147.64 | ||||||||||||
| 2024-11-06 | 09:50:29 | STLD | 2024-11-15 | 9 | 150.239 | ||||||||||||
| 2024-11-06 | 09:50:30 | STLD | 2024-11-15 | 9 | 150.235 | ||||||||||||
| 2024-11-06 | 09:43:39 | STLD | 2024-11-15 | 9 | 150.401 | ||||||||||||
| 2024-11-04 | 10:56:16 | STLD | 2024-11-15 | 11 | 134.605 | ||||||||||||
| 2024-11-04 | 10:56:16 | STLD | 2024-11-15 | 11 | 134.605 | ||||||||||||
| 2024-11-04 | 10:56:09 | STLD | 2024-11-15 | 11 | 134.605 | ||||||||||||
| 2024-11-01 | 14:03:24 | STLD | 2025-01-17 | 77 | 133.207 | ||||||||||||
| 2024-11-01 | 14:03:18 | STLD | 2024-11-15 | 14 | 133.12 | ||||||||||||
| 2024-11-01 | 12:02:17 | STLD | 2024-11-15 | 14 | 132.599 | ||||||||||||
| 2024-10-30 | 14:47:32 | STLD | 2024-11-15 | 16 | 133.01 | ||||||||||||
| 2024-10-30 | 14:46:49 | STLD | 2024-11-15 | 16 | 132.83 | ||||||||||||
| 2024-10-30 | 09:57:21 | STLD | 2024-12-20 | 51 | 135.046 | ||||||||||||
| 2024-10-29 | 12:55:52 | STLD | 2024-11-15 | 17 | 135.67 | ||||||||||||
| 2024-10-28 | 13:02:11 | STLD | 2024-11-15 | 18 | 134.932 | ||||||||||||
| 2024-10-28 | 10:38:37 | STLD | 2024-11-15 | 18 | 133.875 | ||||||||||||
| 2024-10-24 | 15:24:44 | STLD | 2024-12-20 | 57 | 129.707 | ||||||||||||
| 2024-10-24 | 15:23:35 | STLD | 2024-11-15 | 22 | 129.431 | ||||||||||||
| 2024-10-24 | 15:23:33 | STLD | 2024-11-15 | 22 | 129.397 | ||||||||||||
| 2024-10-24 | 15:23:33 | STLD | 2024-11-15 | 22 | 129.395 | ||||||||||||
| 2024-10-24 | 15:23:33 | STLD | 2024-11-15 | 22 | 129.397 | ||||||||||||
| 2024-10-22 | 15:10:19 | STLD | 2024-11-15 | 24 | 132.095 | ||||||||||||
| 2024-10-22 | 12:19:52 | STLD | 2024-11-15 | 24 | 131.14 | ||||||||||||
| 2024-10-22 | 11:04:38 | STLD | 2025-02-21 | 122 | 130.13 | ||||||||||||
| 2024-10-22 | 10:53:10 | STLD | 2025-02-21 | 122 | 130.165 | ||||||||||||
| 2024-10-22 | 10:43:22 | STLD | 2025-02-21 | 122 | 129.521 | ||||||||||||
| 2024-10-22 | 10:38:27 | STLD | 2025-02-21 | 122 | 129.62 | ||||||||||||
| 2024-10-17 | 15:27:14 | STLD | 2024-11-15 | 29 | 136.785 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:56:05 | STLD | 2024-11-15 | 29 | 136.905 | Post-Earnings | |||||||||||
| 2024-09-27 | 15:59:25 | STLD | 2024-11-15 | 49 | 125.994 | ExDiv | |||||||||||
| 2024-09-12 | 14:36:31 | STLD | 2024-11-15 | 64 | 109.805 | ||||||||||||
| 2024-09-12 | 14:28:20 | STLD | 2024-11-15 | 64 | 109.955 | ||||||||||||
| 2024-09-11 | 09:36:03 | STLD | 2024-11-15 | 65 | 107.615 | ||||||||||||
