VRNT / Verint Systems Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 14:59:45 | VRNT | SELL |
|
PUT | 2026-01-16 | 141 | 20 | 20.395 | -1.94 | SIZE > PRIOR OI | MULTI-SWEEP | 69 | 0.11 | 10,474 | -0.52 | |
| 2025-08-28 | 14:06:14 | VRNT | 2025-12-19 | 113 | 20.375 | ||||||||||||
| 2025-08-28 | 14:06:06 | VRNT | 2025-12-19 | 113 | 20.385 | ||||||||||||
| 2025-08-28 | 14:04:33 | VRNT | 2025-10-17 | 50 | 20.385 | ||||||||||||
| 2025-08-26 | 15:13:40 | VRNT | 2025-12-19 | 115 | 20.375 | ||||||||||||
| 2025-08-26 | 12:16:58 | VRNT | 2025-12-19 | 115 | 20.325 | ||||||||||||
| 2025-08-26 | 12:16:35 | VRNT | 2025-12-19 | 115 | 20.325 | ||||||||||||
| 2025-08-26 | 12:16:16 | VRNT | 2025-12-19 | 115 | 20.325 | ||||||||||||
| 2025-08-26 | 12:15:59 | VRNT | 2025-12-19 | 115 | 20.325 | ||||||||||||
| 2025-08-26 | 11:32:04 | VRNT | 2025-12-19 | 115 | 20.325 | ||||||||||||
| 2025-08-26 | 11:31:26 | VRNT | 2025-12-19 | 115 | 20.325 | ||||||||||||
| 2025-08-26 | 11:31:09 | VRNT | 2025-12-19 | 115 | 20.325 | ||||||||||||
| 2025-08-26 | 11:30:37 | VRNT | 2025-12-19 | 115 | 20.325 | ||||||||||||
| 2025-08-26 | 11:30:26 | VRNT | 2025-12-19 | 115 | 20.325 | ||||||||||||
| 2025-08-26 | 11:29:35 | VRNT | 2025-12-19 | 115 | 20.325 | ||||||||||||
| 2025-08-26 | 11:29:16 | VRNT | 2025-12-19 | 115 | 20.325 | ||||||||||||
| 2025-08-25 | 10:44:48 | VRNT | 2025-12-19 | 116 | 20.215 | ||||||||||||
| 2025-08-25 | 09:59:36 | VRNT | 2025-09-19 | 25 | 20.235 | ||||||||||||
| 2025-08-25 | 09:58:10 | VRNT | 2025-09-19 | 25 | 20.235 | ||||||||||||
| 2025-08-25 | 09:58:10 | VRNT | 2025-09-19 | 25 | 20.235 | ||||||||||||
| 2025-08-25 | 09:55:22 | VRNT | 2025-09-19 | 25 | 20.235 | ||||||||||||
| 2025-08-25 | 09:47:05 | VRNT | 2025-09-19 | 25 | 20.205 | ||||||||||||
| 2025-08-25 | 09:45:08 | VRNT | 2025-09-19 | 25 | 20.205 | ||||||||||||
| 2025-08-25 | 09:45:08 | VRNT | 2025-09-19 | 25 | 20.205 | ||||||||||||
| 2025-08-25 | 09:35:24 | VRNT | 2025-12-19 | 116 | 20.195 | ||||||||||||
| 2025-08-25 | 09:30:07 | VRNT | 2025-09-19 | 25 | 20.185 | ||||||||||||
| 2025-08-22 | 12:01:32 | VRNT | 2025-09-19 | 28 | 20.02 | ||||||||||||
| 2025-08-22 | 10:07:57 | VRNT | 2025-09-19 | 28 | 19.935 | ||||||||||||
| 2025-08-22 | 09:39:15 | VRNT | 2025-09-19 | 28 | 19.4731 | ||||||||||||
| 2025-08-21 | 12:34:46 | VRNT | 2025-09-19 | 29 | 19.105 | ||||||||||||
