VOR / Vor Biopharma Inc. - Aliran Opsi Saham

Vor Biopharma Inc.
US ˙ NasdaqGS ˙ US9290331084

VOR / Vor Biopharma Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 13:55:29 VOR BUY ---|-O- PUT 2025-10-17 44 2 2.005 -0.25 MRX-SPLIT 5837 1.19 22,496 -0.24
2025-09-03 13:55:29 VOR 2025-10-17 44 2.005
2025-09-03 09:58:07 VOR 2026-04-17 226 2.085
2025-08-29 13:58:58 VOR 2025-09-19 21 1.995
2025-08-28 15:15:45 VOR 2025-09-19 22 2.025
2025-08-28 15:15:46 VOR 2025-09-19 22 2.025
2025-08-28 13:13:28 VOR 2026-04-17 232 1.945
2025-08-28 13:13:28 VOR 2026-04-17 232 1.945
2025-08-28 13:13:28 VOR 2026-04-17 232 1.945
2025-08-28 10:32:15 VOR 2026-04-17 232 2.005
2025-08-28 09:38:12 VOR 2025-10-17 50 1.995
2025-08-28 09:38:12 VOR 2025-10-17 50 1.995
2025-08-28 09:38:12 VOR 2025-10-17 50 1.995
2025-08-27 13:48:41 VOR 2026-01-16 142 1.995
2025-08-27 11:00:44 VOR 2026-01-16 142 2.005
2025-08-27 11:00:44 VOR 2026-01-16 142 2.005
2025-08-27 11:00:44 VOR 2026-01-16 142 2.005
2025-08-26 14:16:13 VOR 2025-09-19 24 2.065
2025-08-25 12:26:26 VOR 2025-10-17 53 2.165
2025-08-25 12:26:26 VOR 2025-10-17 53 2.165
2025-08-25 12:26:26 VOR 2025-10-17 53 2.165
2025-08-25 12:26:26 VOR 2025-10-17 53 2.165
2025-08-25 12:26:26 VOR 2025-10-17 53 2.165
2025-08-25 12:25:53 VOR 2025-10-17 53 2.185
2025-08-25 12:25:52 VOR 2026-01-16 144 2.18483
2025-08-25 12:25:53 VOR 2025-10-17 53 2.185
2025-08-25 12:25:52 VOR 2026-01-16 144 2.185
2025-08-25 12:24:22 VOR 2025-10-17 53 2.225
2025-08-22 10:03:10 VOR 2025-10-17 56 2.14
2025-08-18 11:41:28 VOR 2025-09-19 32 2.10486
2025-08-18 11:41:28 VOR 2025-09-19 32 2.105
2025-08-18 11:41:28 VOR 2025-09-19 32 2.10486
2025-08-18 11:30:27 VOR 2025-09-19 32 2.085
2025-08-15 12:25:09 VOR 2025-10-17 63 2.075
2025-08-15 12:22:36 VOR 2025-10-17 63 2.075
2025-08-15 10:21:54 VOR 2026-01-16 154 2.105
2025-08-15 10:21:55 VOR 2026-01-16 154 2.105
2025-08-15 10:21:54 VOR 2026-01-16 154 2.105
2025-08-14 09:30:01 VOR 2025-09-19 36 1.99511 Post-Earnings
2025-08-14 09:30:01 VOR 2025-09-19 36 2.00047 Post-Earnings
2025-08-14 09:30:01 VOR 2025-09-19 36 1.99511 Post-Earnings
2025-08-13 14:23:54 VOR 2025-09-19 37 1.995 Pre-Earnings / SSR
2025-08-13 14:23:54 VOR 2025-09-19 37 1.995 Pre-Earnings / SSR
2025-08-13 14:23:54 VOR 2025-09-19 37 1.995 Pre-Earnings / SSR
2025-08-13 09:32:56 VOR 2025-08-15 2 2.055 Pre-Earnings / SSR
2025-08-12 15:37:32 VOR 2026-01-16 157 1.655 SSR
