TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:31:49 | TCOM | BUY |
|
CALL | 2025-10-17 | 42 | 75 | 72.655 | 3.23 | MULTI-SWEEP | 1042 | 0.30 | 61,912 | -0.38 | ||
| 2025-08-29 | 09:33:00 | TCOM | 2026-01-16 | 140 | 75.1681 | ||||||||||||
| 2025-08-29 | 09:33:01 | TCOM | 2026-01-16 | 140 | 75.205 | ||||||||||||
| 2025-08-29 | 09:33:01 | TCOM | 2026-01-16 | 140 | 75.2049 | ||||||||||||
| 2025-08-29 | 09:32:46 | TCOM | 2026-01-16 | 140 | 75.1146 | ||||||||||||
| 2025-08-29 | 09:32:07 | TCOM | 2026-01-16 | 140 | 75.5108 | ||||||||||||
| 2025-08-28 | 15:49:57 | TCOM | 2025-09-19 | 22 | 75.1 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:21:12 | TCOM | 2025-09-19 | 22 | 72.9749 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:08:24 | TCOM | 2025-09-19 | 22 | 72.35 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:08:24 | TCOM | 2025-09-19 | 22 | 72.35 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:07:32 | TCOM | 2025-09-19 | 22 | 72.25 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:57:21 | TCOM | 2025-10-17 | 50 | 71.725 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:42:24 | TCOM | 2025-09-19 | 22 | 71.665 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:42:24 | TCOM | 2025-09-19 | 22 | 71.69 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:40:07 | TCOM | 2025-09-19 | 22 | 71.35 | Post-Earnings | |||||||||||
| 2025-08-27 | 15:51:20 | TCOM | 2025-09-19 | 23 | 65.175 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:51:20 | TCOM | 2025-09-19 | 23 | 65.17 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:51:00 | TCOM | 2025-09-19 | 23 | 65.145 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:00:03 | TCOM | 2026-01-16 | 142 | 65.28 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:20:55 | TCOM | 2025-09-19 | 23 | 64.865 | Pre-Earnings | |||||||||||
| 2025-08-27 | 09:49:26 | TCOM | 2025-09-19 | 23 | 64.1806 | Pre-Earnings | |||||||||||
| 2025-08-27 | 09:49:26 | TCOM | 2025-09-19 | 23 | 64.175 | Pre-Earnings | |||||||||||
| 2025-08-26 | 09:33:58 | TCOM | 2025-09-19 | 24 | 65.7 | ||||||||||||
| 2025-08-22 | 13:43:11 | TCOM | 2025-10-17 | 56 | 64.47 | ||||||||||||
| 2025-08-22 | 13:43:11 | TCOM | 2025-10-17 | 56 | 64.47 | ||||||||||||
| 2025-08-21 | 13:27:57 | TCOM | 2025-09-19 | 29 | 63.425 | ||||||||||||
| 2025-08-21 | 13:27:57 | TCOM | 2025-09-19 | 29 | 63.425 | ||||||||||||
| 2025-08-21 | 12:06:54 | TCOM | 2025-09-19 | 29 | 63.425 | ||||||||||||
| 2025-08-20 | 10:19:42 | TCOM | 2025-12-19 | 121 | 62.985 | ||||||||||||
| 2025-08-01 | 13:02:38 | TCOM | 2025-09-19 | 49 | 60.3052 | ||||||||||||
| 2025-07-31 | 13:49:20 | TCOM | 2025-09-19 | 50 | 62.085 | ||||||||||||
| 2025-07-31 | 13:40:27 | TCOM | 2025-09-19 | 50 | 62.135 | ||||||||||||
| 2025-07-17 | 13:07:48 | TCOM | 2026-06-18 | 336 | 62.83 | ||||||||||||
| 2025-07-10 | 12:54:11 | TCOM | 2025-08-15 | 36 | 61.7 | ||||||||||||
| 2025-07-10 | 12:54:11 | TCOM | 2025-08-15 | 36 | 61.7 | ||||||||||||
| 2025-07-10 | 11:20:31 | TCOM | 2025-08-15 | 36 | 61.5505 | ||||||||||||
| 2025-07-10 | 10:21:24 | TCOM | 2025-07-18 | 8 | 62.035 | ||||||||||||
| 2025-07-10 | 10:21:24 | TCOM | 2025-07-18 | 8 | 62.035 | ||||||||||||
| 2025-07-08 | 11:31:31 | TCOM | 2025-09-19 | 73 | 60.9254 | ||||||||||||
| 2025-07-08 | 11:27:39 | TCOM | 2025-08-15 | 38 | 60.9394 | ||||||||||||
| 2025-07-07 | 12:39:28 | TCOM | 2025-09-19 | 74 | 61.445 | ||||||||||||
| 2025-07-07 | 10:05:49 | TCOM | 2025-08-15 | 39 | 61.9132 | ||||||||||||
| 2025-06-30 | 11:54:33 | TCOM | 2026-06-18 | 353 | 58.635 | ||||||||||||
| 2025-06-26 | 14:15:54 | TCOM | 2025-07-18 | 22 | 59.0151 | ||||||||||||
| 2025-06-25 | 14:47:57 | TCOM | 2025-07-18 | 23 | 59.0662 | ||||||||||||
| 2025-06-25 | 14:47:44 | TCOM | 2025-08-15 | 51 | 59.045 | ||||||||||||
| 2025-06-25 | 14:47:19 | TCOM | 2025-08-15 | 51 | 59.0642 | ||||||||||||
| 2025-06-25 | 14:47:19 | TCOM | 2025-08-15 | 51 | 59.065 | ||||||||||||
| 2025-06-25 | 14:47:16 | TCOM | 2025-08-15 | 51 | 59.0342 | ||||||||||||
| 2025-06-18 | 15:28:05 | TCOM | 2025-06-20 | 2 | 56.535 | ||||||||||||
| 2025-06-18 | 14:30:24 | TCOM | 2025-09-19 | 93 | 56.5866 | ||||||||||||
| 2025-06-18 | 14:23:18 | TCOM | 2025-09-19 | 93 | 56.6253 | ||||||||||||
| 2025-06-18 | 13:16:50 | TCOM | 2025-09-19 | 93 | 57.1509 | ||||||||||||
| 2025-06-18 | 13:01:05 | TCOM | 2025-09-19 | 93 | 57.1857 | ||||||||||||
| 2025-06-18 | 12:24:52 | TCOM | 2025-09-19 | 93 | 57.4171 | ||||||||||||
| 2025-06-18 | 12:24:52 | TCOM | 2025-09-19 | 93 | 57.4196 | ||||||||||||
| 2025-06-18 | 12:11:49 | TCOM | 2025-09-19 | 93 | 57.585 | ||||||||||||
| 2025-06-18 | 10:39:47 | TCOM | 2025-07-18 | 30 | 57.77 | ||||||||||||
| 2025-06-18 | 10:38:22 | TCOM | 2025-06-20 | 2 | 57.7507 | ||||||||||||
| 2025-06-16 | 14:00:17 | TCOM | 2025-09-19 | 95 | 60.845 | ||||||||||||
| 2025-06-16 | 14:00:17 | TCOM | 2025-09-19 | 95 | 60.845 | ||||||||||||
| 2025-06-13 | 12:06:48 | TCOM | 2025-12-19 | 189 | 60.165 | ||||||||||||
| 2025-06-11 | 10:56:10 | TCOM | 2025-07-18 | 37 | 61.5408 | ||||||||||||
| 2025-06-11 | 09:35:33 | TCOM | 2025-06-20 | 9 | 62.2348 | ||||||||||||
| 2025-06-11 | 09:35:28 | TCOM | 2025-06-20 | 9 | 62.26 | ||||||||||||
| 2025-06-11 | 09:35:16 | TCOM | 2025-06-20 | 9 | 62.265 | ||||||||||||
| 2025-06-04 | 11:00:07 | TCOM | 2025-07-18 | 44 | 61.25 | ||||||||||||
| 2025-06-02 | 11:39:58 | TCOM | 2027-01-15 | 592 | 63.485 | ||||||||||||
| 2025-05-20 | 12:13:11 | TCOM | 2025-06-20 | 31 | 62.66 | Post-Earnings | |||||||||||
| 2025-05-20 | 12:13:11 | TCOM | 2025-06-20 | 31 | 62.66 | Post-Earnings | |||||||||||
| 2025-05-20 | 12:12:55 | TCOM | 2025-06-20 | 31 | 62.645 | Post-Earnings | |||||||||||
| 2025-05-20 | 12:12:46 | TCOM | 2025-06-20 | 31 | 62.67 | Post-Earnings | |||||||||||
| 2025-05-20 | 09:46:24 | TCOM | 2025-06-20 | 31 | 62.2005 | Post-Earnings | |||||||||||
| 2025-05-20 | 09:42:22 | TCOM | 2025-06-20 | 31 | 62.745 | Post-Earnings | |||||||||||
| 2025-05-20 | 09:42:23 | TCOM | 2025-06-20 | 31 | 62.745 | Post-Earnings | |||||||||||
| 2025-05-19 | 15:52:53 | TCOM | 2025-06-20 | 32 | 67.185 | Pre-Earnings | |||||||||||
| 2025-05-19 | 14:18:00 | TCOM | 2025-06-20 | 32 | 66.735 | Pre-Earnings | |||||||||||
| 2025-05-19 | 14:18:00 | TCOM | 2025-06-20 | 32 | 66.735 | Pre-Earnings | |||||||||||
| 2025-05-19 | 11:16:35 | TCOM | 2025-06-20 | 32 | 66.105 | Pre-Earnings | |||||||||||
| 2025-05-19 | 11:14:37 | TCOM | 2025-06-20 | 32 | 66.17 | Pre-Earnings | |||||||||||