| 2025-08-15 | 11:21:26 | VRNT | 2025-08-15 | 0 | 19.455 | ||||||||||||
| 2025-08-15 | 10:18:47 | VRNT | 2025-08-15 | 0 | 19.6849 | ||||||||||||
| 2025-08-15 | 10:18:27 | VRNT | 2025-08-15 | 0 | 19.715 | ||||||||||||
| 2025-08-15 | 10:18:27 | VRNT | 2025-08-15 | 0 | 19.715 | ||||||||||||
| 2025-08-13 | 12:50:37 | VRNT | 2025-09-19 | 37 | 20.635 | ||||||||||||
| 2025-08-13 | 12:42:00 | VRNT | 2025-09-19 | 37 | 20.535 | ||||||||||||
| 2025-08-13 | 12:06:56 | VRNT | 2025-08-15 | 2 | 20.3766 | ||||||||||||
| 2025-08-13 | 12:06:15 | VRNT | 2025-09-19 | 37 | 20.2344 | ||||||||||||
| 2025-08-13 | 12:06:05 | VRNT | 2025-09-19 | 37 | 20.22 | ||||||||||||
| 2025-08-13 | 12:06:06 | VRNT | 2025-09-19 | 37 | 20.235 | ||||||||||||
| 2025-08-13 | 10:51:37 | VRNT | 2025-08-15 | 2 | 20.135 | ||||||||||||
| 2025-08-13 | 10:42:37 | VRNT | 2025-08-15 | 2 | 20.175 | ||||||||||||
| 2025-08-13 | 09:42:50 | VRNT | 2025-08-15 | 2 | 19.355 | ||||||||||||
| 2025-08-12 | 15:57:38 | VRNT | 2025-08-15 | 3 | 19.425 | ||||||||||||
| 2025-08-12 | 15:57:38 | VRNT | 2025-08-15 | 3 | 19.425 | ||||||||||||
| 2025-08-12 | 15:56:07 | VRNT | 2025-08-15 | 3 | 19.38 | ||||||||||||
| 2025-08-07 | 10:36:19 | VRNT | 2025-08-15 | 8 | 20.99 | ||||||||||||
| 2025-08-06 | 12:34:20 | VRNT | 2025-08-15 | 9 | 21.5207 | ||||||||||||
| 2025-08-06 | 12:34:20 | VRNT | 2025-08-15 | 9 | 21.52 | ||||||||||||
| 2025-08-06 | 12:26:42 | VRNT | 2025-08-15 | 9 | 21.3947 | ||||||||||||
| 2025-08-06 | 11:50:28 | VRNT | 2025-08-15 | 9 | 21.205 | ||||||||||||
| 2025-08-04 | 10:32:58 | VRNT | 2025-08-15 | 11 | 20.575 | ||||||||||||
| 2025-07-15 | 10:13:20 | VRNT | 2025-07-18 | 3 | 20.51 | ||||||||||||
| 2025-07-15 | 10:13:20 | VRNT | 2025-07-18 | 3 | 20.51 | ||||||||||||
| 2025-07-14 | 15:33:45 | VRNT | 2025-07-18 | 4 | 20.1505 | ||||||||||||
| 2025-07-14 | 15:33:45 | VRNT | 2025-07-18 | 4 | 20.135 | ||||||||||||
| 2025-07-14 | 15:18:06 | VRNT | 2025-07-18 | 4 | 20.3558 | ||||||||||||
| 2025-07-14 | 15:18:06 | VRNT | 2025-07-18 | 4 | 20.3558 | ||||||||||||
| 2025-07-14 | 13:34:50 | VRNT | 2025-07-18 | 4 | 20.44 | ||||||||||||
| 2025-07-14 | 13:29:54 | VRNT | 2025-07-18 | 4 | 20.44 | ||||||||||||
| 2025-07-14 | 13:22:56 | VRNT | 2025-07-18 | 4 | 20.435 | ||||||||||||
| 2025-07-14 | 13:22:00 | VRNT | 2025-07-18 | 4 | 20.44 | ||||||||||||