2025-08-12 15:37:32 VOR 2026-01-16 157 1.655 SSR
2025-08-12 10:46:44 VOR 2026-01-16 157 1.805 SSR
2025-08-12 10:46:44 VOR 2026-01-16 157 1.805 SSR
2025-08-11 14:03:19 VOR 2025-10-17 67 1.885
2025-08-11 14:03:19 VOR 2025-10-17 67 1.885
2025-08-11 12:53:35 VOR 2025-10-17 67 1.935
2025-08-11 12:39:48 VOR 2025-09-19 39 1.925
2025-08-11 12:39:48 VOR 2025-09-19 39 1.925
2025-08-11 12:39:20 VOR 2025-09-19 39 1.925
2025-08-11 12:31:44 VOR 2025-10-17 67 1.925
2025-08-11 11:58:14 VOR 2025-10-17 67 1.945
2025-08-11 11:58:14 VOR 2025-10-17 67 1.945
2025-08-11 11:58:14 VOR 2025-10-17 67 1.945
2025-08-11 11:58:09 VOR 2025-10-17 67 1.945
2025-08-11 11:30:44 VOR 2025-10-17 67 1.945
2025-08-11 11:30:44 VOR 2025-10-17 67 1.945
2025-08-06 12:40:25 VOR 2025-08-15 9 2.06524
2025-08-05 09:45:58 VOR 2026-01-16 164 2.235
2025-08-05 09:45:58 VOR 2026-01-16 164 2.235
2025-08-05 09:45:58 VOR 2026-01-16 164 2.235
2025-08-01 10:10:03 VOR 2026-01-16 168 1.995
2025-08-01 10:08:31 VOR 2026-01-16 168 1.995
2025-07-28 12:54:08 VOR 2026-01-16 172 2.475
2025-07-28 12:54:08 VOR 2026-01-16 172 2.475
2025-07-28 09:32:49 VOR 2026-01-16 172 2.395
2025-07-24 15:54:20 VOR 2026-01-16 176 2.145
2025-07-24 15:52:24 VOR 2026-01-16 176 2.145
2025-07-23 15:02:02 VOR 2026-01-16 177 2.095
2025-07-23 11:20:13 VOR 2026-01-16 177 2.185
2025-07-23 11:19:15 VOR 2026-01-16 177 2.175
2025-07-23 11:19:15 VOR 2026-01-16 177 2.175
2025-07-23 11:19:15 VOR 2026-01-16 177 2.175
2025-07-23 11:13:56 VOR 2026-01-16 177 2.19
2025-07-23 10:28:17 VOR 2026-01-16 177 2.175
2025-07-23 10:28:17 VOR 2026-01-16 177 2.175
2025-07-23 10:21:15 VOR 2026-01-16 177 2.125
2025-07-23 09:54:46 VOR 2025-10-17 86 2.115
2025-07-23 09:30:00 VOR 2025-08-15 23 2.075
2025-07-22 11:49:54 VOR 2026-01-16 178 2.005 SSR
2025-07-22 11:45:19 VOR 2026-01-16 178 2.005 SSR
2025-07-22 11:45:19 VOR 2026-01-16 178 2.005 SSR
2025-07-21 13:42:27 VOR 2026-01-16 179 2.035
2025-07-21 10:01:29 VOR 2026-01-16 179 2.175
2025-07-21 09:56:45 VOR 2026-01-16 179 2.225
2025-07-21 09:56:45 VOR 2026-01-16 179 2.225
2025-07-21 09:56:43 VOR 2026-01-16 179 2.225
2025-07-21 09:56:42 VOR 2026-01-16 179 2.225
2025-07-21 09:44:21 VOR 2026-01-16 179 2.275
2025-07-18 15:55:40 VOR 2026-01-16 182 2.205
2025-07-18 11:14:47 VOR 2026-01-16 182 2.315
2025-07-18 10:48:24 VOR 2025-10-17 91 2.265
2025-07-18 10:15:57 VOR 2026-01-16 182 2.425
2025-07-16 12:55:54 VOR 2025-07-18 2 2.115 SSR