| 2025-05-15 | 12:58:57 | TCOM | 2025-05-16 | 1 | 65.2743 | ||||||||||||
| 2025-05-15 | 12:27:04 | TCOM | 2026-01-16 | 246 | 65.065 | ||||||||||||
| 2025-05-15 | 12:26:54 | TCOM | 2027-01-15 | 610 | 65.095 | ||||||||||||
| 2025-05-15 | 12:26:45 | TCOM | 2027-01-15 | 610 | 65.0849 | ||||||||||||
| 2025-05-15 | 12:26:42 | TCOM | 2027-01-15 | 610 | 65.15 | ||||||||||||
| 2025-05-15 | 12:25:40 | TCOM | 2026-01-16 | 246 | 65.16 | ||||||||||||
| 2025-05-15 | 12:25:11 | TCOM | 2026-01-16 | 246 | 65.12 | ||||||||||||
| 2025-05-15 | 12:23:09 | TCOM | 2027-01-15 | 610 | 65.2349 | ||||||||||||
| 2025-05-15 | 12:22:05 | TCOM | 2027-01-15 | 610 | 65.1547 | ||||||||||||
| 2025-05-15 | 12:21:49 | TCOM | 2027-01-15 | 610 | 65.18 | ||||||||||||
| 2025-05-15 | 12:20:37 | TCOM | 2027-01-15 | 610 | 65.23 | ||||||||||||
| 2025-05-15 | 12:19:50 | TCOM | 2027-01-15 | 610 | 65.1685 | ||||||||||||
| 2025-05-15 | 12:19:36 | TCOM | 2027-01-15 | 610 | 65.28 | ||||||||||||
| 2025-05-15 | 12:19:37 | TCOM | 2027-01-15 | 610 | 65.265 | ||||||||||||
| 2025-05-07 | 12:42:40 | TCOM | 2025-05-16 | 9 | 61.8892 | ||||||||||||
| 2025-05-02 | 15:59:47 | TCOM | 2027-01-15 | 623 | 60.16 | ||||||||||||
| 2025-05-02 | 15:59:20 | TCOM | 2027-01-15 | 623 | 60.155 | ||||||||||||
| 2025-05-02 | 10:11:44 | TCOM | 2025-09-19 | 140 | 60.205 | ||||||||||||
| 2025-04-30 | 10:52:42 | TCOM | 2027-01-15 | 625 | 59.0652 | ||||||||||||
| 2025-04-30 | 10:50:48 | TCOM | 2027-01-15 | 625 | 59.005 | ||||||||||||
| 2025-04-30 | 10:39:56 | TCOM | 2027-01-15 | 625 | 59.14 | ||||||||||||
| 2025-04-23 | 13:53:08 | TCOM | 2025-06-20 | 58 | 58.5511 | ||||||||||||
| 2025-04-23 | 13:52:41 | TCOM | 2025-06-20 | 58 | 58.565 | ||||||||||||
| 2025-04-21 | 14:06:53 | TCOM | 2025-05-16 | 25 | 54.88 | ||||||||||||
| 2025-04-21 | 11:54:01 | TCOM | 2027-01-15 | 634 | 54.745 | ||||||||||||
| 2025-04-21 | 11:53:31 | TCOM | 2027-01-15 | 634 | 54.725 | ||||||||||||
| 2025-04-21 | 11:52:56 | TCOM | 2027-01-15 | 634 | 54.69 | ||||||||||||
| 2025-04-21 | 11:52:47 | TCOM | 2027-01-15 | 634 | 54.69 | ||||||||||||
| 2025-04-21 | 10:58:25 | TCOM | 2027-01-15 | 634 | 54.62 | ||||||||||||
| 2025-04-21 | 10:57:56 | TCOM | 2027-01-15 | 634 | 54.625 | ||||||||||||
| 2025-04-21 | 10:55:18 | TCOM | 2027-01-15 | 634 | 54.65 | ||||||||||||
| 2025-04-21 | 10:38:26 | TCOM | 2027-01-15 | 634 | 54.6699 | ||||||||||||
| 2025-04-21 | 10:37:24 | TCOM | 2027-01-15 | 634 | 54.635 | ||||||||||||
| 2025-04-21 | 10:34:08 | TCOM | 2027-01-15 | 634 | 54.52 | ||||||||||||
| 2025-04-17 | 15:56:11 | TCOM | 2025-06-20 | 64 | 54.74 | ||||||||||||
| 2025-04-17 | 15:12:25 | TCOM | 2025-06-20 | 64 | 54.865 | ||||||||||||
| 2025-04-17 | 15:12:20 | TCOM | 2025-06-20 | 64 | 54.855 | ||||||||||||
| 2025-04-17 | 15:12:20 | TCOM | 2025-06-20 | 64 | 54.855 | ||||||||||||
| 2025-04-17 | 13:22:10 | TCOM | 2025-05-16 | 29 | 54.725 | ||||||||||||
| 2025-04-10 | 15:34:28 | TCOM | 2025-05-16 | 36 | 54.9828 | ||||||||||||
| 2025-04-10 | 15:34:28 | TCOM | 2025-05-16 | 36 | 54.9847 | ||||||||||||
| 2025-04-10 | 15:34:18 | TCOM | 2025-05-16 | 36 | 54.955 | ||||||||||||
| 2025-04-10 | 15:33:07 | TCOM | 2026-01-16 | 281 | 54.8194 | ||||||||||||
| 2025-04-10 | 15:33:04 | TCOM | 2026-01-16 | 281 | 54.8307 | ||||||||||||
| 2025-04-10 | 10:46:03 | TCOM | 2025-06-20 | 71 | 55.215 | ||||||||||||
| 2025-04-10 | 09:31:17 | TCOM | 2025-05-16 | 36 | 56.2716 | ||||||||||||
| 2025-04-09 | 14:29:31 | TCOM | 2026-01-16 | 282 | 55.27 | ||||||||||||
| 2025-04-09 | 11:06:25 | TCOM | 2026-01-16 | 282 | 52.3452 | ||||||||||||
| 2025-04-09 | 11:05:48 | TCOM | 2026-01-16 | 282 | 52.3561 | ||||||||||||
| 2025-04-07 | 12:44:02 | TCOM | 2025-05-16 | 39 | 53.1524 | SSR | |||||||||||
| 2025-04-07 | 09:50:43 | TCOM | 2026-01-16 | 284 | 54.4846 | SSR | |||||||||||
| 2025-04-07 | 09:45:23 | TCOM | 2025-04-17 | 10 | 53.6277 | SSR | |||||||||||
| 2025-04-04 | 14:22:51 | TCOM | 2025-09-19 | 168 | 55.85 | SSR | |||||||||||
| 2025-04-04 | 10:59:39 | TCOM | 2027-01-15 | 651 | 55.8159 | SSR | |||||||||||
| 2025-04-04 | 10:23:22 | TCOM | 2025-05-16 | 42 | 56.34 | ||||||||||||
| 2025-04-04 | 09:34:00 | TCOM | 2025-07-18 | 105 | 57.125 | ||||||||||||
| 2025-03-25 | 14:35:10 | TCOM | 2025-07-18 | 115 | 63.0553 | ||||||||||||
| 2025-03-21 | 13:30:21 | TCOM | 2025-03-21 | 0 | 63.805 | ||||||||||||
| 2025-03-19 | 11:55:56 | TCOM | 2025-03-21 | 2 | 67.175 | ||||||||||||
| 2025-03-17 | 12:01:52 | TCOM | 2025-03-21 | 4 | 66.1501 | ||||||||||||
| 2025-03-17 | 12:01:06 | TCOM | 2025-03-21 | 4 | 66.225 | ||||||||||||
| 2025-03-17 | 12:00:21 | TCOM | 2025-03-21 | 4 | 66.1958 | ||||||||||||
| 2025-03-17 | 11:58:07 | TCOM | 2025-03-21 | 4 | 66.349 | ||||||||||||
| 2025-03-17 | 09:30:59 | TCOM | 2025-04-17 | 31 | 62.72 | ||||||||||||
| 2025-03-13 | 13:42:05 | TCOM | 2025-09-19 | 190 | 60.4 | ||||||||||||
| 2025-03-13 | 13:42:05 | TCOM | 2025-09-19 | 190 | 60.4 | ||||||||||||
| 2025-03-12 | 10:50:36 | TCOM | 2026-01-16 | 310 | 59.89 | ||||||||||||
| 2025-03-11 | 15:58:40 | TCOM | 2025-03-21 | 10 | 61.595 | ||||||||||||
| 2025-03-11 | 15:58:40 | TCOM | 2025-03-21 | 10 | 61.595 | ||||||||||||
| 2025-03-07 | 10:11:11 | TCOM | 2025-04-17 | 41 | 64.1592 | ||||||||||||
| 2025-03-05 | 13:39:32 | TCOM | 2025-03-21 | 16 | 63.5045 | ||||||||||||
| 2025-03-05 | 12:16:03 | TCOM | 2025-04-17 | 43 | 63.235 | ||||||||||||
| 2025-03-05 | 12:03:27 | TCOM | 2025-03-21 | 16 | 62.9645 | ||||||||||||
| 2025-03-04 | 10:20:25 | TCOM | 2025-03-21 | 17 | 57.7507 | ||||||||||||
| 2025-02-27 | 11:56:48 | TCOM | 2025-04-17 | 49 | 57.535 | ||||||||||||
| 2025-02-26 | 14:25:00 | TCOM | 2026-01-16 | 324 | 58.78 | SSR | |||||||||||
| 2025-02-26 | 12:35:25 | TCOM | 2025-03-21 | 23 | 59.65 | SSR | |||||||||||
| 2025-02-25 | 13:35:02 | TCOM | 2025-03-21 | 24 | 56.846 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:09:19 | TCOM | 2025-03-21 | 24 | 56.51 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:47:35 | TCOM | 2025-03-21 | 24 | 57.2266 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 15:11:52 | TCOM | 2025-09-19 | 207 | 64.89 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:47:35 | TCOM | 2025-03-21 | 25 | 65.12 | Pre-Earnings | |||||||||||
| 2025-02-21 | 13:33:40 | TCOM | 2025-02-21 | 0 | 66.895 | ||||||||||||
| 2025-02-21 | 09:44:27 | TCOM | 2025-02-21 | 0 | 67.225 | ||||||||||||
| 2025-02-20 | 13:25:37 | TCOM | 2025-02-21 | 1 | 64.83 | ||||||||||||