| 2025-07-14 | 13:22:00 | VRNT | 2025-07-18 | 4 | 20.44 | ||||||||||||
| 2025-07-14 | 13:16:39 | VRNT | 2025-07-18 | 4 | 20.525 | ||||||||||||
| 2025-07-11 | 15:52:02 | VRNT | 2025-07-18 | 7 | 20.815 | ||||||||||||
| 2025-07-11 | 15:49:05 | VRNT | 2025-07-18 | 7 | 20.83 | ||||||||||||
| 2025-07-11 | 15:49:05 | VRNT | 2025-07-18 | 7 | 20.83 | ||||||||||||
| 2025-07-11 | 15:49:05 | VRNT | 2025-07-18 | 7 | 20.83 | ||||||||||||
| 2025-07-11 | 12:32:05 | VRNT | 2025-12-19 | 161 | 21.345 | ||||||||||||
| 2025-07-11 | 10:46:59 | VRNT | 2025-07-18 | 7 | 21.36 | ||||||||||||
| 2025-07-09 | 12:15:47 | VRNT | 2025-07-18 | 9 | 21.9849 | ||||||||||||
| 2025-07-07 | 11:46:44 | VRNT | 2025-07-18 | 11 | 21.455 | ||||||||||||
| 2025-07-03 | 12:45:18 | VRNT | 2025-08-15 | 43 | 21.245 | ||||||||||||
| 2025-07-03 | 09:56:41 | VRNT | 2025-08-15 | 43 | 20.5916 | ||||||||||||
| 2025-07-02 | 15:58:11 | VRNT | 2025-07-18 | 16 | 21.455 | ||||||||||||
| 2025-07-02 | 15:36:29 | VRNT | 2025-07-18 | 16 | 21.345 | ||||||||||||
| 2025-07-02 | 14:40:46 | VRNT | 2025-07-18 | 16 | 20.7323 | ||||||||||||
| 2025-07-02 | 14:35:26 | VRNT | 2025-07-18 | 16 | 21.3862 | ||||||||||||
| 2025-07-02 | 14:33:28 | VRNT | 2025-07-18 | 16 | 21.0838 | ||||||||||||
| 2025-07-02 | 14:31:53 | VRNT | 2025-07-18 | 16 | 21.4362 | ||||||||||||
| 2025-07-02 | 13:55:10 | VRNT | 2025-07-18 | 16 | 20.8702 | ||||||||||||
| 2025-07-02 | 13:38:27 | VRNT | 2025-07-18 | 16 | 20.935 | ||||||||||||
| 2025-07-02 | 13:37:51 | VRNT | 2025-07-18 | 16 | 20.9057 | ||||||||||||
| 2025-07-02 | 13:20:34 | VRNT | 2025-07-18 | 16 | 20.715 | ||||||||||||
| 2025-07-02 | 13:18:44 | VRNT | 2025-07-18 | 16 | 20.6 | ||||||||||||
| 2025-07-02 | 13:02:11 | VRNT | 2025-08-15 | 44 | 20.935 | ||||||||||||
| 2025-07-02 | 12:34:55 | VRNT | 2025-07-18 | 16 | 20.805 | ||||||||||||
| 2025-07-02 | 12:33:49 | VRNT | 2025-08-15 | 44 | 20.62 | ||||||||||||
| 2025-07-02 | 12:33:49 | VRNT | 2025-08-15 | 44 | 20.62 | ||||||||||||
| 2025-07-02 | 12:33:49 | VRNT | 2025-08-15 | 44 | 20.62 | ||||||||||||
| 2025-07-02 | 12:33:49 | VRNT | 2025-08-15 | 44 | 20.62 | ||||||||||||
| 2025-07-02 | 12:21:53 | VRNT | 2025-07-18 | 16 | 20.9152 | ||||||||||||
| 2025-07-02 | 12:16:12 | VRNT | 2025-07-18 | 16 | 20.785 | ||||||||||||
| 2025-07-02 | 10:15:12 | VRNT | 2025-07-18 | 16 | 19.91 | ||||||||||||
| 2025-07-01 | 12:20:08 | VRNT | 2025-08-15 | 45 | 19.5602 | ||||||||||||