2025-07-16 12:10:59 VOR 2025-07-18 2 1.93543 SSR
2025-07-16 12:10:59 VOR 2025-07-18 2 1.93543 SSR
2025-07-16 12:00:29 VOR 2025-08-15 30 1.965 SSR
2025-07-16 12:00:29 VOR 2025-08-15 30 1.965 SSR
2025-07-16 12:00:29 VOR 2025-08-15 30 1.965 SSR
2025-07-16 11:50:45 VOR 2025-10-17 93 2.005 SSR
2025-07-16 11:48:10 VOR 2025-07-18 2 2.015 SSR
2025-07-16 11:48:10 VOR 2025-07-18 2 2.015 SSR
2025-07-16 09:43:56 VOR 2026-01-16 184 2.285
2025-07-15 14:58:56 VOR 2026-01-16 185 2.345 SSR
2025-07-15 14:58:56 VOR 2026-01-16 185 2.345 SSR
2025-07-15 14:43:11 VOR 2025-07-18 3 2.355 SSR
2025-07-15 14:43:11 VOR 2025-07-18 3 2.355 SSR
2025-07-15 14:43:11 VOR 2025-07-18 3 2.355 SSR
2025-07-15 12:19:13 VOR 2025-10-17 94 2.425 SSR
2025-07-14 15:49:27 VOR 2025-07-18 4 2.325 SSR
2025-07-14 12:36:13 VOR 2026-01-16 186 2.315
2025-07-14 12:36:13 VOR 2026-01-16 186 2.315
2025-07-14 10:15:22 VOR 2025-07-18 4 2.41
2025-07-11 15:15:32 VOR 2025-07-18 7 2.655 SSR
2025-07-11 15:10:41 VOR 2026-01-16 189 2.66472 SSR
2025-07-11 15:10:41 VOR 2026-01-16 189 2.66472 SSR
2025-07-11 12:45:29 VOR 2026-01-16 189 2.735 SSR
2025-07-11 12:45:29 VOR 2026-01-16 189 2.735 SSR
2025-07-11 12:45:29 VOR 2026-01-16 189 2.735 SSR
2025-07-11 12:44:04 VOR 2025-07-18 7 2.735 SSR
2025-07-11 12:44:00 VOR 2025-07-18 7 2.735 SSR
2025-07-11 12:44:00 VOR 2025-07-18 7 2.735 SSR
2025-07-11 12:41:42 VOR 2025-07-18 7 2.725 SSR
2025-07-11 12:41:42 VOR 2025-07-18 7 2.725 SSR
2025-07-11 12:41:42 VOR 2025-07-18 7 2.725 SSR
2025-07-11 12:41:34 VOR 2025-07-18 7 2.725 SSR
2025-07-11 12:41:34 VOR 2025-07-18 7 2.725 SSR
2025-07-11 12:41:23 VOR 2025-07-18 7 2.725 SSR
2025-07-11 11:58:54 VOR 2025-07-18 7 2.605 SSR
2025-07-11 11:58:54 VOR 2025-07-18 7 2.605 SSR
2025-07-10 13:50:25 VOR 2026-01-16 190 2.305
2025-07-10 13:50:25 VOR 2026-01-16 190 2.305
2025-07-10 12:51:56 VOR 2025-10-17 99 2.315
2025-07-10 12:51:56 VOR 2025-10-17 99 2.315
2025-07-10 12:51:56 VOR 2025-10-17 99 2.315
2025-07-10 11:19:18 VOR 2025-07-18 8 2.355
2025-07-10 10:01:37 VOR 2025-10-17 99 2.475
2025-07-09 12:14:19 VOR 2025-10-17 100 2.865 SSR
2025-07-09 12:13:45 VOR 2025-07-18 9 2.875 SSR
2025-07-09 12:13:45 VOR 2025-07-18 9 2.875 SSR
2025-07-09 11:57:11 VOR 2025-07-18 9 2.98471 SSR
2025-07-09 11:56:28 VOR 2025-07-18 9 2.945 SSR
2025-07-09 11:34:32 VOR 2025-07-18 9 2.905 SSR
2025-07-09 11:12:10 VOR 2025-07-18 9 2.82428 SSR
2025-07-09 10:37:59 VOR 2025-07-18 9 2.765 SSR