| 2024-09-11 | 09:36:03 | STLD | 2024-11-15 | 65 | 107.615 | ||||||||||||
| 2024-09-10 | 15:35:40 | STLD | 2025-02-21 | 164 | 108.715 | ||||||||||||
| 2024-09-10 | 15:09:00 | STLD | 2024-11-15 | 66 | 108.555 | ||||||||||||
| 2024-08-13 | 10:45:11 | STLD | 2025-02-21 | 192 | 115.555 | ||||||||||||
| 2024-08-06 | 11:38:28 | STLD | 2024-08-16 | 10 | 121.815 | ||||||||||||
| 2024-08-05 | 12:27:32 | STLD | 2024-11-15 | 102 | 123.25 | ||||||||||||
| 2024-08-05 | 12:27:26 | STLD | 2024-11-15 | 102 | 123.195 | ||||||||||||
| 2024-08-05 | 11:14:30 | STLD | 2024-11-15 | 102 | 120.295 | ||||||||||||
| 2024-08-05 | 09:57:49 | STLD | 2024-11-15 | 102 | 118.73 | ||||||||||||
| 2024-08-05 | 09:52:12 | STLD | 2024-11-15 | 102 | 118.17 | ||||||||||||
| 2024-08-05 | 09:52:06 | STLD | 2024-11-15 | 102 | 118.155 | ||||||||||||
| 2024-08-05 | 09:51:27 | STLD | 2024-11-15 | 102 | 118.015 | ||||||||||||
| 2024-08-02 | 14:18:33 | STLD | 2024-08-16 | 14 | 121.22 | ||||||||||||
| 2024-08-01 | 13:10:11 | STLD | 2024-08-16 | 15 | 125.935 | ||||||||||||
| 2024-07-17 | 13:05:02 | STLD | 2024-07-19 | 2 | 131.115 | Pre-Earnings | |||||||||||
| 2024-06-28 | 14:28:10 | STLD | 2024-08-16 | 49 | 129.435 | ||||||||||||
| 2024-06-21 | 09:51:27 | STLD | 2024-07-19 | 28 | 124.935 | ||||||||||||
| 2024-06-13 | 11:31:42 | STLD | 2024-06-21 | 8 | 120.265 | ||||||||||||
| 2024-06-12 | 10:00:51 | STLD | 2024-06-21 | 9 | 122.77 | ||||||||||||
| 2024-05-09 | 10:06:17 | STLD | 2024-05-17 | 8 | 133.245 | ||||||||||||
| 2024-05-07 | 09:58:47 | STLD | 2024-05-17 | 10 | 131.946 | ||||||||||||
| 2024-05-01 | 15:43:27 | STLD | 2025-06-20 | 415 | 130.389 | ||||||||||||
| 2024-05-01 | 15:43:27 | STLD | 2025-06-20 | 415 | 130.39 | ||||||||||||
| 2024-05-01 | 15:43:27 | STLD | 2025-06-20 | 415 | 130.389 | ||||||||||||
| 2024-04-17 | 09:38:16 | STLD | 2025-01-17 | 275 | 141.21 | ||||||||||||
| 2024-04-08 | 10:52:00 | STLD | 2024-08-16 | 130 | 146.955 | ||||||||||||
| 2024-03-25 | 11:48:58 | STLD | 2024-05-17 | 53 | 145.015 | ||||||||||||
| 2024-03-11 | 10:12:51 | STLD | 2024-04-19 | 39 | 127.285 | ||||||||||||
| 2024-02-29 | 12:53:49 | STLD | 2025-06-20 | 477 | 133.34 | ||||||||||||
| 2024-02-29 | 11:24:19 | STLD | 2025-06-20 | 477 | 133.375 | ||||||||||||
| 2024-02-29 | 11:24:19 | STLD | 2025-06-20 | 477 | 133.375 | ||||||||||||
| 2024-02-29 | 11:24:19 | STLD | 2025-06-20 | 477 | 133.375 | ||||||||||||