| 2025-07-01 | 12:19:40 | VRNT | 2025-07-18 | 17 | 19.5336 | ||||||||||||
| 2025-07-01 | 12:18:03 | VRNT | 2025-08-15 | 45 | 19.43 | ||||||||||||
| 2025-07-01 | 12:16:21 | VRNT | 2025-08-15 | 45 | 19.65 | ||||||||||||
| 2025-07-01 | 12:14:36 | VRNT | 2025-07-18 | 17 | 19.7311 | ||||||||||||
| 2025-07-01 | 12:14:36 | VRNT | 2025-07-18 | 17 | 19.7131 | ||||||||||||
| 2025-07-01 | 12:13:10 | VRNT | 2025-08-15 | 45 | 19.5103 | ||||||||||||
| 2025-06-30 | 15:50:14 | VRNT | 2025-07-18 | 18 | 19.4677 | ||||||||||||
| 2025-06-30 | 15:46:02 | VRNT | 2025-07-18 | 18 | 19.3695 | ||||||||||||
| 2025-06-26 | 15:11:04 | VRNT | 2025-07-18 | 22 | 19.5552 | ||||||||||||
| 2025-06-26 | 12:23:10 | VRNT | 2025-08-15 | 50 | 19.1045 | ||||||||||||
| 2025-06-26 | 11:59:21 | VRNT | 2025-08-15 | 50 | 18.8388 | ||||||||||||
| 2025-06-26 | 11:24:59 | VRNT | 2025-07-18 | 22 | 18.995 | ||||||||||||
| 2025-06-26 | 11:19:11 | VRNT | 2025-08-15 | 50 | 18.89 | ||||||||||||
| 2025-06-26 | 11:19:11 | VRNT | 2025-08-15 | 50 | 18.89 | ||||||||||||
| 2025-06-26 | 10:59:13 | VRNT | 2025-08-15 | 50 | 18.895 | ||||||||||||
| 2025-06-26 | 10:53:05 | VRNT | 2025-07-18 | 22 | 18.885 | ||||||||||||
| 2025-06-26 | 10:53:06 | VRNT | 2025-07-18 | 22 | 18.8941 | ||||||||||||
| 2025-06-26 | 09:55:51 | VRNT | 2025-07-18 | 22 | 19.08 | ||||||||||||
| 2025-06-26 | 09:51:00 | VRNT | 2025-07-18 | 22 | 18.86 | ||||||||||||
| 2025-06-25 | 15:49:20 | VRNT | 2025-07-18 | 23 | 18.13 | ||||||||||||
| 2025-06-25 | 15:39:12 | VRNT | 2025-07-18 | 23 | 18.055 | ||||||||||||
| 2025-06-25 | 15:26:02 | VRNT | 2025-08-15 | 51 | 17.89 | ||||||||||||
| 2025-06-25 | 15:25:51 | VRNT | 2025-08-15 | 51 | 17.89 | ||||||||||||
| 2025-06-25 | 15:24:12 | VRNT | 2025-08-15 | 51 | 17.935 | ||||||||||||
| 2025-06-25 | 15:24:12 | VRNT | 2025-08-15 | 51 | 17.935 | ||||||||||||
| 2025-06-25 | 15:23:58 | VRNT | 2025-08-15 | 51 | 17.8695 | ||||||||||||
| 2025-06-25 | 15:20:03 | VRNT | 2025-08-15 | 51 | 17.8097 | ||||||||||||
| 2025-06-12 | 12:01:04 | VRNT | 2025-06-20 | 8 | 18.475 | ||||||||||||
| 2025-06-06 | 09:57:46 | VRNT | 2025-06-20 | 14 | 18.495 | ||||||||||||
| 2025-06-05 | 09:38:56 | VRNT | 2025-06-20 | 15 | 20.7446 | Post-Earnings | |||||||||||
| 2025-06-04 | 15:09:41 | VRNT | 2025-06-20 | 16 | 18.1704 | Pre-Earnings | |||||||||||