2025-07-09 10:37:59 VOR 2025-07-18 9 2.765 SSR
2025-07-09 10:37:59 VOR 2025-07-18 9 2.765 SSR
2025-07-09 10:34:28 VOR 2025-07-18 9 2.73 SSR
2025-07-09 09:53:49 VOR 2025-08-15 37 2.795 SSR
2025-07-09 09:45:08 VOR 2025-08-15 37 2.72998 SSR
2025-07-08 14:00:35 VOR 2025-08-15 38 2.51498 SSR
2025-07-08 12:01:32 VOR 2025-10-17 101 2.395 SSR
2025-07-08 11:30:45 VOR 2025-07-18 10 2.525
2025-07-08 11:30:45 VOR 2025-07-18 10 2.525
2025-07-08 10:41:19 VOR 2025-08-15 38 2.765
2025-07-08 10:41:19 VOR 2025-08-15 38 2.765
2025-07-08 10:05:53 VOR 2026-01-16 192 2.715
2025-07-08 10:05:53 VOR 2026-01-16 192 2.715
2025-07-08 10:05:53 VOR 2026-01-16 192 2.715
2025-07-08 10:05:53 VOR 2026-01-16 192 2.715
2025-07-08 09:48:56 VOR 2025-08-15 38 2.815
2025-07-08 09:48:56 VOR 2025-08-15 38 2.815
2025-07-08 09:48:54 VOR 2025-08-15 38 2.81505
2025-07-08 09:47:19 VOR 2025-08-15 38 2.745
2025-07-08 09:47:18 VOR 2025-08-15 38 2.745
2025-07-08 09:45:58 VOR 2025-08-15 38 2.765
2025-07-08 09:36:00 VOR 2025-08-15 38 2.98501
2025-07-07 15:59:25 VOR 2026-01-16 193 2.70427
2025-07-07 15:57:56 VOR 2026-01-16 193 2.745
2025-07-07 15:55:57 VOR 2026-01-16 193 2.735
2025-07-07 15:47:47 VOR 2025-07-18 11 2.975
2025-07-07 15:15:54 VOR 2025-08-15 39 3.095
2025-07-07 14:52:52 VOR 2025-10-17 102 2.855
2025-07-07 14:52:25 VOR 2025-10-17 102 2.865
2025-07-07 14:52:09 VOR 2025-10-17 102 2.865
2025-07-07 14:51:22 VOR 2025-10-17 102 2.86
2025-07-07 14:48:41 VOR 2025-10-17 102 2.875
2025-07-07 14:48:36 VOR 2025-10-17 102 2.875
2025-07-07 14:48:15 VOR 2026-01-16 193 2.875
2025-07-07 14:47:56 VOR 2026-01-16 193 2.875
2025-07-07 14:39:02 VOR 2025-10-17 102 2.855
2025-07-07 14:38:45 VOR 2025-10-17 102 2.835
2025-07-07 14:33:33 VOR 2025-08-15 39 2.785
2025-07-07 14:22:41 VOR 2025-07-18 11 2.685
2025-07-07 13:56:17 VOR 2025-07-18 11 2.745
2025-07-07 13:56:17 VOR 2025-07-18 11 2.745
2025-07-07 13:56:15 VOR 2025-07-18 11 2.745
2025-07-07 13:56:15 VOR 2025-07-18 11 2.745
2025-07-07 13:55:37 VOR 2025-10-17 102 2.79
2025-07-07 13:55:37 VOR 2025-10-17 102 2.79
2025-07-07 13:55:37 VOR 2025-10-17 102 2.79
2025-07-07 13:55:37 VOR 2025-10-17 102 2.79
2025-07-07 13:55:37 VOR 2025-10-17 102 2.79
2025-07-07 13:53:37 VOR 2025-10-17 102 2.825
2025-07-07 13:37:28 VOR 2025-08-15 39 2.865
2025-07-07 13:05:33 VOR 2025-07-18 11 2.765
2025-07-07 12:32:43 VOR 2025-08-15 39 2.775
2025-07-07 12:32:43 VOR 2025-08-15 39 2.775