| 2024-02-15 | 14:23:24 | STLD | 2024-05-17 | 92 | 123.9 | ||||||||||||
| 2024-02-13 | 15:09:11 | STLD | 2024-03-15 | 31 | 117.71 | ||||||||||||
| 2024-01-09 | 11:05:07 | STLD | 2024-05-17 | 129 | 114.355 | ||||||||||||
| 2024-01-09 | 11:05:07 | STLD | 2024-05-17 | 129 | 114.355 | ||||||||||||
| 2023-10-19 | 15:17:41 | STLD | 2023-10-20 | 1 | 100.03 | Post-Earnings | |||||||||||
| 2023-10-18 | 10:58:54 | STLD | 2023-10-20 | 2 | 104.295 | Pre-Earnings | |||||||||||
| 2023-10-09 | 13:55:43 | STLD | 2023-10-20 | 11 | 108.58 | ||||||||||||
| 2023-09-01 | 09:56:04 | STLD | 2023-09-15 | 14 | 106.555 | ||||||||||||
| 2023-07-19 | 13:58:03 | STLD | 2023-07-21 | 2 | 104.975 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:35:54 | STLD | 2023-07-21 | 2 | 105.66 | Pre-Earnings | |||||||||||
| 2023-04-12 | 09:57:09 | STLD | 2023-04-21 | 9 | 107.028 | ||||||||||||
| 2023-04-04 | 12:06:11 | STLD | 2023-04-21 | 17 | 102.62 | ||||||||||||
| 2023-03-16 | 13:15:32 | STLD | 2023-05-19 | 64 | 105.625 | SSR | |||||||||||
| 2023-03-16 | 12:46:32 | STLD | 2023-05-19 | 64 | 104.13 | SSR | |||||||||||
| 2023-03-16 | 12:44:54 | STLD | 2023-05-19 | 64 | 104.16 | SSR | |||||||||||
| 2023-03-16 | 12:43:19 | STLD | 2023-05-19 | 64 | 104.125 | SSR | |||||||||||
| 2023-03-15 | 12:47:17 | STLD | 2023-04-21 | 37 | 100.725 | SSR | |||||||||||
| 2023-03-09 | 13:27:30 | STLD | 2023-03-17 | 8 | 128.58 | ||||||||||||
| 2023-03-09 | 12:51:22 | STLD | 2023-03-17 | 8 | 128.675 | ||||||||||||
| 2023-02-16 | 15:44:31 | STLD | 2023-02-17 | 1 | 126.15 | ||||||||||||
| 2023-01-27 | 15:44:06 | STLD | 2023-03-17 | 49 | 119.345 | ||||||||||||
| 2023-01-10 | 09:45:56 | STLD | 2023-01-20 | 10 | 102.295 | ||||||||||||
| 2023-01-09 | 12:02:59 | STLD | 2023-01-20 | 11 | 103.145 | ||||||||||||
| 2023-01-09 | 12:02:59 | STLD | 2023-01-20 | 11 | 103.145 | ||||||||||||
| 2022-10-24 | 12:42:08 | STLD | 2023-01-20 | 88 | 95.2843 | ||||||||||||
| 2022-10-24 | 12:42:08 | STLD | 2023-01-20 | 88 | 95.2892 | SSR | |||||||||||
| 2022-10-24 | 12:30:51 | STLD | 2023-01-20 | 88 | 94.9549 | ||||||||||||
| 2022-10-24 | 12:30:51 | STLD | 2023-01-20 | 88 | 94.9545 | SSR | |||||||||||
| 2022-08-12 | 14:00:26 | STLD | 2023-01-20 | 161 | 84.08 | ||||||||||||
| 2022-08-12 | 14:00:26 | STLD | 2023-01-20 | 161 | 84.08 | ||||||||||||
| 2022-07-28 | 11:10:13 | STLD | 2022-09-16 | 50 | 73.815 |