| 2025-03-27 | 13:38:00 | VRNT | 2025-12-19 | 267 | 18.6507 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 15:55:42 | VRNT | 2025-06-20 | 94 | 22.2148 | ||||||||||||
| 2025-03-14 | 11:53:33 | VRNT | 2025-04-17 | 34 | 21.5797 | ||||||||||||
| 2024-12-19 | 13:37:43 | VRNT | 2025-01-17 | 29 | 27.53 | ||||||||||||
| 2024-12-13 | 13:00:14 | VRNT | 2024-12-20 | 7 | 28.6699 | ||||||||||||
| 2024-12-13 | 10:35:47 | VRNT | 2024-12-20 | 7 | 29.5 | ||||||||||||
| 2024-12-13 | 10:35:47 | VRNT | 2024-12-20 | 7 | 29.5 | ||||||||||||
| 2024-12-12 | 10:21:26 | VRNT | 2025-06-20 | 190 | 30.15 | ||||||||||||
| 2024-12-12 | 10:21:26 | VRNT | 2025-06-20 | 190 | 30.15 | ||||||||||||
| 2024-12-12 | 10:21:26 | VRNT | 2025-06-20 | 190 | 30.15 | ||||||||||||
| 2024-12-10 | 14:58:48 | VRNT | 2024-12-20 | 10 | 29.905 | ||||||||||||
| 2024-12-06 | 13:18:54 | VRNT | 2024-12-20 | 14 | 30.52 | ||||||||||||
| 2024-12-06 | 13:18:54 | VRNT | 2024-12-20 | 14 | 30.52 | ||||||||||||
| 2024-12-05 | 11:58:26 | VRNT | 2024-12-20 | 15 | 32.195 | Post-Earnings | |||||||||||
| 2024-12-05 | 11:50:07 | VRNT | 2024-12-20 | 15 | 32.44 | Post-Earnings | |||||||||||
| 2024-12-05 | 11:45:06 | VRNT | 2024-12-20 | 15 | 32.16 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:30:21 | VRNT | 2024-12-20 | 43 | 23.8847 | ||||||||||||
| 2024-10-23 | 12:38:19 | VRNT | 2024-11-15 | 23 | 21.99 | ||||||||||||
| 2024-10-18 | 10:58:19 | VRNT | 2024-12-20 | 63 | 22.785 | ||||||||||||
| 2024-10-15 | 12:53:07 | VRNT | 2024-11-15 | 31 | 23.6454 | ||||||||||||
| 2024-09-19 | 13:30:40 | VRNT | 2024-10-18 | 29 | 26.33 | ||||||||||||
| 2024-09-05 | 09:37:21 | VRNT | 2024-12-20 | 106 | 26.24 | Post-Earnings / SSR | |||||||||||
| 2024-08-12 | 14:20:36 | VRNT | 2024-09-20 | 39 | 31.16 | ||||||||||||
| 2024-07-16 | 14:50:00 | VRNT | 2024-08-16 | 31 | 33.535 | ||||||||||||
| 2024-07-09 | 11:22:50 | VRNT | 2024-08-16 | 38 | 30.38 | ||||||||||||
| 2024-06-06 | 10:00:15 | VRNT | 2024-07-19 | 43 | 35.44 | ||||||||||||
| 2024-05-15 | 09:55:22 | VRNT | 2024-06-21 | 37 | 32.98 | ||||||||||||
| 2024-04-01 | 09:47:34 | VRNT | 2024-04-19 | 18 | 32.635 | ||||||||||||
| 2024-03-27 | 14:57:16 | VRNT | 2024-04-19 | 23 | 31.02 | Pre-Earnings | |||||||||||
| 2023-09-01 | 11:34:05 | VRNT | 2023-10-20 | 49 | 32.5201 | ||||||||||||
| 2022-12-02 | 15:49:42 | VRNT | 2022-12-16 | 14 | 39.81 |