2025-07-07 12:31:32 VOR 2025-08-15 39 2.745
2025-07-07 12:30:07 VOR 2026-01-16 193 2.765
2025-07-07 12:25:02 VOR 2025-07-18 11 2.785
2025-07-07 11:12:03 VOR 2025-07-18 11 2.565
2025-07-07 10:30:59 VOR 2025-07-18 11 2.505
2025-07-07 10:20:56 VOR 2026-01-16 193 2.445
2025-07-07 10:20:29 VOR 2026-01-16 193 2.465
2025-07-07 10:20:29 VOR 2026-01-16 193 2.465
2025-07-07 10:14:25 VOR 2026-01-16 193 2.395
2025-07-07 10:10:59 VOR 2025-07-18 11 2.465
2025-07-07 10:03:37 VOR 2025-07-18 11 2.525
2025-07-07 10:01:23 VOR 2026-01-16 193 2.53437
2025-07-07 10:00:41 VOR 2025-07-18 11 2.405
2025-07-07 10:00:33 VOR 2025-07-18 11 2.405
2025-07-07 10:00:29 VOR 2025-07-18 11 2.405
2025-07-07 10:00:26 VOR 2025-07-18 11 2.405
2025-07-07 09:59:34 VOR 2025-07-18 11 2.415
2025-07-07 09:59:17 VOR 2025-07-18 11 2.405
2025-07-07 09:50:45 VOR 2025-08-15 39 2.45561
2025-07-07 09:50:45 VOR 2025-08-15 39 2.45504
2025-07-07 09:35:40 VOR 2025-10-17 102 2.235
2025-07-07 09:33:16 VOR 2026-01-16 193 2.305
2025-07-03 12:59:40 VOR 2025-10-17 106 1.95472
2025-07-03 12:59:27 VOR 2025-10-17 106 1.935
2025-07-03 12:37:43 VOR 2025-10-17 106 1.935
2025-07-03 12:36:02 VOR 2026-01-16 197 1.935
2025-07-03 12:36:02 VOR 2026-01-16 197 1.935
2025-07-03 12:22:50 VOR 2025-10-17 106 1.835
2025-07-03 12:22:50 VOR 2025-10-17 106 1.835
2025-07-03 12:22:50 VOR 2025-10-17 106 1.835
2025-07-03 12:22:39 VOR 2026-01-16 197 1.835
2025-07-03 12:13:58 VOR 2026-01-16 197 1.865
2025-07-03 09:47:14 VOR 2025-07-18 15 1.625
2025-07-01 14:59:04 VOR 2025-07-18 17 1.385 SSR
2025-07-01 14:25:20 VOR 2026-01-16 199 1.455 SSR
2025-07-01 13:06:35 VOR 2025-07-18 17 1.485
2025-07-01 13:06:35 VOR 2025-07-18 17 1.485
2025-07-01 13:06:35 VOR 2025-07-18 17 1.485
2025-07-01 13:05:48 VOR 2026-01-16 199 1.485
2025-07-01 11:22:25 VOR 2025-07-18 17 1.745
2025-07-01 11:22:25 VOR 2025-07-18 17 1.745
2025-07-01 11:08:53 VOR 2026-01-16 199 1.945
2025-07-01 10:54:22 VOR 2025-10-17 108 1.995
2025-07-01 10:22:13 VOR 2026-01-16 199 1.795
2025-07-01 10:22:13 VOR 2026-01-16 199 1.795
2025-07-01 10:22:13 VOR 2026-01-16 199 1.795
2025-07-01 10:22:13 VOR 2026-01-16 199 1.795
2025-07-01 10:12:09 VOR 2025-08-15 45 1.8107
2025-07-01 10:12:09 VOR 2025-08-15 45 1.8107
2025-07-01 10:10:23 VOR 2025-10-17 108 1.915
2025-07-01 10:10:21 VOR 2025-10-17 108 1.915
2025-07-01 10:10:23 VOR 2025-10-17 108 1.915
2025-07-01 10:10:23 VOR 2025-10-17 108 1.915