| 2025-02-19 | 13:12:15 | TCOM | 2025-02-21 | 2 | 66.5547 | ||||||||||||
| 2025-02-19 | 13:11:56 | TCOM | 2025-02-21 | 2 | 66.4849 | ||||||||||||
| 2025-02-18 | 12:44:49 | TCOM | 2025-03-21 | 31 | 66.8849 | ||||||||||||
| 2025-02-18 | 11:20:07 | TCOM | 2025-03-21 | 31 | 66.834 | ||||||||||||
| 2025-02-14 | 15:44:04 | TCOM | 2025-02-21 | 7 | 69.2 | ||||||||||||
| 2025-02-14 | 15:38:33 | TCOM | 2025-02-21 | 7 | 69.38 | ||||||||||||
| 2025-02-14 | 15:38:33 | TCOM | 2025-02-21 | 7 | 69.3553 | ||||||||||||
| 2025-02-14 | 15:04:52 | TCOM | 2025-02-21 | 7 | 69.5 | ||||||||||||
| 2025-02-14 | 15:04:32 | TCOM | 2025-09-19 | 217 | 69.4851 | ||||||||||||
| 2025-02-14 | 15:03:37 | TCOM | 2026-01-16 | 336 | 69.3518 | ||||||||||||
| 2025-02-14 | 15:03:19 | TCOM | 2025-02-21 | 7 | 69.455 | ||||||||||||
| 2025-02-14 | 15:03:19 | TCOM | 2026-01-16 | 336 | 69.41 | ||||||||||||
| 2025-02-14 | 15:03:05 | TCOM | 2025-02-21 | 7 | 69.48 | ||||||||||||
| 2025-02-14 | 15:03:05 | TCOM | 2025-02-21 | 7 | 69.45 | ||||||||||||
| 2025-02-14 | 15:02:50 | TCOM | 2025-02-21 | 7 | 69.515 | ||||||||||||
| 2025-02-14 | 15:02:50 | TCOM | 2026-01-16 | 336 | 69.4651 | ||||||||||||
| 2025-02-14 | 15:02:14 | TCOM | 2026-01-16 | 336 | 69.46 | ||||||||||||
| 2025-02-14 | 15:01:50 | TCOM | 2026-01-16 | 336 | 69.345 | ||||||||||||
| 2025-02-07 | 10:55:37 | TCOM | 2025-02-21 | 14 | 69.271 | ||||||||||||
| 2025-02-07 | 10:55:30 | TCOM | 2025-02-21 | 14 | 69.3599 | ||||||||||||
| 2025-02-07 | 10:55:30 | TCOM | 2025-02-21 | 14 | 69.355 | ||||||||||||
| 2025-02-07 | 10:55:30 | TCOM | 2025-02-21 | 14 | 69.355 | ||||||||||||
| 2025-02-07 | 10:36:08 | TCOM | 2025-02-21 | 14 | 69.485 | ||||||||||||
| 2025-02-07 | 10:36:08 | TCOM | 2025-02-21 | 14 | 69.485 | ||||||||||||
| 2025-02-07 | 10:35:47 | TCOM | 2025-02-21 | 14 | 69.4416 | ||||||||||||
| 2025-02-07 | 10:20:08 | TCOM | 2025-02-21 | 14 | 69.2946 | ||||||||||||
| 2025-01-29 | 11:42:51 | TCOM | 2025-02-21 | 23 | 71.8355 | ||||||||||||
| 2025-01-29 | 09:53:06 | TCOM | 2025-06-20 | 142 | 72.225 | ||||||||||||
| 2025-01-24 | 13:49:26 | TCOM | 2025-02-21 | 28 | 70.935 | ||||||||||||
| 2025-01-24 | 09:56:49 | TCOM | 2025-02-21 | 28 | 69.73 | ||||||||||||
| 2025-01-24 | 09:56:02 | TCOM | 2025-02-21 | 28 | 69.68 | ||||||||||||
| 2025-01-24 | 09:55:41 | TCOM | 2025-02-21 | 28 | 69.665 | ||||||||||||
| 2025-01-24 | 09:55:32 | TCOM | 2025-02-21 | 28 | 69.595 | ||||||||||||
| 2025-01-13 | 09:54:32 | TCOM | 2025-01-17 | 4 | 63.995 | ||||||||||||
| 2025-01-07 | 15:57:05 | TCOM | 2025-01-17 | 10 | 64.9486 | ||||||||||||
| 2025-01-03 | 12:02:35 | TCOM | 2025-01-17 | 14 | 67.405 | ||||||||||||
| 2025-01-03 | 11:12:15 | TCOM | 2025-03-21 | 77 | 67.2 | ||||||||||||
| 2025-01-03 | 09:40:04 | TCOM | 2025-01-17 | 14 | 66.66 | ||||||||||||
| 2025-01-02 | 09:38:30 | TCOM | 2025-01-17 | 15 | 66.4417 | ||||||||||||
| 2025-01-02 | 09:38:28 | TCOM | 2025-01-17 | 15 | 66.475 | ||||||||||||
| 2024-12-30 | 10:50:54 | TCOM | 2025-01-17 | 18 | 68.78 | ||||||||||||
| 2024-12-30 | 10:50:54 | TCOM | 2025-01-17 | 18 | 68.78 | ||||||||||||
| 2024-12-30 | 10:50:54 | TCOM | 2025-01-17 | 18 | 68.78 | ||||||||||||
| 2024-12-27 | 10:59:52 | TCOM | 2025-01-17 | 21 | 71.055 | ||||||||||||
| 2024-12-27 | 10:59:35 | TCOM | 2025-01-17 | 21 | 71.0162 | ||||||||||||
| 2024-12-17 | 12:44:29 | TCOM | 2025-01-17 | 31 | 74.11 | ||||||||||||
| 2024-12-16 | 10:12:09 | TCOM | 2024-12-20 | 4 | 72.44 | ||||||||||||
| 2024-12-09 | 09:36:28 | TCOM | 2025-01-17 | 39 | 76.785 | ||||||||||||
| 2024-12-09 | 09:36:18 | TCOM | 2025-01-17 | 39 | 76.9253 | ||||||||||||
| 2024-12-03 | 15:09:12 | TCOM | 2025-01-17 | 45 | 67.65 | ||||||||||||
| 2024-12-03 | 15:09:12 | TCOM | 2025-01-17 | 45 | 67.65 | ||||||||||||
| 2024-11-26 | 15:36:00 | TCOM | 2024-12-20 | 24 | 62.91 | ||||||||||||
| 2024-11-26 | 13:03:39 | TCOM | 2024-12-20 | 24 | 63.0146 | ||||||||||||
| 2024-11-20 | 10:01:41 | TCOM | 2024-12-20 | 30 | 65.11 | ||||||||||||
| 2024-11-19 | 10:37:39 | TCOM | 2025-01-17 | 59 | 62.1286 | Post-Earnings | |||||||||||
| 2024-11-18 | 15:56:09 | TCOM | 2024-12-20 | 32 | 61.33 | Pre-Earnings | |||||||||||
| 2024-11-18 | 15:50:02 | TCOM | 2024-12-20 | 32 | 61.23 | Pre-Earnings | |||||||||||
| 2024-11-18 | 10:20:39 | TCOM | 2024-12-20 | 32 | 60.525 | Pre-Earnings | |||||||||||
| 2024-11-15 | 09:58:51 | TCOM | 2024-12-20 | 35 | 59.275 | ||||||||||||
| 2024-11-14 | 11:58:10 | TCOM | 2024-12-20 | 36 | 60.05 | ||||||||||||
| 2024-11-14 | 11:05:35 | TCOM | 2024-12-20 | 36 | 60.1149 | ||||||||||||
| 2024-11-08 | 11:55:49 | TCOM | 2024-12-20 | 42 | 65.72 | ||||||||||||
| 2024-11-07 | 14:53:05 | TCOM | 2024-12-20 | 43 | 68.855 | ||||||||||||
| 2024-11-07 | 14:52:44 | TCOM | 2024-11-15 | 8 | 68.8799 | ||||||||||||
| 2024-11-07 | 11:04:36 | TCOM | 2026-01-16 | 435 | 68.034 | ||||||||||||
| 2024-11-07 | 10:53:24 | TCOM | 2024-11-15 | 8 | 68.15 | ||||||||||||
| 2024-11-06 | 09:53:22 | TCOM | 2024-11-15 | 9 | 66.725 | ||||||||||||
| 2024-10-21 | 11:22:17 | TCOM | 2024-11-15 | 25 | 60.2448 | ||||||||||||
| 2024-10-15 | 12:23:13 | TCOM | 2024-11-15 | 31 | 58.6252 | ||||||||||||
| 2024-10-15 | 10:00:03 | TCOM | 2024-12-20 | 66 | 59.9761 | ||||||||||||
| 2024-10-14 | 12:02:45 | TCOM | 2024-12-20 | 67 | 64.53 | ||||||||||||
| 2024-10-11 | 15:58:16 | TCOM | 2024-10-18 | 7 | 64.995 | ||||||||||||
| 2024-10-11 | 15:56:42 | TCOM | 2024-10-18 | 7 | 65.105 | ||||||||||||
| 2024-10-11 | 10:30:03 | TCOM | 2024-10-18 | 7 | 64.76 | ||||||||||||
| 2024-10-11 | 10:30:03 | TCOM | 2024-10-18 | 7 | 64.76 | ||||||||||||
| 2024-10-10 | 14:05:11 | TCOM | 2024-12-20 | 71 | 65.04 | ||||||||||||
| 2024-10-10 | 14:05:11 | TCOM | 2024-12-20 | 71 | 65.04 | ||||||||||||
| 2024-10-10 | 13:46:56 | TCOM | 2024-11-15 | 36 | 65.22 | ||||||||||||
| 2024-10-10 | 11:05:37 | TCOM | 2024-10-18 | 8 | 65.1641 | ||||||||||||
| 2024-10-10 | 11:05:36 | TCOM | 2024-10-18 | 8 | 65.1583 | ||||||||||||
| 2024-10-10 | 10:10:50 | TCOM | 2024-11-15 | 36 | 64.9949 | ||||||||||||
| 2024-10-10 | 10:10:50 | TCOM | 2024-11-15 | 36 | 64.995 | ||||||||||||
| 2024-10-09 | 15:48:34 | TCOM | 2025-06-20 | 254 | 62.515 | SSR | |||||||||||
| 2024-10-08 | 15:06:19 | TCOM | 2024-10-18 | 10 | 61.5692 | SSR | |||||||||||
| 2024-10-08 | 09:47:54 | TCOM | 2024-10-18 | 10 | 63.425 | ||||||||||||
| 2024-10-07 | 13:17:22 | TCOM | 2024-11-15 | 39 | 67.955 | ||||||||||||
| 2024-10-07 | 12:28:34 | TCOM | 2025-06-20 | 256 | 67.53 | ||||||||||||
| 2024-10-07 | 12:18:12 | TCOM | 2025-06-20 | 256 | 67.6751 | ||||||||||||
| 2024-10-07 | 12:05:49 | TCOM | 2025-06-20 | 256 | 67.62 | ||||||||||||
| 2024-10-07 | 11:58:17 | TCOM | 2025-06-20 | 256 | 67.285 | ||||||||||||
| 2024-10-07 | 11:57:08 | TCOM | 2025-06-20 | 256 | 67.1491 | ||||||||||||
| 2024-10-07 | 11:49:57 | TCOM | 2025-06-20 | 256 | 67.12 | ||||||||||||
| 2024-10-07 | 11:35:17 | TCOM | 2025-06-20 | 256 | 67.3237 | ||||||||||||
| 2024-10-07 | 10:54:05 | TCOM | 2025-06-20 | 256 | 67.2352 | ||||||||||||
| 2024-10-07 | 10:54:05 | TCOM | 2025-06-20 | 256 | 67.2352 | ||||||||||||
| 2024-10-07 | 10:42:06 | TCOM | 2025-06-20 | 256 | 67.3846 | ||||||||||||
| 2024-10-07 | 10:37:58 | TCOM | 2025-06-20 | 256 | 67.47 | ||||||||||||
| 2024-10-07 | 10:35:44 | TCOM | 2025-06-20 | 256 | 67.625 | ||||||||||||
| 2024-10-07 | 10:32:46 | TCOM | 2025-06-20 | 256 | 67.535 | ||||||||||||
| 2024-10-07 | 10:32:46 | TCOM | 2025-06-20 | 256 | 67.535 | ||||||||||||
| 2024-10-07 | 10:30:30 | TCOM | 2025-06-20 | 256 | 67.445 | ||||||||||||
| 2024-10-07 | 10:20:45 | TCOM | 2025-06-20 | 256 | 67.705 | ||||||||||||
| 2024-10-07 | 10:17:40 | TCOM | 2025-06-20 | 256 | 68.1506 | ||||||||||||
| 2024-10-04 | 11:00:36 | TCOM | 2024-12-20 | 77 | 68.7268 | ||||||||||||
| 2024-10-04 | 10:27:53 | TCOM | 2024-10-18 | 14 | 68.74 | ||||||||||||
| 2024-10-04 | 10:16:24 | TCOM | 2025-06-20 | 259 | 68.94 | ||||||||||||
| 2024-10-04 | 10:16:24 | TCOM | 2025-06-20 | 259 | 68.94 | ||||||||||||
| 2024-10-02 | 10:30:31 | TCOM | 2025-06-20 | 261 | 64.2882 | ||||||||||||
| 2024-10-02 | 09:40:06 | TCOM | 2024-10-18 | 16 | 64.8845 | ||||||||||||
| 2024-10-01 | 15:44:17 | TCOM | 2025-01-17 | 108 | 62.34 | ||||||||||||
| 2024-10-01 | 10:26:46 | TCOM | 2024-10-18 | 17 | 59.74 | ||||||||||||
| 2024-09-30 | 13:04:58 | TCOM | 2024-10-18 | 18 | 59.79 | ||||||||||||
| 2024-09-30 | 12:00:20 | TCOM | 2024-10-18 | 18 | 60.1254 | ||||||||||||
| 2024-09-30 | 11:36:32 | TCOM | 2024-10-18 | 18 | 61.0301 | ||||||||||||
| 2024-09-30 | 11:36:32 | TCOM | 2024-10-18 | 18 | 61.03 | ||||||||||||
| 2024-09-30 | 11:13:22 | TCOM | 2024-10-18 | 18 | 61.9655 | ||||||||||||
| 2024-09-30 | 11:07:50 | TCOM | 2024-12-20 | 81 | 61.61 | ||||||||||||
| 2024-09-30 | 10:48:58 | TCOM | 2025-01-17 | 109 | 62.3699 | ||||||||||||
| 2024-09-30 | 10:44:10 | TCOM | 2025-01-17 | 109 | 62.735 | ||||||||||||
| 2024-09-30 | 10:40:26 | TCOM | 2024-12-20 | 81 | 62.64 | ||||||||||||
| 2024-09-30 | 09:59:15 | TCOM | 2024-10-18 | 18 | 62.72 | ||||||||||||
| 2024-09-30 | 09:59:10 | TCOM | 2024-10-18 | 18 | 62.625 | ||||||||||||
| 2024-09-30 | 09:31:43 | TCOM | 2024-10-18 | 18 | 61.6375 | ||||||||||||
| 2024-09-30 | 09:31:08 | TCOM | 2024-10-18 | 18 | 62.4946 | ||||||||||||
| 2024-09-27 | 15:57:03 | TCOM | 2024-10-18 | 21 | 61.285 | ||||||||||||
| 2024-09-27 | 11:26:31 | TCOM | 2024-10-18 | 21 | 60.24 | ||||||||||||
| 2024-09-27 | 09:31:55 | TCOM | 2024-12-20 | 84 | 59.2492 | ||||||||||||
| 2024-09-26 | 14:27:34 | TCOM | 2024-10-18 | 22 | 56.885 | ||||||||||||
| 2024-09-25 | 09:40:43 | TCOM | 2024-10-18 | 23 | 50.8 | ||||||||||||
| 2024-09-25 | 09:40:43 | TCOM | 2024-10-18 | 23 | 50.8 | ||||||||||||
| 2024-09-24 | 10:47:46 | TCOM | 2024-12-20 | 87 | 51.765 | ||||||||||||
| 2024-09-24 | 09:52:03 | TCOM | 2024-12-20 | 87 | 51.39 | ||||||||||||
| 2024-09-24 | 09:45:39 | TCOM | 2024-12-20 | 87 | 51.4212 | ||||||||||||
| 2024-09-24 | 09:45:39 | TCOM | 2024-12-20 | 87 | 51.42 | ||||||||||||
| 2024-09-24 | 09:31:36 | TCOM | 2024-10-18 | 24 | 51.4848 | ||||||||||||
| 2024-09-24 | 09:31:36 | TCOM | 2024-10-18 | 24 | 51.485 | ||||||||||||
| 2024-09-19 | 15:14:40 | TCOM | 2024-09-20 | 1 | 47.455 | ||||||||||||
| 2024-09-16 | 13:53:42 | TCOM | 2025-06-20 | 277 | 47.055 | ||||||||||||
| 2024-09-05 | 10:15:32 | TCOM | 2024-10-18 | 43 | 47.99 | ||||||||||||
| 2024-09-05 | 10:15:32 | TCOM | 2024-10-18 | 43 | 47.99 | ||||||||||||
| 2024-09-05 | 10:15:32 | TCOM | 2024-10-18 | 43 | 47.99 | ||||||||||||
| 2024-09-03 | 13:57:38 | TCOM | 2025-06-20 | 290 | 47.25 | ||||||||||||
| 2024-09-03 | 13:21:35 | TCOM | 2024-10-18 | 45 | 47.39 | ||||||||||||
| 2024-09-03 | 13:21:35 | TCOM | 2024-10-18 | 45 | 47.39 | ||||||||||||
| 2024-08-27 | 09:44:50 | TCOM | 2025-01-17 | 143 | 45.395 | Post-Earnings | |||||||||||
| 2024-08-26 | 13:55:46 | TCOM | 2024-09-20 | 25 | 42.16 | Pre-Earnings | |||||||||||
| 2024-08-26 | 13:25:01 | TCOM | 2024-09-20 | 25 | 42.2 | Pre-Earnings | |||||||||||
| 2024-08-26 | 13:25:01 | TCOM | 2024-09-20 | 25 | 42.2 | Pre-Earnings | |||||||||||
| 2024-08-26 | 13:25:01 | TCOM | 2024-09-20 | 25 | 42.2 | Pre-Earnings | |||||||||||
| 2024-08-26 | 13:22:37 | TCOM | 2024-09-20 | 25 | 42.21 | Pre-Earnings | |||||||||||
| 2024-08-26 | 12:47:11 | TCOM | 2024-12-20 | 116 | 42.145 | Pre-Earnings | |||||||||||
| 2024-08-21 | 10:51:52 | TCOM | 2024-10-18 | 58 | 42.85 | ||||||||||||
| 2024-08-20 | 12:47:26 | TCOM | 2025-01-17 | 150 | 41.625 | ||||||||||||
| 2024-08-20 | 12:47:26 | TCOM | 2025-01-17 | 150 | 41.625 | ||||||||||||
| 2024-08-20 | 12:47:26 | TCOM | 2025-01-17 | 150 | 41.625 | ||||||||||||
| 2024-08-20 | 12:47:26 | TCOM | 2025-03-21 | 213 | 41.625 | ||||||||||||
| 2024-08-19 | 11:43:39 | TCOM | 2025-06-20 | 305 | 42.89 | ||||||||||||
| 2024-08-19 | 11:43:39 | TCOM | 2025-06-20 | 305 | 42.89 | ||||||||||||
| 2024-08-16 | 15:06:54 | TCOM | 2025-01-17 | 154 | 42.665 | ||||||||||||
| 2024-08-16 | 09:59:14 | TCOM | 2024-09-20 | 35 | 42.735 | ||||||||||||
| 2024-08-12 | 10:50:37 | TCOM | 2025-01-17 | 158 | 42.215 | ||||||||||||
| 2024-08-09 | 13:31:15 | TCOM | 2024-12-20 | 133 | 41.915 | ||||||||||||
| 2024-08-09 | 12:53:36 | TCOM | 2024-12-20 | 133 | 41.74 | ||||||||||||
| 2024-08-09 | 12:50:49 | TCOM | 2024-12-20 | 133 | 41.695 | ||||||||||||
| 2024-08-07 | 12:55:56 | TCOM | 2025-01-17 | 163 | 41.0347 | ||||||||||||
| 2024-08-07 | 12:55:54 | TCOM | 2025-01-17 | 163 | 41.05 | ||||||||||||
| 2024-08-07 | 10:10:44 | TCOM | 2024-09-20 | 44 | 41.71 | ||||||||||||
| 2024-08-07 | 10:10:44 | TCOM | 2024-09-20 | 44 | 41.71 | ||||||||||||
| 2024-08-05 | 14:49:07 | TCOM | 2025-01-17 | 165 | 40.1483 | ||||||||||||
| 2024-08-05 | 12:56:03 | TCOM | 2024-09-20 | 46 | 40.47 | ||||||||||||
| 2024-07-31 | 11:10:27 | TCOM | 2024-12-20 | 142 | 42.6856 | ||||||||||||
| 2024-07-31 | 11:10:27 | TCOM | 2024-12-20 | 142 | 42.71 | ||||||||||||
| 2024-07-30 | 14:07:26 | TCOM | 2026-01-16 | 535 | 41.77 | ||||||||||||
| 2024-07-26 | 14:50:05 | TCOM | 2025-03-21 | 238 | 43.305 | ||||||||||||
| 2024-07-25 | 11:22:57 | TCOM | 2024-12-20 | 148 | 43.785 | ||||||||||||
| 2024-07-18 | 10:00:32 | TCOM | 2024-09-20 | 64 | 46.0 | ||||||||||||
| 2024-07-17 | 12:56:58 | TCOM | 2024-12-20 | 156 | 46.68 | ||||||||||||
| 2024-07-11 | 15:59:53 | TCOM | 2024-09-20 | 71 | 49.27 | ||||||||||||
| 2024-07-11 | 15:59:53 | TCOM | 2024-09-20 | 71 | 49.27 | ||||||||||||
| 2024-07-09 | 14:05:22 | TCOM | 2024-08-16 | 38 | 51.09 | ||||||||||||
| 2024-07-09 | 11:24:29 | TCOM | 2024-07-19 | 10 | 50.82 | ||||||||||||
| 2024-07-09 | 09:54:52 | TCOM | 2024-12-20 | 164 | 50.19 | ||||||||||||
| 2024-07-08 | 10:23:28 | TCOM | 2024-12-20 | 165 | 49.505 | ||||||||||||
| 2024-06-28 | 15:58:04 | TCOM | 2024-09-20 | 84 | 46.995 | ||||||||||||
| 2024-06-28 | 15:57:56 | TCOM | 2024-09-20 | 84 | 46.985 | ||||||||||||
| 2024-06-28 | 13:59:02 | TCOM | 2024-09-20 | 84 | 47.13 | ||||||||||||
| 2024-06-28 | 13:58:59 | TCOM | 2024-09-20 | 84 | 47.13 | ||||||||||||
| 2024-06-27 | 09:35:50 | TCOM | 2024-09-20 | 85 | 47.875 | ||||||||||||
| 2024-06-26 | 10:39:42 | TCOM | 2024-07-19 | 23 | 48.675 | ||||||||||||
| 2024-06-26 | 10:39:42 | TCOM | 2024-07-19 | 23 | 48.675 | ||||||||||||
| 2024-06-26 | 10:39:42 | TCOM | 2024-07-19 | 23 | 48.675 | ||||||||||||
| 2024-06-24 | 13:25:48 | TCOM | 2024-09-20 | 88 | 48.57 | ||||||||||||
| 2024-06-24 | 13:25:49 | TCOM | 2024-09-20 | 88 | 48.58 | ||||||||||||
| 2024-06-24 | 12:13:58 | TCOM | 2024-08-16 | 53 | 48.865 | ||||||||||||
| 2024-06-21 | 09:38:18 | TCOM | 2024-06-21 | 0 | 49.665 | ||||||||||||
| 2024-06-17 | 11:36:05 | TCOM | 2024-06-21 | 4 | 49.74 | ||||||||||||
| 2024-06-17 | 11:36:05 | TCOM | 2024-06-21 | 4 | 49.74 | ||||||||||||
| 2024-06-17 | 11:34:01 | TCOM | 2024-06-21 | 4 | 49.755 | ||||||||||||
| 2024-06-14 | 14:47:20 | TCOM | 2026-01-16 | 581 | 50.22 | ||||||||||||
| 2024-06-14 | 09:39:23 | TCOM | 2024-06-21 | 7 | 50.015 | ||||||||||||
| 2024-06-05 | 15:55:33 | TCOM | 2025-01-17 | 226 | 51.655 | ||||||||||||
| 2024-06-05 | 15:54:18 | TCOM | 2025-01-17 | 226 | 51.645 | ||||||||||||
| 2024-06-05 | 15:54:09 | TCOM | 2024-12-20 | 198 | 51.65 | ||||||||||||
| 2024-06-05 | 12:54:29 | TCOM | 2025-01-17 | 226 | 51.63 | ||||||||||||
| 2024-06-05 | 12:21:06 | TCOM | 2025-01-17 | 226 | 51.495 | ||||||||||||
| 2024-06-05 | 11:32:43 | TCOM | 2025-01-17 | 226 | 51.34 | ||||||||||||
| 2024-06-05 | 11:32:34 | TCOM | 2025-01-17 | 226 | 51.3 | ||||||||||||
| 2024-06-05 | 11:32:31 | TCOM | 2025-01-17 | 226 | 51.2852 | ||||||||||||
| 2024-06-05 | 11:32:27 | TCOM | 2025-01-17 | 226 | 51.265 | ||||||||||||
| 2024-06-05 | 10:37:13 | TCOM | 2025-06-20 | 380 | 51.135 | ||||||||||||
| 2024-06-05 | 09:42:54 | TCOM | 2024-06-21 | 16 | 50.715 | ||||||||||||
| 2024-06-05 | 09:42:45 | TCOM | 2024-06-21 | 16 | 50.725 | ||||||||||||
| 2024-06-05 | 09:42:34 | TCOM | 2024-06-21 | 16 | 50.6853 | ||||||||||||
| 2024-06-04 | 14:46:58 | TCOM | 2024-07-19 | 45 | 50.25 | ||||||||||||
| 2024-06-04 | 09:31:35 | TCOM | 2024-06-21 | 17 | 49.845 | ||||||||||||
| 2024-06-04 | 09:31:35 | TCOM | 2024-06-21 | 17 | 49.845 | ||||||||||||
| 2024-06-04 | 09:30:35 | TCOM | 2024-06-21 | 17 | 49.995 | ||||||||||||
| 2024-05-21 | 09:54:33 | TCOM | 2024-09-20 | 122 | 55.3065 | Post-Earnings | |||||||||||
| 2024-05-21 | 09:51:42 | TCOM | 2024-06-21 | 31 | 55.225 | Post-Earnings | |||||||||||
| 2024-05-20 | 13:32:15 | TCOM | 2024-09-20 | 123 | 56.885 | Pre-Earnings | |||||||||||
| 2024-05-20 | 11:11:31 | TCOM | 2024-06-21 | 32 | 56.795 | Pre-Earnings | |||||||||||
| 2024-05-20 | 11:06:46 | TCOM | 2024-06-21 | 32 | 56.825 | Pre-Earnings | |||||||||||
| 2024-05-16 | 09:54:45 | TCOM | 2024-05-17 | 1 | 55.6853 | ||||||||||||
| 2024-05-15 | 13:30:17 | TCOM | 2025-06-20 | 401 | 55.315 | ||||||||||||
| 2024-05-15 | 13:23:24 | TCOM | 2025-06-20 | 401 | 55.162 | ||||||||||||
| 2024-05-15 | 13:23:01 | TCOM | 2025-06-20 | 401 | 55.22 | ||||||||||||
| 2024-05-15 | 13:12:46 | TCOM | 2025-06-20 | 401 | 55.18 | ||||||||||||
| 2024-05-15 | 13:06:30 | TCOM | 2025-06-20 | 401 | 55.18 | ||||||||||||
| 2024-05-15 | 12:41:26 | TCOM | 2025-06-20 | 401 | 55.186 | ||||||||||||
| 2024-05-15 | 12:29:50 | TCOM | 2025-06-20 | 401 | 55.25 | ||||||||||||
| 2024-05-15 | 12:28:47 | TCOM | 2025-06-20 | 401 | 55.3087 | ||||||||||||
| 2024-05-15 | 12:28:17 | TCOM | 2025-06-20 | 401 | 55.165 | ||||||||||||
| 2024-05-15 | 12:24:23 | TCOM | 2025-06-20 | 401 | 55.1747 | ||||||||||||
| 2024-05-15 | 12:14:13 | TCOM | 2025-06-20 | 401 | 55.13 | ||||||||||||
| 2024-05-15 | 12:08:27 | TCOM | 2025-06-20 | 401 | 55.065 | ||||||||||||
| 2024-05-15 | 12:08:27 | TCOM | 2025-06-20 | 401 | 55.0953 | ||||||||||||
| 2024-05-15 | 11:40:51 | TCOM | 2025-06-20 | 401 | 55.1447 | ||||||||||||
| 2024-05-15 | 11:37:46 | TCOM | 2025-06-20 | 401 | 55.1653 | ||||||||||||
| 2024-05-14 | 15:11:44 | TCOM | 2024-06-21 | 38 | 55.185 | ||||||||||||
| 2024-05-13 | 11:40:57 | TCOM | 2024-05-17 | 4 | 54.775 | ||||||||||||
| 2024-05-08 | 11:01:36 | TCOM | 2024-12-20 | 226 | 53.195 | ||||||||||||
| 2024-04-29 | 11:19:29 | TCOM | 2024-06-21 | 53 | 49.135 | ||||||||||||
| 2024-04-26 | 10:41:19 | TCOM | 2024-05-17 | 21 | 50.695 | ||||||||||||
| 2024-04-23 | 12:52:49 | TCOM | 2025-01-17 | 269 | 50.325 | ||||||||||||
| 2024-04-23 | 12:52:49 | TCOM | 2025-01-17 | 269 | 50.325 | ||||||||||||
| 2024-04-17 | 09:33:07 | TCOM | 2024-04-19 | 2 | 48.61 | ||||||||||||
| 2024-04-16 | 14:50:22 | TCOM | 2024-04-19 | 3 | 48.83 | ||||||||||||
| 2024-04-16 | 14:50:19 | TCOM | 2024-04-19 | 3 | 48.815 | ||||||||||||
| 2024-04-16 | 14:50:14 | TCOM | 2024-04-19 | 3 | 48.865 | ||||||||||||
| 2024-04-11 | 14:46:16 | TCOM | 2024-05-17 | 36 | 50.245 | ||||||||||||
| 2024-04-09 | 12:07:36 | TCOM | 2024-05-17 | 38 | 48.785 | ||||||||||||
| 2024-04-09 | 11:07:07 | TCOM | 2025-01-17 | 283 | 48.715 | ||||||||||||
| 2024-04-09 | 10:04:47 | TCOM | 2024-05-17 | 38 | 48.605 | ||||||||||||
| 2024-04-08 | 13:12:41 | TCOM | 2024-06-21 | 74 | 48.685 | ||||||||||||
| 2024-04-05 | 14:19:24 | TCOM | 2025-01-17 | 287 | 47.955 | ||||||||||||
| 2024-04-05 | 14:18:08 | TCOM | 2025-01-17 | 287 | 47.945 | ||||||||||||
| 2024-04-04 | 14:42:53 | TCOM | 2024-04-19 | 15 | 48.2251 | ||||||||||||
| 2024-04-03 | 14:49:33 | TCOM | 2024-04-19 | 16 | 49.445 | ||||||||||||
| 2024-04-02 | 09:46:18 | TCOM | 2025-01-17 | 290 | 48.7195 | ||||||||||||
| 2024-04-02 | 09:43:14 | TCOM | 2025-01-17 | 290 | 48.595 | ||||||||||||
| 2024-04-01 | 10:01:59 | TCOM | 2024-04-19 | 18 | 46.72 | ||||||||||||
| 2024-03-21 | 14:12:29 | TCOM | 2024-04-19 | 29 | 44.755 | ||||||||||||
| 2024-03-12 | 12:00:36 | TCOM | 2024-04-19 | 38 | 44.255 | ||||||||||||
| 2024-03-12 | 12:00:19 | TCOM | 2024-04-19 | 38 | 44.195 | ||||||||||||
| 2024-03-12 | 12:00:19 | TCOM | 2024-04-19 | 38 | 44.195 | ||||||||||||
| 2024-03-12 | 12:00:07 | TCOM | 2024-04-19 | 38 | 44.195 | ||||||||||||
| 2024-03-12 | 10:17:58 | TCOM | 2024-06-21 | 101 | 44.225 | ||||||||||||
| 2024-03-08 | 15:58:32 | TCOM | 2024-04-19 | 42 | 43.455 | ||||||||||||
| 2024-03-08 | 15:16:52 | TCOM | 2024-04-19 | 42 | 43.625 | ||||||||||||
| 2024-03-08 | 11:53:21 | TCOM | 2024-04-19 | 42 | 43.525 | ||||||||||||
| 2024-03-08 | 11:53:21 | TCOM | 2024-04-19 | 42 | 43.525 | ||||||||||||
| 2024-03-05 | 09:37:17 | TCOM | 2024-03-15 | 10 | 42.3 | ||||||||||||
| 2024-03-01 | 15:56:25 | TCOM | 2024-04-19 | 49 | 44.885 | ||||||||||||
| 2024-02-29 | 13:09:57 | TCOM | 2025-01-17 | 323 | 44.425 | ||||||||||||
| 2024-02-29 | 13:09:57 | TCOM | 2025-01-17 | 323 | 44.425 | ||||||||||||
| 2024-02-28 | 09:39:02 | TCOM | 2024-04-19 | 51 | 44.01 | ||||||||||||
| 2024-02-27 | 15:58:19 | TCOM | 2024-03-15 | 17 | 44.285 | ||||||||||||
| 2024-02-27 | 15:07:44 | TCOM | 2024-03-15 | 17 | 44.185 | ||||||||||||
| 2024-02-26 | 11:03:11 | TCOM | 2024-03-15 | 18 | 45.55 | ||||||||||||
| 2024-02-26 | 11:02:53 | TCOM | 2024-03-15 | 18 | 45.605 | ||||||||||||
| 2024-02-26 | 11:02:53 | TCOM | 2024-03-15 | 18 | 45.605 | ||||||||||||
| 2024-02-26 | 10:45:40 | TCOM | 2024-03-15 | 18 | 45.78 | ||||||||||||
| 2024-02-23 | 15:58:28 | TCOM | 2024-04-19 | 56 | 47.355 | ||||||||||||
| 2024-02-23 | 11:12:10 | TCOM | 2024-06-21 | 119 | 46.705 | ||||||||||||
| 2024-02-23 | 10:09:45 | TCOM | 2024-03-15 | 21 | 46.965 | ||||||||||||
| 2024-02-23 | 10:09:35 | TCOM | 2024-04-19 | 56 | 46.925 | ||||||||||||
| 2024-02-22 | 15:45:32 | TCOM | 2024-03-15 | 22 | 44.785 | Post-Earnings | |||||||||||
| 2024-02-22 | 15:45:32 | TCOM | 2024-03-15 | 22 | 44.785 | Post-Earnings | |||||||||||
| 2024-02-22 | 15:45:32 | TCOM | 2024-03-15 | 22 | 44.785 | Post-Earnings | |||||||||||
| 2024-02-22 | 11:43:01 | TCOM | 2024-06-21 | 120 | 43.775 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:14:17 | TCOM | 2024-06-21 | 120 | 43.83 | Post-Earnings | |||||||||||
| 2024-02-22 | 09:57:45 | TCOM | 2024-06-21 | 120 | 44.485 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:29:57 | TCOM | 2024-03-15 | 23 | 41.785 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:28:09 | TCOM | 2024-03-15 | 23 | 41.755 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:20:03 | TCOM | 2024-03-15 | 23 | 41.9298 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:12:16 | TCOM | 2024-03-15 | 23 | 41.925 | Pre-Earnings | |||||||||||
| 2024-02-21 | 13:20:53 | TCOM | 2024-03-15 | 23 | 41.845 | Pre-Earnings | |||||||||||
| 2024-02-21 | 13:01:28 | TCOM | 2024-03-15 | 23 | 41.885 | Pre-Earnings | |||||||||||
| 2024-02-21 | 12:27:13 | TCOM | 2024-03-15 | 23 | 41.925 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:56:24 | TCOM | 2024-06-21 | 126 | 41.255 | ||||||||||||
| 2024-02-16 | 11:06:43 | TCOM | 2024-02-16 | 0 | 41.305 | ||||||||||||
| 2024-02-15 | 15:00:38 | TCOM | 2024-02-16 | 1 | 40.8256 | ||||||||||||
| 2024-02-15 | 12:16:27 | TCOM | 2024-03-15 | 29 | 40.995 | ||||||||||||
| 2024-02-15 | 10:54:00 | TCOM | 2024-03-15 | 29 | 40.74 | ||||||||||||
| 2024-02-15 | 10:29:29 | TCOM | 2024-03-15 | 29 | 40.865 | ||||||||||||
| 2024-02-15 | 09:53:57 | TCOM | 2024-06-21 | 127 | 40.725 | ||||||||||||
| 2024-02-15 | 09:53:57 | TCOM | 2024-06-21 | 127 | 40.735 | ||||||||||||
| 2024-02-15 | 09:49:31 | TCOM | 2024-03-15 | 29 | 40.665 | ||||||||||||
| 2024-02-14 | 11:00:06 | TCOM | 2025-01-17 | 338 | 40.345 | ||||||||||||
| 2024-02-14 | 11:00:06 | TCOM | 2025-01-17 | 338 | 40.345 | ||||||||||||
| 2024-02-12 | 09:37:05 | TCOM | 2024-02-16 | 4 | 40.2349 | ||||||||||||
| 2024-02-09 | 13:43:34 | TCOM | 2024-03-15 | 35 | 39.145 | ||||||||||||
| 2024-02-09 | 13:43:34 | TCOM | 2024-03-15 | 35 | 39.145 | ||||||||||||
| 2024-02-08 | 13:33:12 | TCOM | 2024-03-15 | 36 | 38.9064 | ||||||||||||
| 2024-02-08 | 09:57:18 | TCOM | 2024-03-15 | 36 | 39.065 | ||||||||||||
| 2024-02-08 | 09:45:53 | TCOM | 2024-03-15 | 36 | 39.015 | ||||||||||||
| 2024-02-08 | 09:45:44 | TCOM | 2024-03-15 | 36 | 39.0352 | ||||||||||||
| 2024-02-07 | 09:45:43 | TCOM | 2024-03-15 | 37 | 38.74 | ||||||||||||
| 2024-02-07 | 09:45:43 | TCOM | 2024-03-15 | 37 | 38.735 | ||||||||||||
| 2024-02-07 | 09:38:09 | TCOM | 2024-03-15 | 37 | 38.9253 | ||||||||||||
| 2024-02-06 | 10:43:49 | TCOM | 2024-03-15 | 38 | 39.525 | ||||||||||||
| 2024-01-24 | 09:35:11 | TCOM | 2024-02-16 | 23 | 37.4 | ||||||||||||
| 2024-01-16 | 11:21:52 | TCOM | 2024-03-15 | 59 | 36.945 | ||||||||||||
| 2024-01-16 | 11:21:52 | TCOM | 2024-03-15 | 59 | 36.945 | ||||||||||||
| 2024-01-03 | 09:51:48 | TCOM | 2024-03-15 | 72 | 36.205 | ||||||||||||
| 2024-01-03 | 09:51:48 | TCOM | 2024-03-15 | 72 | 36.205 | ||||||||||||
| 2024-01-03 | 09:50:06 | TCOM | 2024-03-15 | 72 | 36.095 | ||||||||||||
| 2024-01-03 | 09:49:40 | TCOM | 2024-03-15 | 72 | 35.985 | ||||||||||||
| 2024-01-02 | 15:38:26 | TCOM | 2024-03-15 | 73 | 35.615 | ||||||||||||
| 2023-12-29 | 10:27:42 | TCOM | 2024-02-16 | 49 | 36.085 | ||||||||||||
| 2023-12-22 | 09:39:57 | TCOM | 2024-01-19 | 28 | 34.285 | ||||||||||||
| 2023-12-19 | 10:25:44 | TCOM | 2024-03-15 | 87 | 34.125 | ||||||||||||
| 2023-12-01 | 11:10:35 | TCOM | 2023-12-15 | 14 | 33.855 | ||||||||||||
| 2023-11-30 | 11:54:30 | TCOM | 2023-12-15 | 15 | 35.055 | ||||||||||||
| 2023-11-30 | 10:22:30 | TCOM | 2023-12-15 | 15 | 35.1646 | ||||||||||||
| 2023-11-21 | 15:39:54 | TCOM | 2023-12-15 | 24 | 32.805 | Post-Earnings / SSR | |||||||||||
| 2023-11-21 | 09:34:44 | TCOM | 2023-12-15 | 24 | 33.21 | Post-Earnings / SSR | |||||||||||
| 2023-11-20 | 15:55:41 | TCOM | 2023-12-15 | 25 | 36.615 | Pre-Earnings | |||||||||||
| 2023-11-13 | 14:54:36 | TCOM | 2023-12-15 | 32 | 35.175 | ||||||||||||
| 2023-10-24 | 13:04:10 | TCOM | 2024-03-15 | 143 | 34.385 | ||||||||||||
| 2023-10-24 | 10:52:47 | TCOM | 2023-11-17 | 24 | 34.285 | ||||||||||||
| 2023-10-23 | 12:23:10 | TCOM | 2023-11-17 | 25 | 33.465 | ||||||||||||
| 2023-10-23 | 12:23:10 | TCOM | 2023-11-17 | 25 | 33.465 | ||||||||||||
| 2023-10-23 | 12:18:01 | TCOM | 2023-11-17 | 25 | 33.435 | ||||||||||||
| 2023-10-20 | 12:20:16 | TCOM | 2023-12-15 | 56 | 32.455 | ||||||||||||
| 2023-10-09 | 15:23:41 | TCOM | 2024-01-19 | 102 | 33.265 | ||||||||||||
| 2023-10-09 | 15:20:38 | TCOM | 2024-01-19 | 102 | 33.195 | ||||||||||||
| 2023-10-09 | 15:20:38 | TCOM | 2024-01-19 | 102 | 33.195 | ||||||||||||
| 2023-09-28 | 10:08:39 | TCOM | 2023-12-15 | 78 | 34.855 | ||||||||||||
| 2023-09-28 | 10:08:39 | TCOM | 2023-12-15 | 78 | 34.855 | ||||||||||||
| 2023-09-22 | 10:16:49 | TCOM | 2024-01-19 | 119 | 36.065 | ||||||||||||
| 2023-09-22 | 10:16:49 | TCOM | 2024-01-19 | 119 | 36.065 | ||||||||||||
| 2023-09-22 | 10:16:28 | TCOM | 2024-01-19 | 119 | 36.055 | ||||||||||||
| 2023-09-21 | 12:34:31 | TCOM | 2023-10-20 | 29 | 35.415 | ||||||||||||
| 2023-09-21 | 12:34:31 | TCOM | 2023-10-20 | 29 | 35.415 | ||||||||||||
| 2023-09-21 | 12:31:31 | TCOM | 2023-10-20 | 29 | 35.505 | ||||||||||||
| 2023-09-20 | 13:32:47 | TCOM | 2023-11-17 | 58 | 35.975 | ||||||||||||
| 2023-09-13 | 15:43:20 | TCOM | 2023-10-20 | 37 | 35.965 | ||||||||||||
| 2023-09-13 | 15:04:23 | TCOM | 2023-09-15 | 2 | 35.825 | ||||||||||||
| 2023-09-05 | 10:06:14 | TCOM | 2023-09-15 | 10 | 37.44 | ||||||||||||
| 2023-09-01 | 09:38:52 | TCOM | 2023-09-15 | 14 | 39.9 | ||||||||||||
| 2023-08-31 | 13:40:33 | TCOM | 2023-09-15 | 15 | 39.425 | ||||||||||||
| 2023-08-21 | 11:49:24 | TCOM | 2024-01-19 | 151 | 37.885 | ||||||||||||
| 2023-08-18 | 15:45:07 | TCOM | 2024-01-19 | 154 | 37.755 | ||||||||||||
| 2023-08-18 | 12:47:44 | TCOM | 2024-01-19 | 154 | 37.715 | ||||||||||||
| 2023-08-18 | 10:09:26 | TCOM | 2023-10-20 | 63 | 37.5849 | ||||||||||||
| 2023-08-18 | 10:03:05 | TCOM | 2023-10-20 | 63 | 37.355 | ||||||||||||
| 2023-08-15 | 12:03:07 | TCOM | 2023-08-18 | 3 | 39.895 | ||||||||||||
| 2023-08-14 | 12:59:08 | TCOM | 2024-06-21 | 312 | 40.205 | ||||||||||||
| 2023-08-10 | 09:33:18 | TCOM | 2024-01-19 | 162 | 42.28 | ||||||||||||
| 2023-08-04 | 09:49:09 | TCOM | 2024-01-19 | 168 | 40.324 | ||||||||||||
| 2023-08-01 | 13:27:25 | TCOM | 2024-01-19 | 171 | 40.335 | ||||||||||||
| 2023-07-31 | 15:03:07 | TCOM | 2023-12-15 | 137 | 41.195 | ||||||||||||
| 2023-07-31 | 09:46:46 | TCOM | 2023-09-15 | 46 | 40.824 | ||||||||||||
| 2023-07-31 | 09:45:36 | TCOM | 2023-09-15 | 46 | 41.0498 | ||||||||||||
| 2023-07-28 | 10:29:35 | TCOM | 2024-03-15 | 231 | 39.275 | ||||||||||||
| 2023-07-28 | 09:37:28 | TCOM | 2023-09-15 | 49 | 39.435 | ||||||||||||
| 2023-07-25 | 10:42:55 | TCOM | 2024-03-15 | 234 | 38.585 | ||||||||||||
| 2023-07-25 | 10:42:55 | TCOM | 2024-03-15 | 234 | 38.585 | ||||||||||||
| 2023-07-12 | 15:14:55 | TCOM | 2023-07-21 | 9 | 37.265 | ||||||||||||
| 2023-07-12 | 15:06:33 | TCOM | 2023-07-21 | 9 | 37.315 | ||||||||||||
| 2023-07-12 | 12:16:38 | TCOM | 2023-07-21 | 9 | 37.155 | ||||||||||||
| 2023-06-27 | 12:34:31 | TCOM | 2023-07-21 | 24 | 34.875 | ||||||||||||
| 2023-06-27 | 12:34:17 | TCOM | 2023-07-21 | 24 | 34.865 | ||||||||||||
| 2023-06-27 | 12:34:17 | TCOM | 2023-07-21 | 24 | 34.865 | ||||||||||||
| 2023-06-27 | 12:32:46 | TCOM | 2023-07-21 | 24 | 34.885 | ||||||||||||
| 2023-06-27 | 12:32:09 | TCOM | 2023-07-21 | 24 | 34.905 | ||||||||||||
| 2023-06-27 | 12:32:11 | TCOM | 2023-07-21 | 24 | 34.895 | ||||||||||||
| 2023-06-27 | 12:32:10 | TCOM | 2023-07-21 | 24 | 34.895 | ||||||||||||
| 2023-06-27 | 12:32:09 | TCOM | 2023-07-21 | 24 | 34.895 | ||||||||||||
| 2023-06-27 | 12:32:09 | TCOM | 2023-07-21 | 24 | 34.895 | ||||||||||||
| 2023-06-22 | 14:33:56 | TCOM | 2023-09-15 | 85 | 35.015 | ||||||||||||
| 2023-06-16 | 15:17:41 | TCOM | 2023-06-16 | 0 | 35.895 | ||||||||||||
| 2023-06-16 | 15:05:31 | TCOM | 2023-06-16 | 0 | 35.995 | ||||||||||||
| 2023-06-14 | 11:58:00 | TCOM | 2023-09-15 | 93 | 36.085 | ||||||||||||
| 2023-06-14 | 11:58:00 | TCOM | 2023-09-15 | 93 | 36.085 | ||||||||||||
| 2023-06-14 | 11:58:00 | TCOM | 2023-09-15 | 93 | 36.085 | ||||||||||||
| 2023-06-12 | 10:06:30 | TCOM | 2023-06-16 | 4 | 37.145 | ||||||||||||
| 2023-06-08 | 11:48:43 | TCOM | 2023-09-15 | 99 | 35.955 | Post-Earnings | |||||||||||
| 2023-06-08 | 11:35:51 | TCOM | 2023-06-16 | 8 | 36.015 | Post-Earnings | |||||||||||
| 2023-06-07 | 15:54:37 | TCOM | 2023-06-16 | 9 | 34.235 | Pre-Earnings | |||||||||||
| 2023-06-06 | 09:51:41 | TCOM | 2023-07-21 | 45 | 34.955 | ||||||||||||
| 2023-06-01 | 14:00:42 | TCOM | 2023-06-16 | 15 | 32.275 | ||||||||||||
| 2023-05-24 | 10:41:45 | TCOM | 2023-06-16 | 23 | 31.755 | ||||||||||||
| 2023-05-22 | 09:44:49 | TCOM | 2023-09-15 | 116 | 33.985 | ||||||||||||
| 2023-05-19 | 11:32:37 | TCOM | 2023-07-21 | 63 | 33.075 | ||||||||||||
| 2023-05-15 | 14:47:35 | TCOM | 2023-06-16 | 32 | 34.245 | ||||||||||||
| 2023-05-15 | 09:51:40 | TCOM | 2023-05-19 | 4 | 32.965 | ||||||||||||
| 2023-05-11 | 12:59:40 | TCOM | 2023-05-19 | 8 | 33.895 | ||||||||||||
| 2023-05-11 | 12:59:40 | TCOM | 2023-05-19 | 8 | 33.895 | ||||||||||||
| 2023-05-11 | 09:50:49 | TCOM | 2023-06-16 | 36 | 32.9 | ||||||||||||
| 2023-05-10 | 11:21:49 | TCOM | 2023-05-19 | 9 | 32.435 | ||||||||||||
| 2023-05-10 | 11:21:09 | TCOM | 2023-06-16 | 37 | 32.435 | ||||||||||||
| 2023-05-10 | 11:20:27 | TCOM | 2023-05-19 | 9 | 32.445 | ||||||||||||
| 2023-05-05 | 09:51:46 | TCOM | 2023-06-16 | 42 | 33.055 | ||||||||||||
| 2023-04-25 | 10:24:13 | TCOM | 2023-06-16 | 52 | 35.12 | ||||||||||||
| 2023-04-21 | 12:11:11 | TCOM | 2023-05-19 | 28 | 36.455 | ||||||||||||
| 2023-04-21 | 11:29:55 | TCOM | 2023-05-19 | 28 | 36.195 | ||||||||||||
| 2023-04-18 | 14:07:38 | TCOM | 2023-05-19 | 31 | 37.485 | ||||||||||||
| 2023-04-18 | 14:07:38 | TCOM | 2023-05-19 | 31 | 37.485 | ||||||||||||
| 2023-04-06 | 09:59:13 | TCOM | 2023-06-16 | 71 | 37.155 | ||||||||||||
| 2023-03-22 | 10:36:58 | TCOM | 2024-01-19 | 303 | 37.685 | ||||||||||||
| 2023-03-21 | 13:08:34 | TCOM | 2024-01-19 | 304 | 38.055 | ||||||||||||
| 2023-03-17 | 10:32:26 | TCOM | 2023-04-21 | 35 | 36.915 | ||||||||||||
| 2023-03-17 | 10:32:26 | TCOM | 2023-04-21 | 35 | 36.915 | ||||||||||||
| 2023-03-15 | 10:20:20 | TCOM | 2023-04-21 | 37 | 36.045 | ||||||||||||
| 2023-03-15 | 10:15:10 | TCOM | 2024-01-19 | 310 | 36.175 | ||||||||||||
| 2023-03-14 | 09:53:11 | TCOM | 2023-04-21 | 38 | 37.28 | ||||||||||||
| 2023-03-10 | 15:40:09 | TCOM | 2023-03-17 | 7 | 36.025 | ||||||||||||
| 2023-03-10 | 15:40:09 | TCOM | 2023-03-17 | 7 | 36.025 | ||||||||||||
| 2023-03-10 | 09:58:12 | TCOM | 2023-09-15 | 189 | 36.34 | ||||||||||||
| 2023-03-07 | 10:04:59 | TCOM | 2023-03-17 | 10 | 37.125 | Post-Earnings | |||||||||||
| 2023-03-07 | 10:04:02 | TCOM | 2023-03-17 | 10 | 37.1703 | Post-Earnings | |||||||||||
| 2023-03-07 | 09:57:49 | TCOM | 2023-03-17 | 10 | 37.32 | Post-Earnings | |||||||||||
| 2023-03-06 | 14:57:32 | TCOM | 2023-03-17 | 11 | 38.715 | Pre-Earnings | |||||||||||
| 2023-03-06 | 10:14:35 | TCOM | 2023-03-17 | 11 | 38.9256 | Pre-Earnings | |||||||||||
| 2023-03-06 | 09:49:34 | TCOM | 2023-03-17 | 11 | 38.8156 | Pre-Earnings | |||||||||||
| 2023-03-06 | 09:49:34 | TCOM | 2023-03-17 | 11 | 38.815 | Pre-Earnings | |||||||||||
| 2023-03-03 | 10:43:48 | TCOM | 2023-03-17 | 14 | 38.845 | ||||||||||||
| 2023-03-03 | 10:43:25 | TCOM | 2023-03-17 | 14 | 38.825 | ||||||||||||
| 2023-03-01 | 09:48:56 | TCOM | 2023-03-17 | 16 | 37.15 | ||||||||||||
| 2023-02-28 | 14:29:54 | TCOM | 2023-06-16 | 108 | 35.785 | ||||||||||||
| 2023-02-21 | 09:32:11 | TCOM | 2023-04-21 | 59 | 36.165 | ||||||||||||
| 2023-02-17 | 11:20:11 | TCOM | 2023-06-16 | 119 | 36.555 | ||||||||||||
| 2023-02-16 | 11:13:56 | TCOM | 2023-02-17 | 1 | 37.785 | ||||||||||||
| 2023-02-16 | 10:41:26 | TCOM | 2023-03-17 | 29 | 38.01 | ||||||||||||
| 2023-02-16 | 10:00:20 | TCOM | 2023-03-17 | 29 | 37.485 | ||||||||||||
| 2023-02-01 | 09:50:56 | TCOM | 2024-01-19 | 352 | 38.975 | ||||||||||||
| 2023-01-23 | 11:43:28 | TCOM | 2023-02-17 | 25 | 38.18 | ||||||||||||
| 2023-01-17 | 14:05:08 | TCOM | 2023-06-16 | 150 | 35.995 | ||||||||||||
| 2023-01-11 | 10:57:49 | TCOM | 2023-02-17 | 37 | 36.875 | ||||||||||||
| 2023-01-05 | 10:02:12 | TCOM | 2023-06-16 | 162 | 38.19 | ||||||||||||
| 2022-12-22 | 10:36:29 | TCOM | 2023-01-20 | 29 | 34.865 | ||||||||||||
| 2022-12-12 | 14:43:09 | TCOM | 2023-01-20 | 39 | 33.035 | ||||||||||||
| 2022-12-12 | 14:42:45 | TCOM | 2023-01-20 | 39 | 33.005 | ||||||||||||
| 2022-12-05 | 09:54:27 | TCOM | 2023-01-20 | 46 | 32.91 | ||||||||||||
| 2022-11-30 | 09:55:48 | TCOM | 2023-03-17 | 107 | 31.55 | ||||||||||||
| 2022-11-21 | 13:52:57 | TCOM | 2022-12-16 | 25 | 27.225 | ||||||||||||
| 2022-11-16 | 15:48:27 | TCOM | 2022-12-16 | 30 | 28.915 | ||||||||||||
| 2022-11-16 | 14:51:57 | TCOM | 2022-12-16 | 30 | 29.035 | ||||||||||||
| 2022-11-16 | 14:49:56 | TCOM | 2022-12-16 | 30 | 29.02 | ||||||||||||
| 2022-11-16 | 12:54:52 | TCOM | 2022-12-16 | 30 | 29.505 | ||||||||||||
| 2022-11-16 | 12:02:51 | TCOM | 2023-01-20 | 65 | 29.205 | ||||||||||||
| 2022-11-16 | 12:02:52 | TCOM | 2022-12-16 | 30 | 29.275 | ||||||||||||
| 2022-11-16 | 12:02:51 | TCOM | 2023-01-20 | 65 | 29.205 | ||||||||||||
| 2022-11-16 | 11:22:20 | TCOM | 2023-01-20 | 65 | 29.2501 | ||||||||||||
| 2022-11-16 | 11:22:20 | TCOM | 2023-01-20 | 65 | 29.26 | ||||||||||||
| 2022-11-16 | 11:19:34 | TCOM | 2022-12-16 | 30 | 29.25 | ||||||||||||
| 2022-11-16 | 11:19:27 | TCOM | 2023-01-20 | 65 | 29.125 | ||||||||||||
| 2022-11-16 | 11:19:27 | TCOM | 2023-01-20 | 65 | 29.125 | ||||||||||||
| 2022-11-11 | 12:48:09 | TCOM | 2022-12-16 | 35 | 29.17 | ||||||||||||
| 2022-11-11 | 12:48:09 | TCOM | 2022-12-16 | 35 | 29.165 | ||||||||||||
| 2022-11-11 | 09:39:04 | TCOM | 2022-11-18 | 7 | 30.0493 | ||||||||||||
| 2022-11-04 | 11:22:24 | TCOM | 2023-01-20 | 77 | 27.92 | ||||||||||||
| 2022-11-04 | 10:55:31 | TCOM | 2022-11-18 | 14 | 27.915 | ||||||||||||
| 2022-11-04 | 10:52:47 | TCOM | 2022-11-18 | 14 | 27.795 | ||||||||||||
| 2022-11-04 | 10:52:13 | TCOM | 2022-11-18 | 14 | 27.8299 | ||||||||||||
| 2022-11-04 | 10:52:13 | TCOM | 2022-11-18 | 14 | 27.83 | ||||||||||||
| 2022-11-04 | 10:47:20 | TCOM | 2022-11-18 | 14 | 28.035 | ||||||||||||
| 2022-11-04 | 10:47:20 | TCOM | 2022-11-18 | 14 | 28.035 | ||||||||||||
| 2022-11-04 | 09:32:27 | TCOM | 2022-11-18 | 14 | 28.73 | ||||||||||||
| 2022-11-04 | 09:32:27 | TCOM | 2022-11-18 | 14 | 28.7347 | ||||||||||||
| 2022-11-03 | 15:47:57 | TCOM | 2022-11-18 | 15 | 26.655 | ||||||||||||
| 2022-11-03 | 15:43:04 | TCOM | 2023-01-20 | 78 | 26.725 | ||||||||||||
| 2022-11-03 | 15:39:03 | TCOM | 2022-11-18 | 15 | 26.685 | ||||||||||||
| 2022-11-02 | 13:25:01 | TCOM | 2022-11-18 | 16 | 25.535 | ||||||||||||
| 2022-11-02 | 13:25:01 | TCOM | 2022-11-18 | 16 | 25.535 | ||||||||||||
| 2022-11-02 | 13:25:01 | TCOM | 2022-11-18 | 16 | 25.535 | ||||||||||||
| 2022-10-27 | 13:32:11 | TCOM | 2022-12-16 | 50 | 23.445 | SSR | |||||||||||
| 2022-10-25 | 10:28:27 | TCOM | 2023-01-20 | 87 | 22.02 | SSR | |||||||||||
| 2022-10-24 | 10:32:28 | TCOM | 2022-12-16 | 53 | 19.45 | SSR | |||||||||||
| 2022-10-20 | 09:40:09 | TCOM | 2022-12-16 | 57 | 23.215 | SSR | |||||||||||
| 2022-10-19 | 11:08:39 | TCOM | 2022-10-21 | 2 | 23.47 | SSR | |||||||||||
| 2022-10-14 | 13:07:03 | TCOM | 2022-11-18 | 35 | 24.01 | SSR | |||||||||||
| 2022-10-14 | 13:07:03 | TCOM | 2022-11-18 | 35 | 24.01 | SSR | |||||||||||
| 2022-10-11 | 10:06:47 | TCOM | 2022-11-18 | 38 | 22.905 | SSR | |||||||||||
| 2022-10-10 | 14:49:25 | TCOM | 2022-11-18 | 39 | 26.565 | ||||||||||||
| 2022-10-10 | 14:49:25 | TCOM | 2022-11-18 | 39 | 26.565 | ||||||||||||
| 2022-09-23 | 15:14:06 | TCOM | 2022-11-18 | 56 | 26.105 | ||||||||||||
| 2022-09-23 | 15:14:06 | TCOM | 2022-11-18 | 56 | 26.105 | ||||||||||||
| 2022-09-23 | 15:13:59 | TCOM | 2022-10-21 | 28 | 26.075 | ||||||||||||
| 2022-09-23 | 15:13:59 | TCOM | 2022-10-21 | 28 | 26.075 | ||||||||||||
| 2022-09-23 | 15:13:59 | TCOM | 2022-10-21 | 28 | 26.0843 | ||||||||||||
| 2022-09-23 | 13:42:00 | TCOM | 2022-11-18 | 56 | 26.175 | ||||||||||||
| 2022-09-14 | 12:39:56 | TCOM | 2022-10-21 | 37 | 25.775 | ||||||||||||
| 2022-09-14 | 12:39:56 | TCOM | 2022-10-21 | 37 | 25.775 | ||||||||||||
| 2022-09-14 | 12:39:56 | TCOM | 2022-10-21 | 37 | 25.775 | ||||||||||||
| 2022-08-30 | 14:53:29 | TCOM | 2022-09-16 | 17 | 25.145 | SSR | |||||||||||
| 2022-08-30 | 14:53:29 | TCOM | 2022-09-16 | 17 | 25.135 | SSR | |||||||||||
| 2022-08-25 | 10:22:51 | TCOM | 2022-12-16 | 113 | 28.96 | ||||||||||||
| 2022-08-25 | 10:22:07 | TCOM | 2022-12-16 | 113 | 28.89 | ||||||||||||
| 2022-08-25 | 10:22:07 | TCOM | 2022-12-16 | 113 | 28.8987 | ||||||||||||
| 2022-08-25 | 10:21:51 | TCOM | 2022-12-16 | 113 | 28.855 | ||||||||||||
| 2022-08-25 | 10:21:19 | TCOM | 2022-12-16 | 113 | 28.835 | ||||||||||||
| 2022-08-08 | 09:45:49 | TCOM | 2022-08-19 | 11 | 26.815 |