2025-07-01 10:10:22 VOR 2025-10-17 108 1.915
2025-07-01 10:10:20 VOR 2026-01-16 199 1.91439
2025-07-01 10:10:21 VOR 2025-10-17 108 1.915
2025-07-01 10:10:07 VOR 2025-10-17 108 1.885
2025-07-01 10:09:51 VOR 2025-10-17 108 1.855
2025-07-01 10:03:19 VOR 2025-10-17 108 1.815
2025-07-01 10:01:59 VOR 2026-01-16 199 1.8144
2025-07-01 10:01:59 VOR 2026-01-16 199 1.82498
2025-07-01 10:01:24 VOR 2026-01-16 199 1.795
2025-07-01 09:58:51 VOR 2026-01-16 199 1.825
2025-07-01 09:58:28 VOR 2026-01-16 199 1.80441
2025-07-01 09:58:28 VOR 2026-01-16 199 1.80497
2025-07-01 09:57:48 VOR 2025-10-17 108 1.765
2025-07-01 09:56:46 VOR 2025-10-17 108 1.76413
2025-07-01 09:43:50 VOR 2025-07-18 17 1.605
2025-07-01 09:42:18 VOR 2026-01-16 199 1.635
2025-07-01 09:42:18 VOR 2026-01-16 199 1.635
2025-07-01 09:42:18 VOR 2026-01-16 199 1.635
2025-07-01 09:39:54 VOR 2026-01-16 199 1.615
2025-07-01 09:39:55 VOR 2026-01-16 199 1.615
2025-07-01 09:39:55 VOR 2026-01-16 199 1.615
2025-07-01 09:39:55 VOR 2026-01-16 199 1.615
2025-07-01 09:39:55 VOR 2026-01-16 199 1.615
2025-07-01 09:39:55 VOR 2026-01-16 199 1.615
2025-07-01 09:39:55 VOR 2026-01-16 199 1.615
2025-06-30 15:48:29 VOR 2026-01-16 200 1.635
2025-06-30 15:48:29 VOR 2026-01-16 200 1.635
2025-06-30 15:48:29 VOR 2026-01-16 200 1.635
2025-06-30 15:28:19 VOR 2025-07-18 18 1.565
2025-06-30 15:28:19 VOR 2025-07-18 18 1.565
2025-06-30 15:28:19 VOR 2025-07-18 18 1.565
2025-06-30 15:26:20 VOR 2026-01-16 200 1.565
2025-06-30 14:51:19 VOR 2026-01-16 200 1.585
2025-06-30 14:51:19 VOR 2026-01-16 200 1.585
2025-06-30 14:47:00 VOR 2025-07-18 18 1.575
2025-06-30 14:40:21 VOR 2026-01-16 200 1.575
2025-06-30 13:05:17 VOR 2025-07-18 18 1.60555
2025-06-30 13:02:14 VOR 2026-01-16 200 1.645
2025-06-30 13:02:14 VOR 2026-01-16 200 1.645
2025-06-30 13:02:14 VOR 2026-01-16 200 1.645
2025-06-30 13:02:14 VOR 2026-01-16 200 1.645
2025-06-30 13:02:14 VOR 2026-01-16 200 1.645
2025-06-30 12:59:38 VOR 2025-10-17 109 1.605
2025-06-30 12:39:22 VOR 2025-07-18 18 1.655
2025-06-30 12:36:22 VOR 2025-07-18 18 1.725
2025-06-30 12:35:20 VOR 2025-07-18 18 1.705
2025-06-30 12:31:17 VOR 2025-10-17 109 1.685
2025-06-30 12:30:14 VOR 2025-10-17 109 1.685
2025-06-30 12:29:57 VOR 2025-07-18 18 1.685
2025-06-30 12:29:57 VOR 2025-07-18 18 1.685
2025-06-30 12:27:57 VOR 2025-10-17 109 1.695
2025-06-30 12:27:57 VOR 2025-10-17 109 1.695
2025-06-30 12:27:22 VOR 2025-07-18 18 1.675
2025-06-30 12:27:14 VOR 2025-07-18 18 1.675
2025-06-30 12:27:00 VOR 2025-08-15 46 1.675
2025-06-30 12:23:53 VOR 2026-01-16 200 1.645
2025-06-30 12:21:17 VOR 2025-10-17 109 1.575
2025-06-30 12:16:08 VOR 2026-01-16 200 1.575
2025-06-30 12:16:08 VOR 2026-01-16 200 1.575
2025-06-30 12:15:43 VOR 2026-01-16 200 1.585
2025-06-30 11:55:07 VOR 2025-08-15 46 1.605
2025-06-30 11:55:07 VOR 2025-08-15 46 1.605
2025-06-30 11:53:59 VOR 2025-08-15 46 1.595
2025-06-30 11:53:59 VOR 2025-08-15 46 1.60476
2025-06-30 11:52:12 VOR 2026-01-16 200 1.61476
2025-06-30 11:42:03 VOR 2025-07-18 18 1.56452
2025-06-30 11:34:29 VOR 2025-07-18 18 1.475
2025-06-30 11:33:40 VOR 2026-01-16 200 1.485
2025-06-30 11:30:19 VOR 2025-10-17 109 1.485
2025-06-30 11:30:19 VOR 2025-10-17 109 1.485
2025-06-30 10:48:25 VOR 2025-07-18 18 1.495
2025-06-30 10:28:20 VOR 2025-10-17 109 1.405
2025-06-30 10:28:20 VOR 2025-10-17 109 1.405
2025-06-30 10:28:20 VOR 2025-10-17 109 1.405
2025-06-30 10:28:20 VOR 2025-10-17 109 1.405
2025-06-30 10:25:45 VOR 2025-10-17 109 1.395
2025-06-30 10:25:44 VOR 2025-10-17 109 1.395
2025-06-30 10:25:40 VOR 2025-10-17 109 1.395
2025-06-30 10:21:49 VOR 2026-01-16 200 1.4148
2025-06-30 10:20:53 VOR 2026-01-16 200 1.375
2025-06-30 10:20:55 VOR 2026-01-16 200 1.375
2025-06-30 10:20:54 VOR 2026-01-16 200 1.375
2025-06-30 10:12:17 VOR 2025-07-18 18 1.405
2025-06-30 10:12:17 VOR 2025-07-18 18 1.405
2025-06-30 10:06:03 VOR 2026-01-16 200 1.475
2025-06-30 09:44:09 VOR 2026-01-16 200 1.285
2025-06-30 09:44:09 VOR 2026-01-16 200 1.285
2025-06-30 09:44:09 VOR 2026-01-16 200 1.285
2025-06-30 09:44:09 VOR 2026-01-16 200 1.285
2025-06-30 09:44:09 VOR 2026-01-16 200 1.285
2025-06-30 09:44:09 VOR 2026-01-16 200 1.285
2025-06-30 09:44:09 VOR 2026-01-16 200 1.285
2025-06-30 09:41:23 VOR 2025-07-18 18 1.265
2025-06-27 12:42:22 VOR 2026-01-16 203 1.195
2025-06-27 12:42:22 VOR 2026-01-16 203 1.195
2025-06-27 12:22:30 VOR 2025-07-18 21 1.135
2025-06-27 12:11:38 VOR 2025-07-18 21 1.1649
2025-06-27 11:37:20 VOR 2025-07-18 21 1.105
2025-06-27 11:04:21 VOR 2026-01-16 203 1.055
2025-06-27 11:04:21 VOR 2026-01-16 203 1.055
2025-06-27 11:04:21 VOR 2026-01-16 203 1.055
2025-06-27 10:41:35 VOR 2026-01-16 203 1.105
2025-06-27 10:16:45 VOR 2025-07-18 21 1.025
2025-06-27 09:32:01 VOR 2026-01-16 203 0.99735
2025-06-27 09:32:01 VOR 2026-01-16 203 0.99735
2025-06-27 09:30:02 VOR 2025-07-18 21 0.94475
2025-06-26 15:24:03 VOR 2026-01-16 204 0.97275
2025-06-26 15:20:50 VOR 2026-01-16 204 0.97845
2025-06-26 13:52:47 VOR 2025-07-18 22 0.961603
2025-06-26 13:46:08 VOR 2026-01-16 204 1.035
2025-06-26 13:46:08 VOR 2026-01-16 204 1.035
2025-06-26 13:39:08 VOR 2026-01-16 204 1.035
2025-06-26 13:23:21 VOR 2026-01-16 204 1.23563
2025-06-26 13:23:21 VOR 2026-01-16 204 1.23508
2025-06-26 13:23:19 VOR 2026-01-16 204 1.22
2025-06-26 13:22:22 VOR 2025-07-18 22 1.165
2025-06-26 13:22:22 VOR 2025-07-18 22 1.165
2025-06-26 13:09:44 VOR 2026-01-16 204 1.085
2025-06-26 13:09:44 VOR 2026-01-16 204 1.085
2025-06-26 13:09:39 VOR 2026-01-16 204 1.08517
2025-06-26 13:09:39 VOR 2026-01-16 204 1.085
2025-06-26 13:09:39 VOR 2026-01-16 204 1.085
2025-06-26 13:09:39 VOR 2026-01-16 204 1.085
2025-06-26 13:09:39 VOR 2026-01-16 204 1.085
2025-06-26 13:09:39 VOR 2026-01-16 204 1.085
2025-06-26 12:44:15 VOR 2025-08-15 50 1.075
2025-06-26 12:31:08 VOR 2026-01-16 204 1.085
2025-06-26 12:28:14 VOR 2026-01-16 204 1.115
2025-06-26 11:59:04 VOR 2025-07-18 22 1.195
2025-06-26 11:55:09 VOR 2026-01-16 204 1.19426
2025-06-26 11:46:29 VOR 2025-10-17 113 1.145
2025-06-26 10:58:53 VOR 2025-07-18 22 0.926
2025-06-26 10:58:53 VOR 2025-07-18 22 0.926
2025-06-26 10:58:53 VOR 2025-07-18 22 0.926
2025-06-26 10:45:37 VOR 2026-01-16 204 0.92295
2025-06-26 10:45:26 VOR 2026-01-16 204 0.93815
2025-06-26 10:45:26 VOR 2026-01-16 204 0.93815
2025-06-26 10:45:23 VOR 2026-01-16 204 0.944455
2025-06-26 10:41:29 VOR 2026-01-16 204 0.97315
2025-06-26 10:09:40 VOR 2025-08-15 50 0.864813
2025-06-26 10:07:05 VOR 2025-07-18 22 0.85765
2025-06-26 09:58:21 VOR 2026-01-16 204 0.84005
2025-06-26 09:45:28 VOR 2025-07-18 22 0.894899
2025-06-26 09:36:00 VOR 2026-01-16 204 1.21497
2025-06-26 09:34:53 VOR 2025-07-18 22 1.14602
2025-06-26 09:34:45 VOR 2025-10-17 113 1.14604
2025-06-26 09:34:45 VOR 2025-10-17 113 1.14604
2025-06-26 09:33:39 VOR 2026-01-16 204 1.11389
2025-06-26 09:30:02 VOR 2026-01-16 204 1.025
2025-06-26 09:30:03 VOR 2026-01-16 204 1.025
2025-01-06 11:47:44 VOR 2025-01-17 11 1.48
2024-12-27 15:03:48 VOR 2025-01-17 21 1.225
2024-12-27 11:20:34 VOR 2025-04-17 111 1.025
2024-12-27 11:20:34 VOR 2025-04-17 111 1.025
2024-05-15 15:03:17 VOR 2024-12-20 219 1.74
2024-05-15 15:03:17 VOR 2024-12-20 219 1.74
2024-05-15 15:03:17 VOR 2024-12-20 219 1.74
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista