WB / Weibo Corporation - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 09:31:01 | WB | BUY |
|
PUT | 2025-09-19 | 17 | 11.5 | 11.2463 | 2.26 | SIZE > PRIOR OI | ISE-TRADE | 7 | 0.32 | 13,500 | -0.21 | |
| 2025-08-14 | 09:46:19 | WB | 2025-08-15 | 1 | 10.8153 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:40:34 | WB | 2025-08-15 | 1 | 11.0247 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:30:44 | WB | 2025-08-15 | 3 | 9.895 | ||||||||||||
| 2025-08-04 | 09:36:15 | WB | 2025-08-15 | 11 | 9.745 | ||||||||||||
| 2025-08-01 | 14:27:08 | WB | 2025-10-17 | 77 | 9.475 | ||||||||||||
| 2025-07-25 | 13:51:04 | WB | 2025-10-17 | 84 | 10.125 | ||||||||||||
| 2025-07-25 | 13:51:04 | WB | 2025-10-17 | 84 | 10.135 | ||||||||||||
| 2025-07-17 | 10:25:10 | WB | 2025-08-29 | 43 | 10.105 | ||||||||||||
| 2025-07-16 | 14:39:59 | WB | 2025-10-17 | 93 | 10.135 | ||||||||||||
| 2025-07-16 | 14:39:59 | WB | 2025-10-17 | 93 | 10.135 | ||||||||||||
| 2025-07-16 | 11:00:05 | WB | 2026-01-16 | 184 | 10.035 | ||||||||||||
| 2025-07-16 | 10:04:09 | WB | 2026-01-16 | 184 | 10.1349 | ||||||||||||
| 2025-07-15 | 14:39:17 | WB | 2025-10-17 | 94 | 10.345 | ||||||||||||
| 2025-06-30 | 09:35:09 | WB | 2025-07-18 | 18 | 9.45079 | ||||||||||||
| 2025-06-17 | 14:09:14 | WB | 2025-07-03 | 16 | 9.635 | ||||||||||||
| 2025-06-11 | 10:40:12 | WB | 2025-06-20 | 9 | 9.875 | ||||||||||||
| 2025-06-09 | 15:06:58 | WB | 2027-01-15 | 585 | 9.815 | ||||||||||||
| 2025-06-03 | 10:19:54 | WB | 2026-01-16 | 227 | 9.215 | ||||||||||||
| 2025-06-03 | 10:19:54 | WB | 2026-01-16 | 227 | 9.185 | ||||||||||||
| 2025-06-03 | 10:19:54 | WB | 2026-01-16 | 227 | 9.185 | ||||||||||||
| 2025-05-19 | 14:19:55 | WB | 2025-05-23 | 4 | 8.425 | ||||||||||||
| 2025-05-19 | 12:39:25 | WB | 2025-05-23 | 4 | 8.455 | ||||||||||||
| 2025-05-19 | 12:39:25 | WB | 2025-05-23 | 4 | 8.44513 | ||||||||||||
| 2025-05-12 | 10:54:03 | WB | 2025-05-23 | 11 | 8.805 | ||||||||||||
| 2025-05-12 | 10:54:03 | WB | 2025-05-23 | 11 | 8.8 | ||||||||||||
| 2025-05-12 | 10:53:44 | WB | 2025-05-23 | 11 | 8.81516 | ||||||||||||
| 2025-05-12 | 10:53:44 | WB | 2025-05-23 | 11 | 8.81501 | ||||||||||||
| 2025-05-06 | 09:35:59 | WB | 2025-06-13 | 38 | 8.61 | ||||||||||||
| 2025-05-01 | 09:36:52 | WB | 2025-05-09 | 8 | 8.135 | ||||||||||||
| 2025-04-30 | 12:32:37 | WB | 2026-01-16 | 261 | 8.005 | ||||||||||||
| 2025-04-30 | 12:31:54 | WB | 2026-01-16 | 261 | 8.00499 | ||||||||||||
| 2025-04-30 | 12:29:54 | WB | 2026-01-16 | 261 | 8.005 | ||||||||||||
| 2025-04-30 | 12:09:03 | WB | 2026-01-16 | 261 | 8.005 | ||||||||||||
| 2025-04-30 | 10:52:14 | WB | 2026-01-16 | 261 | 8.035 | ||||||||||||
| 2025-04-30 | 10:52:14 | WB | 2026-01-16 | 261 | 8.035 | ||||||||||||
| 2025-04-25 | 12:59:01 | WB | 2026-01-16 | 266 | 8.105 | ||||||||||||
| 2025-04-22 | 14:57:56 | WB | 2025-10-17 | 178 | 7.835 | ||||||||||||
| 2025-04-21 | 11:30:46 | WB | 2026-01-16 | 270 | 7.535 | ||||||||||||
| 2025-04-21 | 11:30:46 | WB | 2026-01-16 | 270 | 7.535 | ||||||||||||
| 2025-04-17 | 13:14:01 | WB | 2025-07-18 | 92 | 7.635 | ||||||||||||
| 2025-04-17 | 12:51:52 | WB | 2025-07-18 | 92 | 7.655 | ||||||||||||
| 2025-04-17 | 12:51:52 | WB | 2025-07-18 | 92 | 7.645 | ||||||||||||
| 2025-04-17 | 12:51:52 | WB | 2025-07-18 | 92 | 7.655 | ||||||||||||
| 2025-04-16 | 10:40:14 | WB | 2025-04-17 | 1 | 7.545 | ||||||||||||
| 2025-04-11 | 13:37:27 | WB | 2026-01-16 | 280 | 7.485 | ||||||||||||
| 2025-04-10 | 15:23:07 | WB | 2026-01-16 | 281 | 7.575 | ||||||||||||
| 2025-04-10 | 15:16:53 | WB | 2026-01-16 | 281 | 7.565 | ||||||||||||
| 2025-04-10 | 15:16:53 | WB | 2026-01-16 | 281 | 7.565 | ||||||||||||
| 2025-04-09 | 13:58:58 | WB | 2025-04-11 | 2 | 7.53465 | ||||||||||||
| 2025-04-09 | 11:42:19 | WB | 2025-04-17 | 8 | 7.18503 | ||||||||||||
| 2025-04-09 | 09:32:29 | WB | 2025-04-17 | 8 | 7.36 | ||||||||||||
| 2025-04-08 | 14:28:49 | WB | 2025-04-17 | 9 | 7.875 | ExDiv | |||||||||||
| 2025-04-08 | 14:28:49 | WB | 2025-04-17 | 9 | 7.875 | ExDiv | |||||||||||
| 2025-04-08 | 13:40:41 | WB | 2026-01-16 | 283 | 7.885 | ExDiv | |||||||||||
| 2025-04-08 | 13:40:30 | WB | 2026-01-16 | 283 | 7.86419 | ExDiv | |||||||||||
| 2025-04-08 | 13:40:18 | WB | 2026-01-16 | 283 | 7.855 | ExDiv | |||||||||||
| 2025-04-08 | 11:12:17 | WB | 2025-04-17 | 9 | 8.115 | ExDiv | |||||||||||
| 2025-04-07 | 12:08:28 | WB | 2026-01-16 | 284 | 7.965 | ||||||||||||
| 2025-04-07 | 09:53:26 | WB | 2026-01-16 | 284 | 8.525 | ||||||||||||
| 2025-04-03 | 15:41:06 | WB | 2026-01-16 | 288 | 9.165 | ||||||||||||
| 2025-04-03 | 11:02:28 | WB | 2025-05-09 | 36 | 9.215 | ||||||||||||
| 2025-04-03 | 10:32:50 | WB | 2025-04-25 | 22 | 9.2248 | ||||||||||||
| 2025-03-31 | 13:32:26 | WB | 2025-05-16 | 46 | 9.425 | ||||||||||||
| 2025-03-26 | 15:06:09 | WB | 2025-04-17 | 22 | 9.805 | ||||||||||||
| 2025-03-26 | 15:06:09 | WB | 2025-04-17 | 22 | 9.795 | ||||||||||||
| 2025-03-26 | 15:05:43 | WB | 2025-04-17 | 22 | 9.805 | ||||||||||||
| 2025-03-26 | 15:05:37 | WB | 2025-04-17 | 22 | 9.80051 | ||||||||||||
| 2025-03-26 | 15:05:37 | WB | 2025-04-17 | 22 | 9.80005 | ||||||||||||
| 2025-03-26 | 15:05:32 | WB | 2025-04-17 | 22 | 9.80526 | ||||||||||||
| 2025-03-26 | 13:40:29 | WB | 2025-03-28 | 2 | 9.845 | ||||||||||||
| 2025-03-26 | 13:33:11 | WB | 2025-05-16 | 51 | 9.805 | ||||||||||||
| 2025-03-25 | 11:15:38 | WB | 2025-04-17 | 23 | 10.095 | ||||||||||||
| 2025-03-24 | 11:31:15 | WB | 2025-03-28 | 4 | 10.095 | ||||||||||||
| 2025-03-24 | 11:31:15 | WB | 2025-03-28 | 4 | 10.095 | ||||||||||||
| 2025-03-24 | 10:28:18 | WB | 2025-04-04 | 11 | 10.135 | ||||||||||||
| 2025-03-20 | 13:04:58 | WB | 2025-04-17 | 28 | 10.2252 | ||||||||||||
| 2025-03-20 | 13:04:58 | WB | 2025-04-17 | 28 | 10.2152 | ||||||||||||
| 2025-03-20 | 11:00:32 | WB | 2025-04-17 | 28 | 10.195 | ||||||||||||
| 2025-03-20 | 10:33:43 | WB | 2025-03-28 | 8 | 10.1852 | ||||||||||||
| 2025-03-20 | 10:22:15 | WB | 2025-04-17 | 28 | 10.225 | ||||||||||||
| 2025-03-20 | 10:22:12 | WB | 2025-04-17 | 28 | 10.245 | ||||||||||||
| 2025-03-20 | 10:22:09 | WB | 2025-04-17 | 28 | 10.245 | ||||||||||||
| 2025-03-20 | 10:22:06 | WB | 2025-04-17 | 28 | 10.245 | ||||||||||||
| 2025-03-20 | 09:48:33 | WB | 2025-03-21 | 1 | 10.235 | ||||||||||||
| 2025-03-19 | 15:07:16 | WB | 2025-03-21 | 2 | 10.695 | ||||||||||||
| 2025-03-19 | 11:38:30 | WB | 2025-05-16 | 58 | 10.7148 | ||||||||||||
| 2025-03-18 | 13:22:39 | WB | 2025-05-02 | 45 | 10.815 | ||||||||||||
| 2025-03-18 | 13:21:44 | WB | 2025-05-16 | 59 | 10.795 | ||||||||||||
| 2025-03-17 | 13:38:14 | WB | 2025-04-17 | 31 | 10.975 | ||||||||||||
| 2025-03-13 | 14:31:50 | WB | 2026-01-16 | 309 | 10.5154 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:26:56 | WB | 2026-01-16 | 309 | 10.455 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:24:26 | WB | 2026-01-16 | 309 | 10.475 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:17:51 | WB | 2026-01-16 | 309 | 10.505 | Post-Earnings | |||||||||||
| 2025-03-13 | 12:23:09 | WB | 2025-03-28 | 15 | 10.355 | Post-Earnings | |||||||||||
| 2025-03-13 | 11:00:16 | WB | 2026-01-16 | 309 | 10.455 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:56:43 | WB | 2025-03-14 | 1 | 10.4091 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:43:29 | WB | 2026-01-16 | 309 | 10.27 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:41:20 | WB | 2026-01-16 | 309 | 10.215 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:40:00 | WB | 2026-01-16 | 309 | 10.23 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:40:00 | WB | 2026-01-16 | 309 | 10.22 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:38:48 | WB | 2026-01-16 | 309 | 10.3 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:38:33 | WB | 2026-01-16 | 309 | 10.295 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:38:33 | WB | 2026-01-16 | 309 | 10.2852 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:34:48 | WB | 2026-01-16 | 309 | 10.3252 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:34:48 | WB | 2026-01-16 | 309 | 10.315 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:34:48 | WB | 2026-01-16 | 309 | 10.3154 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:34:48 | WB | 2026-01-16 | 309 | 10.3252 | Post-Earnings | |||||||||||
| 2025-03-12 | 15:46:50 | WB | 2025-04-25 | 44 | 10.765 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:34:39 | WB | 2025-10-17 | 219 | 10.725 | Pre-Earnings | |||||||||||
| 2025-03-12 | 09:33:01 | WB | 2025-03-14 | 2 | 10.74 | Pre-Earnings | |||||||||||
| 2025-03-12 | 09:33:01 | WB | 2025-03-14 | 2 | 10.73 | Pre-Earnings | |||||||||||
| 2025-03-12 | 09:30:00 | WB | 2025-03-14 | 2 | 10.6152 | Pre-Earnings | |||||||||||
| 2025-03-11 | 11:15:53 | WB | 2025-03-21 | 10 | 10.89 | ||||||||||||
| 2025-03-10 | 12:30:06 | WB | 2025-03-21 | 11 | 10.825 | ||||||||||||
| 2025-03-05 | 11:13:26 | WB | 2026-01-16 | 317 | 10.595 | ||||||||||||
| 2025-03-05 | 11:13:26 | WB | 2026-01-16 | 317 | 10.595 | ||||||||||||
| 2025-03-05 | 11:12:51 | WB | 2026-01-16 | 317 | 10.6152 | ||||||||||||
| 2025-03-05 | 11:12:51 | WB | 2026-01-16 | 317 | 10.615 | ||||||||||||
| 2025-03-05 | 11:12:51 | WB | 2026-01-16 | 317 | 10.6152 | ||||||||||||
| 2025-03-04 | 11:59:59 | WB | 2025-03-07 | 3 | 10.075 | ||||||||||||
| 2025-03-04 | 11:59:06 | WB | 2025-03-07 | 3 | 10.0447 | ||||||||||||
| 2025-03-04 | 10:21:16 | WB | 2026-01-16 | 318 | 9.845 | ||||||||||||
| 2025-03-03 | 11:26:30 | WB | 2025-03-21 | 18 | 10.32 | ||||||||||||
| 2025-03-03 | 11:26:10 | WB | 2025-03-21 | 18 | 10.325 | ||||||||||||
| 2025-03-03 | 10:44:42 | WB | 2025-03-21 | 18 | 10.325 | ||||||||||||
| 2025-02-28 | 14:14:07 | WB | 2025-03-21 | 21 | 10.035 | ||||||||||||
| 2025-02-28 | 14:14:07 | WB | 2025-03-21 | 21 | 10.015 | ||||||||||||
| 2025-02-25 | 10:21:23 | WB | 2025-03-21 | 24 | 10.6048 | ||||||||||||
| 2025-02-24 | 14:59:57 | WB | 2025-05-16 | 81 | 10.6542 | ||||||||||||
| 2025-02-24 | 12:44:17 | WB | 2025-03-21 | 25 | 10.765 | ||||||||||||
| 2025-02-24 | 09:46:34 | WB | 2025-03-21 | 25 | 10.835 | ||||||||||||
| 2025-02-21 | 10:23:47 | WB | 2025-03-21 | 28 | 11.5943 | ||||||||||||
| 2025-02-21 | 10:23:47 | WB | 2025-03-21 | 28 | 11.595 | ||||||||||||
| 2025-02-21 | 10:19:06 | WB | 2025-03-21 | 28 | 11.625 | ||||||||||||
| 2025-02-21 | 10:19:06 | WB | 2025-03-21 | 28 | 11.625 | ||||||||||||
| 2025-02-21 | 10:19:06 | WB | 2025-03-21 | 28 | 11.625 | ||||||||||||
| 2025-02-21 | 10:13:20 | WB | 2025-03-21 | 28 | 11.7492 | ||||||||||||
| 2025-02-21 | 10:13:07 | WB | 2025-03-21 | 28 | 11.74 | ||||||||||||
| 2025-02-21 | 10:11:09 | WB | 2025-02-28 | 7 | 11.7285 | ||||||||||||
| 2025-02-21 | 10:09:11 | WB | 2025-07-18 | 147 | 11.7448 | ||||||||||||
| 2025-02-20 | 10:08:56 | WB | 2025-02-21 | 1 | 10.815 | ||||||||||||
| 2025-02-20 | 10:08:56 | WB | 2025-02-21 | 1 | 10.815 | ||||||||||||
| 2025-02-20 | 09:54:53 | WB | 2025-04-17 | 56 | 11.01 | ||||||||||||
| 2025-02-20 | 09:38:24 | WB | 2025-02-21 | 1 | 11.0249 | ||||||||||||
| 2025-02-19 | 09:44:27 | WB | 2025-02-21 | 2 | 10.4591 | ||||||||||||
| 2025-02-18 | 10:11:34 | WB | 2026-01-16 | 332 | 10.71 | ||||||||||||
| 2025-02-14 | 12:57:16 | WB | 2025-04-17 | 62 | 11.005 | ||||||||||||
| 2025-02-14 | 12:57:16 | WB | 2025-04-17 | 62 | 11.005 | ||||||||||||
| 2025-02-14 | 12:57:16 | WB | 2025-04-17 | 62 | 11.005 | ||||||||||||
| 2025-02-14 | 10:31:39 | WB | 2025-02-28 | 14 | 10.825 | ||||||||||||
| 2025-02-14 | 09:59:02 | WB | 2025-02-28 | 14 | 11.27 | ||||||||||||
| 2025-02-14 | 09:59:02 | WB | 2025-02-28 | 14 | 11.27 | ||||||||||||
| 2025-02-14 | 09:59:02 | WB | 2025-02-28 | 14 | 11.27 | ||||||||||||
| 2025-02-14 | 09:58:24 | WB | 2025-02-28 | 14 | 11.27 | ||||||||||||
| 2025-02-14 | 09:58:11 | WB | 2025-02-28 | 14 | 11.31 | ||||||||||||
| 2025-02-14 | 09:35:33 | WB | 2025-04-17 | 62 | 11.5746 | ||||||||||||
| 2025-02-14 | 09:35:33 | WB | 2025-04-17 | 62 | 11.6 | ||||||||||||
| 2025-02-14 | 09:32:13 | WB | 2025-03-21 | 35 | 11.4251 | ||||||||||||
| 2025-02-14 | 09:32:13 | WB | 2025-03-21 | 35 | 11.43 | ||||||||||||
| 2025-02-13 | 14:57:48 | WB | 2025-03-21 | 36 | 10.785 | ||||||||||||
| 2025-02-13 | 14:39:50 | WB | 2025-03-21 | 36 | 10.805 | ||||||||||||
| 2025-02-13 | 14:39:50 | WB | 2025-03-21 | 36 | 10.805 | ||||||||||||
| 2025-02-12 | 12:03:17 | WB | 2025-03-21 | 37 | 10.5847 | ||||||||||||
| 2025-02-10 | 09:30:35 | WB | 2025-02-14 | 4 | 11.0593 | ||||||||||||
| 2025-02-07 | 15:08:28 | WB | 2025-02-21 | 14 | 10.835 | ||||||||||||
| 2025-02-07 | 11:10:05 | WB | 2025-02-21 | 14 | 10.7288 | ||||||||||||
| 2025-02-07 | 10:22:11 | WB | 2025-02-14 | 7 | 11.01 | ||||||||||||
| 2025-02-07 | 10:22:11 | WB | 2025-02-14 | 7 | 11.005 | ||||||||||||
| 2025-02-07 | 10:22:11 | WB | 2025-02-14 | 7 | 11.005 | ||||||||||||
| 2025-02-06 | 15:01:20 | WB | 2025-02-21 | 15 | 10.6354 | ||||||||||||
| 2025-02-06 | 13:06:45 | WB | 2025-03-21 | 43 | 10.845 | ||||||||||||
| 2025-02-06 | 13:04:59 | WB | 2025-04-17 | 70 | 10.845 | ||||||||||||
| 2025-02-06 | 11:06:04 | WB | 2025-02-14 | 8 | 10.8848 | ||||||||||||
| 2025-02-06 | 10:35:56 | WB | 2025-02-14 | 8 | 10.7548 | ||||||||||||
| 2025-02-04 | 10:42:03 | WB | 2025-02-14 | 10 | 10.405 | ||||||||||||
| 2025-01-28 | 09:32:35 | WB | 2025-02-21 | 24 | 9.68012 | ||||||||||||
| 2025-01-24 | 13:49:35 | WB | 2025-02-21 | 28 | 9.715 | ||||||||||||
| 2025-01-22 | 12:09:39 | WB | 2025-02-21 | 30 | 9.655 | ||||||||||||
| 2025-01-17 | 15:37:20 | WB | 2025-02-21 | 35 | 9.74497 | ||||||||||||
| 2025-01-17 | 14:36:08 | WB | 2025-01-24 | 7 | 9.715 | ||||||||||||
| 2025-01-17 | 14:36:08 | WB | 2025-01-24 | 7 | 9.715 | ||||||||||||
| 2025-01-17 | 12:07:33 | WB | 2025-01-31 | 14 | 9.745 | ||||||||||||
| 2025-01-17 | 12:07:33 | WB | 2025-01-31 | 14 | 9.745 | ||||||||||||
| 2025-01-17 | 10:39:30 | WB | 2025-01-24 | 7 | 9.785 | ||||||||||||
| 2025-01-15 | 10:31:50 | WB | 2025-01-31 | 16 | 9.445 | ||||||||||||
| 2025-01-15 | 10:31:50 | WB | 2025-01-31 | 16 | 9.445 | ||||||||||||
| 2025-01-13 | 15:39:52 | WB | 2025-01-31 | 18 | 8.975 | ||||||||||||
| 2025-01-10 | 11:53:04 | WB | 2026-01-16 | 371 | 9.005 | ||||||||||||
| 2025-01-10 | 11:53:04 | WB | 2026-01-16 | 371 | 9.045 | ||||||||||||
| 2025-01-10 | 11:53:04 | WB | 2026-01-16 | 371 | 9.03 | ||||||||||||
| 2025-01-10 | 11:35:47 | WB | 2025-01-17 | 7 | 9.025 | ||||||||||||
| 2025-01-10 | 11:34:18 | WB | 2026-01-16 | 371 | 9.045 | ||||||||||||
| 2025-01-10 | 11:30:42 | WB | 2025-04-17 | 97 | 8.885 | ||||||||||||
| 2025-01-10 | 11:30:42 | WB | 2025-04-17 | 97 | 8.89 | ||||||||||||
| 2025-01-10 | 11:30:42 | WB | 2025-04-17 | 97 | 8.885 | ||||||||||||
| 2025-01-10 | 11:20:38 | WB | 2025-04-17 | 97 | 8.805 | ||||||||||||
| 2025-01-10 | 11:20:38 | WB | 2025-04-17 | 97 | 8.815 | ||||||||||||
| 2025-01-10 | 11:20:38 | WB | 2025-04-17 | 97 | 8.805 | ||||||||||||
| 2025-01-10 | 11:20:38 | WB | 2025-04-17 | 97 | 8.805 | ||||||||||||
| 2025-01-10 | 11:20:38 | WB | 2025-04-17 | 97 | 8.805 | ||||||||||||
| 2025-01-10 | 11:20:38 | WB | 2025-04-17 | 97 | 8.805 | ||||||||||||
| 2025-01-10 | 11:20:38 | WB | 2025-04-17 | 97 | 8.805 | ||||||||||||
| 2025-01-08 | 12:17:02 | WB | 2025-01-24 | 16 | 9.095 | ||||||||||||
| 2025-01-07 | 15:42:32 | WB | 2025-02-07 | 31 | 9.235 | ||||||||||||
| 2025-01-07 | 15:14:29 | WB | 2025-02-07 | 31 | 9.255 | ||||||||||||
| 2025-01-07 | 15:14:19 | WB | 2025-02-07 | 31 | 9.265 | ||||||||||||
| 2025-01-07 | 13:40:57 | WB | 2025-01-10 | 3 | 9.295 | ||||||||||||
| 2025-01-07 | 13:40:57 | WB | 2025-01-10 | 3 | 9.295 | ||||||||||||
| 2025-01-06 | 12:10:04 | WB | 2025-01-10 | 4 | 9.235 | ||||||||||||
| 2025-01-06 | 12:10:04 | WB | 2025-01-10 | 4 | 9.235 | ||||||||||||
| 2025-01-03 | 13:55:39 | WB | 2025-01-17 | 14 | 9.195 | ||||||||||||
| 2024-12-30 | 10:43:43 | WB | 2025-01-17 | 18 | 9.545 | ||||||||||||
| 2024-12-27 | 11:17:00 | WB | 2025-01-10 | 14 | 9.75464 | ||||||||||||
| 2024-12-27 | 11:17:00 | WB | 2025-01-10 | 14 | 9.74512 | ||||||||||||
| 2024-12-24 | 12:35:21 | WB | 2025-01-10 | 17 | 9.965 | ||||||||||||
| 2024-12-24 | 12:35:21 | WB | 2025-01-10 | 17 | 9.955 | ||||||||||||
| 2024-12-24 | 12:35:21 | WB | 2025-01-10 | 17 | 9.955 | ||||||||||||
| 2024-12-24 | 12:23:18 | WB | 2025-01-17 | 24 | 9.975 | ||||||||||||
| 2024-12-24 | 10:00:46 | WB | 2025-01-03 | 10 | 9.995 | ||||||||||||
| 2024-12-18 | 14:30:54 | WB | 2026-01-16 | 394 | 10.165 | ||||||||||||
| 2024-12-12 | 13:31:48 | WB | 2024-12-20 | 8 | 10.405 | ||||||||||||
| 2024-12-09 | 14:55:29 | WB | 2024-12-20 | 11 | 10.5754 | ||||||||||||
| 2024-12-04 | 11:36:04 | WB | 2024-12-20 | 16 | 9.485 | ||||||||||||
| 2024-12-03 | 10:04:12 | WB | 2024-12-20 | 17 | 9.925 | ||||||||||||
| 2024-11-27 | 10:45:16 | WB | 2026-01-16 | 415 | 9.365 | ||||||||||||
| 2024-11-27 | 10:42:29 | WB | 2026-01-16 | 415 | 9.365 | ||||||||||||
| 2024-11-27 | 10:29:01 | WB | 2026-01-16 | 415 | 9.285 | ||||||||||||
| 2024-11-27 | 10:06:52 | WB | 2026-01-16 | 415 | 9.235 | ||||||||||||
| 2024-11-27 | 10:06:52 | WB | 2026-01-16 | 415 | 9.235 | ||||||||||||
| 2024-11-27 | 09:39:56 | WB | 2025-02-21 | 86 | 9.255 | ||||||||||||
| 2024-11-25 | 14:47:49 | WB | 2024-12-06 | 11 | 9.205 | ||||||||||||
| 2024-11-25 | 09:36:34 | WB | 2024-12-06 | 11 | 9.09 | ||||||||||||
| 2024-11-25 | 09:33:01 | WB | 2024-12-06 | 11 | 9.0398 | ||||||||||||
| 2024-11-22 | 14:45:26 | WB | 2025-04-17 | 146 | 8.955 | ||||||||||||
| 2024-11-22 | 14:14:57 | WB | 2026-01-16 | 420 | 8.935 | ||||||||||||
| 2024-11-22 | 14:14:57 | WB | 2026-01-16 | 420 | 8.935 | ||||||||||||
| 2024-11-22 | 14:14:57 | WB | 2026-01-16 | 420 | 8.935 | ||||||||||||
| 2024-11-22 | 13:42:37 | WB | 2024-12-06 | 14 | 9.045 | ||||||||||||
| 2024-11-22 | 13:42:37 | WB | 2024-12-06 | 14 | 9.045 | ||||||||||||
| 2024-11-22 | 10:59:02 | WB | 2024-12-20 | 28 | 8.905 | ||||||||||||
| 2024-11-19 | 10:09:46 | WB | 2024-11-29 | 10 | 8.905 | Post-Earnings | |||||||||||
| 2024-11-19 | 09:33:47 | WB | 2025-01-17 | 59 | 9.22 | Post-Earnings | |||||||||||
| 2024-11-15 | 15:59:49 | WB | 2024-11-22 | 7 | 8.345 | ||||||||||||
| 2024-11-13 | 15:01:17 | WB | 2024-11-22 | 9 | 8.195 | ||||||||||||
| 2024-11-13 | 12:50:32 | WB | 2024-11-22 | 9 | 8.245 | ||||||||||||
| 2024-11-13 | 12:49:51 | WB | 2024-11-22 | 9 | 8.255 | ||||||||||||
| 2024-11-11 | 11:26:47 | WB | 2025-01-17 | 67 | 8.505 | ||||||||||||
| 2024-11-11 | 09:34:05 | WB | 2024-12-06 | 25 | 8.67 | ||||||||||||
| 2024-11-11 | 09:34:05 | WB | 2024-12-06 | 25 | 8.67 | ||||||||||||
| 2024-11-07 | 14:35:40 | WB | 2024-11-08 | 1 | 9.32498 | ||||||||||||
| 2024-11-07 | 09:58:58 | WB | 2025-01-17 | 71 | 9.21501 | ||||||||||||
| 2024-11-07 | 09:58:05 | WB | 2025-01-17 | 71 | 9.26558 | ||||||||||||
| 2024-11-06 | 12:49:30 | WB | 2025-01-17 | 72 | 9.02498 | ||||||||||||
| 2024-11-05 | 10:38:49 | WB | 2024-12-20 | 45 | 9.095 | ||||||||||||
| 2024-11-05 | 10:38:49 | WB | 2024-12-20 | 45 | 9.095 | ||||||||||||
| 2024-11-05 | 10:38:34 | WB | 2024-11-15 | 10 | 9.08 | ||||||||||||
| 2024-11-05 | 10:38:33 | WB | 2026-01-16 | 437 | 9.075 | ||||||||||||
| 2024-11-05 | 10:38:34 | WB | 2024-11-15 | 10 | 9.08 | ||||||||||||
| 2024-11-05 | 10:38:33 | WB | 2026-01-16 | 437 | 9.075 | ||||||||||||
| 2024-11-05 | 10:38:33 | WB | 2026-01-16 | 437 | 9.075 | ||||||||||||
| 2024-11-05 | 10:37:45 | WB | 2026-01-16 | 437 | 9.035 | ||||||||||||
| 2024-11-05 | 10:37:45 | WB | 2026-01-16 | 437 | 9.035 | ||||||||||||
| 2024-11-05 | 10:37:45 | WB | 2026-01-16 | 437 | 9.035 | ||||||||||||
| 2024-11-05 | 10:37:45 | WB | 2026-01-16 | 437 | 9.035 | ||||||||||||
| 2024-11-05 | 10:37:45 | WB | 2026-01-16 | 437 | 9.035 | ||||||||||||
| 2024-11-05 | 10:25:16 | WB | 2024-11-15 | 10 | 9.01515 | ||||||||||||
| 2024-11-04 | 14:11:19 | WB | 2024-11-08 | 4 | 8.915 | ||||||||||||
| 2024-11-04 | 11:28:16 | WB | 2024-12-13 | 39 | 8.965 | ||||||||||||
| 2024-11-04 | 10:11:56 | WB | 2024-12-06 | 32 | 8.96 | ||||||||||||
| 2024-11-04 | 10:11:36 | WB | 2024-12-06 | 32 | 8.955 | ||||||||||||
| 2024-11-04 | 09:40:31 | WB | 2025-01-17 | 74 | 9.015 | ||||||||||||
| 2024-11-01 | 15:59:38 | WB | 2024-11-08 | 7 | 8.965 | ||||||||||||
| 2024-10-25 | 14:25:52 | WB | 2024-11-15 | 21 | 9.28499 | ||||||||||||
| 2024-10-25 | 14:25:52 | WB | 2024-11-15 | 21 | 9.285 | ||||||||||||
| 2024-10-25 | 10:32:08 | WB | 2024-11-15 | 21 | 9.515 | ||||||||||||
| 2024-10-25 | 10:32:09 | WB | 2024-11-15 | 21 | 9.48515 | ||||||||||||
| 2024-10-25 | 09:48:41 | WB | 2025-04-17 | 174 | 9.43956 | ||||||||||||
| 2024-10-25 | 09:48:41 | WB | 2025-04-17 | 174 | 9.43998 | ||||||||||||
| 2024-10-25 | 09:48:32 | WB | 2025-04-17 | 174 | 9.46 | ||||||||||||
| 2024-10-25 | 09:41:51 | WB | 2024-11-01 | 7 | 9.45491 | ||||||||||||
| 2024-10-23 | 14:33:45 | WB | 2025-04-17 | 176 | 9.165 | ||||||||||||
| 2024-10-23 | 14:30:20 | WB | 2025-04-17 | 176 | 9.185 | ||||||||||||
| 2024-10-23 | 09:39:48 | WB | 2024-11-15 | 23 | 9.385 | ||||||||||||
| 2024-10-22 | 10:00:25 | WB | 2024-11-01 | 10 | 9.21486 | ||||||||||||
| 2024-10-21 | 15:57:02 | WB | 2024-11-01 | 11 | 9.015 | ||||||||||||
| 2024-10-21 | 15:48:59 | WB | 2024-11-15 | 25 | 9.005 | ||||||||||||
| 2024-10-21 | 15:26:07 | WB | 2024-10-25 | 4 | 8.995 | ||||||||||||
| 2024-10-21 | 15:25:31 | WB | 2024-11-01 | 11 | 8.995 | ||||||||||||
| 2024-10-18 | 13:49:29 | WB | 2025-04-17 | 181 | 9.195 | ||||||||||||
| 2024-10-18 | 13:40:30 | WB | 2025-04-17 | 181 | 9.21 | ||||||||||||
| 2024-10-18 | 09:41:11 | WB | 2024-11-01 | 14 | 9.225 | ||||||||||||
| 2024-10-18 | 09:40:03 | WB | 2024-11-01 | 14 | 9.195 | ||||||||||||
| 2024-10-18 | 09:40:03 | WB | 2024-11-01 | 14 | 9.205 | ||||||||||||
| 2024-10-18 | 09:30:34 | WB | 2025-01-17 | 91 | 9.47 | ||||||||||||
| 2024-10-17 | 11:01:45 | WB | 2025-01-17 | 92 | 8.85515 | ||||||||||||
| 2024-10-16 | 13:55:52 | WB | 2024-10-25 | 9 | 9.425 | ||||||||||||
| 2024-10-16 | 13:03:09 | WB | 2024-10-25 | 9 | 9.355 | ||||||||||||
| 2024-10-16 | 11:38:17 | WB | 2024-11-15 | 30 | 9.395 | ||||||||||||
| 2024-10-14 | 09:30:31 | WB | 2024-10-18 | 4 | 9.66984 | ||||||||||||
| 2024-10-11 | 15:34:19 | WB | 2024-10-25 | 14 | 10.185 | ||||||||||||
| 2024-10-11 | 15:34:19 | WB | 2024-10-25 | 14 | 10.155 | ||||||||||||
| 2024-10-11 | 15:34:19 | WB | 2024-10-25 | 14 | 10.165 | ||||||||||||
| 2024-10-11 | 15:34:19 | WB | 2024-10-25 | 14 | 10.165 | ||||||||||||
| 2024-10-11 | 14:57:39 | WB | 2024-10-18 | 7 | 10.205 | ||||||||||||
| 2024-10-11 | 12:02:33 | WB | 2024-10-25 | 14 | 10.245 | ||||||||||||
| 2024-10-11 | 11:53:38 | WB | 2024-10-25 | 14 | 10.175 | ||||||||||||
| 2024-10-10 | 12:28:17 | WB | 2024-10-18 | 8 | 10.195 | ||||||||||||
| 2024-10-10 | 12:28:17 | WB | 2024-10-18 | 8 | 10.195 | ||||||||||||
| 2024-10-10 | 12:28:17 | WB | 2024-10-18 | 8 | 10.195 | ||||||||||||
| 2024-10-10 | 12:18:53 | WB | 2024-10-18 | 8 | 10.225 | ||||||||||||
| 2024-10-10 | 12:18:53 | WB | 2024-10-18 | 8 | 10.225 | ||||||||||||
| 2024-10-10 | 11:19:10 | WB | 2025-04-17 | 189 | 10.345 | ||||||||||||
| 2024-10-10 | 10:24:35 | WB | 2024-10-18 | 8 | 10.195 | ||||||||||||
| 2024-10-10 | 10:21:36 | WB | 2025-04-17 | 189 | 10.275 | ||||||||||||
| 2024-10-10 | 10:00:37 | WB | 2024-10-18 | 8 | 10.175 | ||||||||||||
| 2024-10-09 | 11:15:44 | WB | 2024-10-18 | 9 | 9.96502 | SSR | |||||||||||
| 2024-10-09 | 11:15:17 | WB | 2024-10-18 | 9 | 9.975 | SSR | |||||||||||
| 2024-10-08 | 13:49:52 | WB | 2025-01-17 | 101 | 10.265 | SSR | |||||||||||
| 2024-10-08 | 13:49:52 | WB | 2025-01-17 | 101 | 10.265 | SSR | |||||||||||
| 2024-10-08 | 12:24:45 | WB | 2024-10-11 | 3 | 10.365 | SSR | |||||||||||
| 2024-10-08 | 10:00:34 | WB | 2024-10-25 | 17 | 10.385 | SSR | |||||||||||
| 2024-10-08 | 10:00:26 | WB | 2024-10-25 | 17 | 10.385 | SSR | |||||||||||
| 2024-10-08 | 09:50:53 | WB | 2024-10-25 | 17 | 10.545 | SSR | |||||||||||
| 2024-10-07 | 14:25:17 | WB | 2024-11-15 | 39 | 11.665 | ||||||||||||
| 2024-10-07 | 14:01:54 | WB | 2024-10-18 | 11 | 11.745 | ||||||||||||
| 2024-10-07 | 13:54:30 | WB | 2024-10-18 | 11 | 11.715 | ||||||||||||
| 2024-10-07 | 13:54:30 | WB | 2024-10-18 | 11 | 11.715 | ||||||||||||
| 2024-10-07 | 11:02:56 | WB | 2024-10-25 | 18 | 11.68 | ||||||||||||
| 2024-10-07 | 09:49:16 | WB | 2025-01-17 | 102 | 12.3648 | ||||||||||||
| 2024-10-07 | 09:49:16 | WB | 2025-01-17 | 102 | 12.365 | ||||||||||||
| 2024-10-07 | 09:44:07 | WB | 2024-10-11 | 4 | 12.245 | ||||||||||||
| 2024-10-04 | 15:55:39 | WB | 2024-10-18 | 14 | 11.575 | ||||||||||||
| 2024-10-04 | 15:55:39 | WB | 2024-10-18 | 14 | 11.575 | ||||||||||||
| 2024-10-04 | 15:55:13 | WB | 2024-10-18 | 14 | 11.575 | ||||||||||||
| 2024-10-04 | 15:55:13 | WB | 2024-10-18 | 14 | 11.575 | ||||||||||||
| 2024-10-04 | 15:33:11 | WB | 2024-10-11 | 7 | 11.5645 | ||||||||||||
| 2024-10-04 | 15:33:11 | WB | 2024-10-11 | 7 | 11.5649 | ||||||||||||
| 2024-10-04 | 15:20:37 | WB | 2024-11-01 | 28 | 11.575 | ||||||||||||
| 2024-10-04 | 15:20:37 | WB | 2024-11-01 | 28 | 11.575 | ||||||||||||
| 2024-10-04 | 15:20:01 | WB | 2024-10-25 | 21 | 11.565 | ||||||||||||
| 2024-10-04 | 15:18:21 | WB | 2024-11-01 | 28 | 11.555 | ||||||||||||
| 2024-10-04 | 15:18:21 | WB | 2024-11-01 | 28 | 11.555 | ||||||||||||
| 2024-10-04 | 15:18:09 | WB | 2024-10-11 | 7 | 11.555 | ||||||||||||
| 2024-10-04 | 15:18:09 | WB | 2024-10-11 | 7 | 11.555 | ||||||||||||
| 2024-10-04 | 15:17:52 | WB | 2024-10-25 | 21 | 11.555 | ||||||||||||
| 2024-10-04 | 15:12:26 | WB | 2024-10-25 | 21 | 11.535 | ||||||||||||
| 2024-10-04 | 15:12:26 | WB | 2024-10-25 | 21 | 11.535 | ||||||||||||
| 2024-10-04 | 14:21:29 | WB | 2024-10-18 | 14 | 11.535 | ||||||||||||
| 2024-10-04 | 14:21:29 | WB | 2024-10-18 | 14 | 11.535 | ||||||||||||
| 2024-10-04 | 14:21:26 | WB | 2024-10-18 | 14 | 11.535 | ||||||||||||
| 2024-10-04 | 14:21:26 | WB | 2024-10-18 | 14 | 11.535 | ||||||||||||
| 2024-10-04 | 14:20:39 | WB | 2024-10-11 | 7 | 11.535 | ||||||||||||
| 2024-10-04 | 14:20:39 | WB | 2024-10-11 | 7 | 11.535 | ||||||||||||
| 2024-10-04 | 14:18:50 | WB | 2024-11-01 | 28 | 11.525 | ||||||||||||
| 2024-10-04 | 14:18:50 | WB | 2024-11-01 | 28 | 11.525 | ||||||||||||
| 2024-10-04 | 14:05:15 | WB | 2024-10-18 | 14 | 11.445 | ||||||||||||
| 2024-10-04 | 13:46:45 | WB | 2024-10-18 | 14 | 11.465 | ||||||||||||
| 2024-10-04 | 13:46:45 | WB | 2024-10-18 | 14 | 11.465 | ||||||||||||
| 2024-10-04 | 13:45:33 | WB | 2024-10-11 | 7 | 11.475 | ||||||||||||
| 2024-10-04 | 13:45:33 | WB | 2024-10-11 | 7 | 11.475 | ||||||||||||
| 2024-10-04 | 13:44:13 | WB | 2024-11-01 | 28 | 11.455 | ||||||||||||
| 2024-10-04 | 13:44:13 | WB | 2024-11-01 | 28 | 11.455 | ||||||||||||
| 2024-10-04 | 13:43:46 | WB | 2024-10-18 | 14 | 11.455 | ||||||||||||
| 2024-10-04 | 13:39:30 | WB | 2024-11-01 | 28 | 11.405 | ||||||||||||
| 2024-10-04 | 13:39:30 | WB | 2024-11-01 | 28 | 11.405 | ||||||||||||
| 2024-10-04 | 13:38:11 | WB | 2024-10-25 | 21 | 11.415 | ||||||||||||
| 2024-10-04 | 13:23:31 | WB | 2024-10-25 | 21 | 11.375 | ||||||||||||
| 2024-10-04 | 13:23:31 | WB | 2024-10-25 | 21 | 11.375 | ||||||||||||
| 2024-10-04 | 12:27:10 | WB | 2024-10-18 | 14 | 11.265 | ||||||||||||
| 2024-10-04 | 12:22:03 | WB | 2024-11-01 | 28 | 11.275 | ||||||||||||
| 2024-10-04 | 12:22:03 | WB | 2024-11-01 | 28 | 11.275 | ||||||||||||
| 2024-10-04 | 12:21:43 | WB | 2024-10-25 | 21 | 11.2654 | ||||||||||||
| 2024-10-04 | 09:39:47 | WB | 2024-11-15 | 42 | 10.775 | ||||||||||||
| 2024-10-04 | 09:39:25 | WB | 2024-10-18 | 14 | 10.725 | ||||||||||||
| 2024-10-04 | 09:38:07 | WB | 2024-10-18 | 14 | 10.6606 | ||||||||||||
| 2024-10-03 | 09:35:03 | WB | 2024-10-25 | 22 | 10.42 | ||||||||||||
| 2024-10-03 | 09:33:04 | WB | 2024-10-25 | 22 | 10.525 | ||||||||||||
| 2024-10-02 | 15:59:47 | WB | 2024-10-04 | 2 | 11.215 | ||||||||||||
| 2024-10-02 | 15:59:47 | WB | 2024-10-04 | 2 | 11.215 | ||||||||||||
| 2024-10-02 | 15:59:47 | WB | 2024-10-04 | 2 | 11.215 | ||||||||||||
| 2024-10-02 | 15:59:47 | WB | 2024-10-04 | 2 | 11.215 | ||||||||||||
| 2024-10-02 | 14:23:58 | WB | 2024-10-04 | 2 | 10.975 | ||||||||||||
| 2024-10-02 | 13:29:54 | WB | 2025-01-17 | 107 | 10.975 | ||||||||||||
| 2024-10-02 | 13:29:54 | WB | 2025-01-17 | 107 | 10.975 | ||||||||||||
| 2024-10-02 | 12:28:51 | WB | 2024-11-15 | 44 | 10.895 | ||||||||||||
| 2024-10-02 | 11:40:07 | WB | 2024-10-18 | 16 | 10.705 | ||||||||||||
| 2024-10-02 | 11:40:07 | WB | 2024-10-18 | 16 | 10.705 | ||||||||||||
| 2024-10-02 | 11:39:40 | WB | 2024-10-18 | 16 | 10.7151 | ||||||||||||
| 2024-10-02 | 11:39:40 | WB | 2024-10-18 | 16 | 10.715 | ||||||||||||
| 2024-10-02 | 11:39:40 | WB | 2024-10-18 | 16 | 10.715 | ||||||||||||
| 2024-10-02 | 11:39:15 | WB | 2024-10-18 | 16 | 10.735 | ||||||||||||
| 2024-10-02 | 11:39:15 | WB | 2024-10-18 | 16 | 10.735 | ||||||||||||
| 2024-10-02 | 11:39:15 | WB | 2024-10-18 | 16 | 10.735 | ||||||||||||
| 2024-10-02 | 11:18:21 | WB | 2024-10-11 | 9 | 10.885 | ||||||||||||
| 2024-10-02 | 09:52:15 | WB | 2025-01-17 | 107 | 11.275 | ||||||||||||
| 2024-10-02 | 09:46:08 | WB | 2024-10-18 | 16 | 11.235 | ||||||||||||
| 2024-10-02 | 09:30:02 | WB | 2024-10-11 | 9 | 11.455 | ||||||||||||
| 2024-10-02 | 09:30:02 | WB | 2024-10-11 | 9 | 11.365 | ||||||||||||
| 2024-10-01 | 15:59:41 | WB | 2024-10-25 | 24 | 10.795 | ||||||||||||
| 2024-10-01 | 15:59:41 | WB | 2024-10-25 | 24 | 10.795 | ||||||||||||
| 2024-10-01 | 15:59:36 | WB | 2025-04-17 | 198 | 10.795 | ||||||||||||
| 2024-10-01 | 15:59:15 | WB | 2025-01-17 | 108 | 10.7649 | ||||||||||||
| 2024-10-01 | 15:59:06 | WB | 2025-04-17 | 198 | 10.745 | ||||||||||||
| 2024-10-01 | 15:59:06 | WB | 2025-04-17 | 198 | 10.7645 | ||||||||||||
| 2024-10-01 | 15:58:40 | WB | 2024-10-25 | 24 | 10.785 | ||||||||||||
| 2024-10-01 | 15:58:40 | WB | 2024-10-25 | 24 | 10.785 | ||||||||||||
| 2024-10-01 | 15:58:32 | WB | 2025-04-17 | 198 | 10.765 | ||||||||||||
| 2024-10-01 | 15:58:25 | WB | 2026-01-16 | 472 | 10.785 | ||||||||||||
| 2024-10-01 | 15:57:45 | WB | 2024-10-18 | 17 | 10.765 | ||||||||||||
| 2024-10-01 | 15:57:45 | WB | 2024-10-18 | 17 | 10.765 | ||||||||||||
| 2024-10-01 | 15:57:45 | WB | 2024-10-18 | 17 | 10.765 | ||||||||||||
| 2024-10-01 | 15:57:39 | WB | 2024-10-18 | 17 | 10.755 | ||||||||||||
| 2024-10-01 | 15:57:39 | WB | 2024-10-18 | 17 | 10.755 | ||||||||||||
| 2024-10-01 | 15:57:39 | WB | 2024-10-18 | 17 | 10.755 | ||||||||||||
| 2024-10-01 | 15:57:39 | WB | 2024-10-18 | 17 | 10.755 | ||||||||||||
| 2024-10-01 | 15:57:37 | WB | 2024-11-08 | 38 | 10.755 | ||||||||||||
| 2024-10-01 | 15:57:37 | WB | 2024-11-08 | 38 | 10.755 | ||||||||||||
| 2024-10-01 | 15:57:31 | WB | 2024-10-25 | 24 | 10.755 | ||||||||||||
| 2024-10-01 | 15:57:31 | WB | 2024-10-25 | 24 | 10.755 | ||||||||||||
| 2024-10-01 | 15:57:24 | WB | 2024-10-18 | 17 | 10.745 | ||||||||||||
| 2024-10-01 | 15:57:24 | WB | 2024-10-18 | 17 | 10.745 | ||||||||||||
| 2024-10-01 | 15:57:17 | WB | 2024-10-18 | 17 | 10.725 | ||||||||||||
| 2024-10-01 | 15:56:37 | WB | 2024-11-01 | 31 | 10.7455 | ||||||||||||
| 2024-10-01 | 15:56:37 | WB | 2024-11-01 | 31 | 10.7451 | ||||||||||||
| 2024-10-01 | 15:56:30 | WB | 2024-10-25 | 24 | 10.7151 | ||||||||||||
| 2024-10-01 | 15:56:30 | WB | 2024-10-25 | 24 | 10.7749 | ||||||||||||
| 2024-10-01 | 15:56:18 | WB | 2024-10-25 | 24 | 10.685 | ||||||||||||
| 2024-10-01 | 15:56:16 | WB | 2024-11-08 | 38 | 10.685 | ||||||||||||
| 2024-10-01 | 15:56:18 | WB | 2024-10-25 | 24 | 10.6949 | ||||||||||||
| 2024-10-01 | 15:56:16 | WB | 2024-11-08 | 38 | 10.685 | ||||||||||||
| 2024-10-01 | 15:56:01 | WB | 2024-10-25 | 24 | 10.645 | ||||||||||||
| 2024-10-01 | 15:56:01 | WB | 2024-10-25 | 24 | 10.645 | ||||||||||||
| 2024-10-01 | 15:56:01 | WB | 2024-10-25 | 24 | 10.645 | ||||||||||||
| 2024-10-01 | 14:57:31 | WB | 2024-10-18 | 17 | 10.6055 | ||||||||||||
| 2024-10-01 | 14:57:26 | WB | 2025-04-17 | 198 | 10.575 | ||||||||||||
| 2024-10-01 | 14:55:42 | WB | 2024-11-01 | 31 | 10.545 | ||||||||||||
| 2024-10-01 | 14:55:42 | WB | 2024-11-01 | 31 | 10.545 | ||||||||||||
| 2024-10-01 | 14:32:09 | WB | 2024-10-25 | 24 | 10.535 | ||||||||||||
| 2024-10-01 | 14:32:09 | WB | 2024-10-25 | 24 | 10.535 | ||||||||||||
| 2024-10-01 | 12:49:43 | WB | 2025-04-17 | 198 | 10.295 | ||||||||||||
| 2024-10-01 | 12:39:58 | WB | 2025-04-17 | 198 | 10.3054 | ||||||||||||
| 2024-10-01 | 11:45:29 | WB | 2024-10-18 | 17 | 10.355 | ||||||||||||
| 2024-10-01 | 11:45:08 | WB | 2024-10-18 | 17 | 10.355 | ||||||||||||
| 2024-10-01 | 11:45:08 | WB | 2024-10-18 | 17 | 10.355 | ||||||||||||
| 2024-09-30 | 11:35:09 | WB | 2024-10-25 | 25 | 10.175 | ||||||||||||
| 2024-09-30 | 11:35:09 | WB | 2024-10-25 | 25 | 10.175 | ||||||||||||
| 2024-09-30 | 11:35:09 | WB | 2024-10-25 | 25 | 10.175 | ||||||||||||
| 2024-09-30 | 10:40:42 | WB | 2025-01-17 | 109 | 10.4454 | ||||||||||||
| 2024-09-30 | 10:38:46 | WB | 2024-10-18 | 18 | 10.435 | ||||||||||||
| 2024-09-30 | 10:38:46 | WB | 2024-10-18 | 18 | 10.435 | ||||||||||||
| 2024-09-30 | 10:38:46 | WB | 2024-10-18 | 18 | 10.435 | ||||||||||||
| 2024-09-30 | 10:38:38 | WB | 2024-10-25 | 25 | 10.425 | ||||||||||||
| 2024-09-30 | 10:29:17 | WB | 2024-10-04 | 4 | 10.405 | ||||||||||||
| 2024-09-30 | 10:29:00 | WB | 2024-10-04 | 4 | 10.395 | ||||||||||||
| 2024-09-30 | 10:18:18 | WB | 2024-10-18 | 18 | 10.615 | ||||||||||||
| 2024-09-30 | 09:59:34 | WB | 2024-10-04 | 4 | 10.875 | ||||||||||||
| 2024-09-30 | 09:47:18 | WB | 2024-10-18 | 18 | 10.6299 | ||||||||||||
| 2024-09-27 | 15:54:42 | WB | 2024-10-18 | 21 | 9.865 | ||||||||||||
| 2024-09-27 | 15:47:59 | WB | 2024-10-25 | 28 | 9.865 | ||||||||||||
| 2024-09-27 | 11:48:20 | WB | 2024-10-04 | 7 | 10.085 | ||||||||||||
| 2024-09-27 | 11:35:24 | WB | 2024-10-04 | 7 | 9.955 | ||||||||||||
| 2024-09-27 | 10:29:00 | WB | 2024-10-18 | 21 | 9.915 | ||||||||||||
| 2024-09-27 | 09:56:06 | WB | 2024-10-18 | 21 | 9.745 | ||||||||||||
| 2024-09-27 | 09:56:07 | WB | 2024-10-18 | 21 | 9.735 | ||||||||||||
| 2024-09-27 | 09:56:06 | WB | 2024-10-18 | 21 | 9.745 | ||||||||||||
| 2024-09-27 | 09:40:55 | WB | 2024-10-25 | 28 | 9.50574 | ||||||||||||
| 2024-09-27 | 09:38:41 | WB | 2026-01-16 | 476 | 9.535 | ||||||||||||
| 2024-09-27 | 09:32:17 | WB | 2024-10-11 | 14 | 9.345 | ||||||||||||
| 2024-09-27 | 09:32:17 | WB | 2024-10-11 | 14 | 9.345 | ||||||||||||
| 2024-09-27 | 09:30:09 | WB | 2024-10-11 | 14 | 9.23 | ||||||||||||
| 2024-09-27 | 09:30:09 | WB | 2024-10-11 | 14 | 9.23 | ||||||||||||
| 2024-09-27 | 09:30:09 | WB | 2024-10-11 | 14 | 9.23 | ||||||||||||
| 2024-09-26 | 15:28:18 | WB | 2025-04-17 | 203 | 9.145 | ||||||||||||
| 2024-09-26 | 12:30:48 | WB | 2024-09-27 | 1 | 9.105 | ||||||||||||
| 2024-09-26 | 11:08:47 | WB | 2024-11-15 | 50 | 8.855 | ||||||||||||
| 2024-09-26 | 11:08:47 | WB | 2024-11-15 | 50 | 8.855 | ||||||||||||
| 2024-09-26 | 10:18:24 | WB | 2024-10-25 | 29 | 8.905 | ||||||||||||
| 2024-09-26 | 09:58:34 | WB | 2024-09-27 | 1 | 8.935 | ||||||||||||
| 2024-09-26 | 09:43:53 | WB | 2024-10-25 | 29 | 8.905 | ||||||||||||
| 2024-09-26 | 09:32:29 | WB | 2024-10-25 | 29 | 9.055 | ||||||||||||
| 2024-09-26 | 09:32:29 | WB | 2024-10-25 | 29 | 9.055 | ||||||||||||
| 2024-09-23 | 10:54:14 | WB | 2025-01-17 | 116 | 7.885 | ||||||||||||
| 2024-09-23 | 10:54:14 | WB | 2025-01-17 | 116 | 7.885 | ||||||||||||
| 2024-09-18 | 14:55:40 | WB | 2026-01-16 | 485 | 7.525 | ||||||||||||
| 2024-09-18 | 14:44:52 | WB | 2026-01-16 | 485 | 7.525 | ||||||||||||
| 2024-09-17 | 09:35:05 | WB | 2026-01-16 | 486 | 7.415 | ||||||||||||
| 2024-09-16 | 12:28:43 | WB | 2024-11-15 | 60 | 7.195 | ||||||||||||
| 2024-09-10 | 11:00:48 | WB | 2026-01-16 | 493 | 7.185 | ||||||||||||
| 2024-09-09 | 14:35:03 | WB | 2024-10-18 | 39 | 7.115 | ||||||||||||
| 2024-09-09 | 14:35:03 | WB | 2024-10-18 | 39 | 7.115 | ||||||||||||
| 2024-09-09 | 13:12:03 | WB | 2024-10-04 | 25 | 7.115 | ||||||||||||
| 2024-09-09 | 13:12:03 | WB | 2024-10-04 | 25 | 7.14488 | ||||||||||||
| 2024-09-09 | 13:12:03 | WB | 2024-10-04 | 25 | 7.135 | ||||||||||||
| 2024-09-06 | 14:36:12 | WB | 2024-10-04 | 28 | 7.295 | ||||||||||||
| 2024-09-06 | 12:36:34 | WB | 2024-10-18 | 42 | 7.395 | ||||||||||||
| 2024-09-06 | 12:36:29 | WB | 2024-10-18 | 42 | 7.375 | ||||||||||||
| 2024-09-06 | 12:35:16 | WB | 2024-10-18 | 42 | 7.375 | ||||||||||||
| 2024-09-06 | 12:34:56 | WB | 2024-10-18 | 42 | 7.375 | ||||||||||||
| 2024-09-04 | 12:47:21 | WB | 2026-01-16 | 499 | 7.375 | ||||||||||||
| 2024-09-03 | 13:13:07 | WB | 2024-10-04 | 31 | 7.355 | ||||||||||||
| 2024-09-03 | 13:13:07 | WB | 2024-10-04 | 31 | 7.355 | ||||||||||||
| 2024-09-03 | 12:27:54 | WB | 2026-01-16 | 500 | 7.365 | ||||||||||||
| 2024-08-30 | 13:53:26 | WB | 2024-09-20 | 21 | 7.485 | ||||||||||||
| 2024-08-28 | 11:21:15 | WB | 2026-01-16 | 506 | 7.455 | ||||||||||||
| 2024-08-28 | 11:18:19 | WB | 2026-01-16 | 506 | 7.465 | ||||||||||||
| 2024-08-27 | 11:58:39 | WB | 2024-09-27 | 31 | 7.655 | ||||||||||||
| 2024-08-26 | 10:43:41 | WB | 2025-01-17 | 144 | 7.665 | ||||||||||||
| 2024-08-26 | 09:36:48 | WB | 2024-09-27 | 32 | 7.675 | ||||||||||||
| 2024-08-26 | 09:32:51 | WB | 2026-01-16 | 508 | 7.645 | ||||||||||||
| 2024-08-26 | 09:30:59 | WB | 2026-01-16 | 508 | 7.65 | ||||||||||||
| 2024-08-23 | 10:56:25 | WB | 2025-01-17 | 147 | 7.815 | ||||||||||||
| 2024-08-23 | 10:56:25 | WB | 2025-01-17 | 147 | 7.815 | ||||||||||||
| 2024-08-23 | 10:56:25 | WB | 2025-01-17 | 147 | 7.815 | ||||||||||||
| 2024-08-21 | 15:57:23 | WB | 2024-08-30 | 9 | 7.915 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:57:23 | WB | 2024-08-30 | 9 | 7.915 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:48:11 | WB | 2024-08-30 | 9 | 7.875 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:48:11 | WB | 2024-08-30 | 9 | 7.875 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:48:11 | WB | 2024-08-30 | 9 | 7.875 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:48:11 | WB | 2024-08-30 | 9 | 7.875 | Pre-Earnings | |||||||||||
| 2024-08-20 | 12:43:17 | WB | 2024-08-30 | 10 | 7.775 | ||||||||||||
| 2024-08-20 | 12:43:17 | WB | 2024-08-30 | 10 | 7.775 | ||||||||||||
| 2024-08-19 | 10:50:16 | WB | 2025-04-17 | 241 | 8.325 | ||||||||||||
| 2024-08-19 | 10:47:49 | WB | 2025-01-17 | 151 | 8.335 | ||||||||||||
| 2024-08-19 | 10:47:49 | WB | 2025-01-17 | 151 | 8.335 | ||||||||||||
| 2024-08-19 | 09:52:09 | WB | 2025-01-17 | 151 | 8.335 | ||||||||||||
| 2024-08-16 | 10:06:25 | WB | 2025-01-17 | 154 | 8.195 | ||||||||||||
| 2024-08-16 | 10:06:25 | WB | 2025-01-17 | 154 | 8.195 | ||||||||||||
| 2024-08-06 | 13:59:14 | WB | 2024-08-23 | 17 | 7.835 | ||||||||||||
| 2024-08-06 | 13:59:14 | WB | 2024-08-23 | 17 | 7.835 | ||||||||||||
| 2024-08-05 | 14:00:03 | WB | 2024-08-23 | 18 | 7.505 | ||||||||||||
| 2024-08-05 | 09:30:05 | WB | 2024-10-18 | 74 | 7.24068 | ||||||||||||
| 2024-08-05 | 09:30:00 | WB | 2024-09-20 | 46 | 7.18 | ||||||||||||
| 2024-08-05 | 09:30:00 | WB | 2024-09-20 | 46 | 7.175 | ||||||||||||
| 2024-08-01 | 14:27:08 | WB | 2024-08-30 | 29 | 7.605 | ||||||||||||
| 2024-07-30 | 12:24:40 | WB | 2024-08-30 | 31 | 7.645 | ||||||||||||
| 2024-07-26 | 14:56:53 | WB | 2024-08-30 | 35 | 7.735 | ||||||||||||
| 2024-07-24 | 11:09:29 | WB | 2025-01-17 | 177 | 7.855 | ||||||||||||
| 2024-07-19 | 14:04:14 | WB | 2024-08-30 | 42 | 7.715 | ||||||||||||
| 2024-07-19 | 14:03:42 | WB | 2024-08-30 | 42 | 7.705 | ||||||||||||
| 2024-07-19 | 10:48:49 | WB | 2024-10-18 | 91 | 7.765 | ||||||||||||
| 2024-07-19 | 10:48:44 | WB | 2024-10-18 | 91 | 7.765 | ||||||||||||
| 2024-07-19 | 10:48:30 | WB | 2024-10-18 | 91 | 7.765 | ||||||||||||
| 2024-07-18 | 14:12:54 | WB | 2024-07-26 | 8 | 7.925 | ||||||||||||
| 2024-07-18 | 14:12:49 | WB | 2024-07-26 | 8 | 7.925 | ||||||||||||
| 2024-07-18 | 14:12:44 | WB | 2024-07-26 | 8 | 7.925 | ||||||||||||
| 2024-07-18 | 14:12:35 | WB | 2024-07-26 | 8 | 7.925 | ||||||||||||
| 2024-07-18 | 13:48:05 | WB | 2024-08-09 | 22 | 7.995 | ||||||||||||
| 2024-07-18 | 13:00:32 | WB | 2024-09-20 | 64 | 7.965 | ||||||||||||
| 2024-07-18 | 11:29:45 | WB | 2025-01-17 | 183 | 7.975 | ||||||||||||
| 2024-07-18 | 10:34:03 | WB | 2024-07-19 | 1 | 8.055 | ||||||||||||
| 2024-07-17 | 12:57:09 | WB | 2024-07-26 | 9 | 7.895 | ||||||||||||
| 2024-07-17 | 12:56:56 | WB | 2024-07-26 | 9 | 7.905 | ||||||||||||
| 2024-07-17 | 12:56:56 | WB | 2024-07-26 | 9 | 7.905 | ||||||||||||
| 2024-07-17 | 12:36:53 | WB | 2024-08-30 | 44 | 7.885 | ||||||||||||
| 2024-07-17 | 10:44:39 | WB | 2024-08-30 | 44 | 8.005 | ||||||||||||
| 2024-07-16 | 15:17:54 | WB | 2024-08-30 | 45 | 8.235 | ||||||||||||
| 2024-07-16 | 14:30:00 | WB | 2026-01-16 | 549 | 8.195 | ||||||||||||
| 2024-07-16 | 14:29:11 | WB | 2024-08-30 | 45 | 8.195 | ||||||||||||
| 2024-07-16 | 13:28:15 | WB | 2024-08-30 | 45 | 8.225 | ||||||||||||
| 2024-07-15 | 15:48:17 | WB | 2024-08-30 | 46 | 8.075 | ||||||||||||
| 2024-07-15 | 15:46:07 | WB | 2024-08-30 | 46 | 8.075 | ||||||||||||
| 2024-07-15 | 11:51:02 | WB | 2026-01-16 | 550 | 8.205 | ||||||||||||
| 2024-07-15 | 11:23:07 | WB | 2026-01-16 | 550 | 8.175 | ||||||||||||
| 2024-07-12 | 15:56:25 | WB | 2026-01-16 | 553 | 8.485 | ||||||||||||
| 2024-07-12 | 13:55:44 | WB | 2026-01-16 | 553 | 8.565 | ||||||||||||
| 2024-07-12 | 13:55:44 | WB | 2026-01-16 | 553 | 8.565 | ||||||||||||
| 2024-07-12 | 13:55:33 | WB | 2026-01-16 | 553 | 8.555 | ||||||||||||
| 2024-07-12 | 12:34:21 | WB | 2024-08-02 | 21 | 8.505 | ||||||||||||
| 2024-07-11 | 11:25:08 | WB | 2025-01-17 | 190 | 8.685 | ||||||||||||
| 2024-07-11 | 11:25:08 | WB | 2025-01-17 | 190 | 8.685 | ||||||||||||
| 2024-07-11 | 10:06:01 | WB | 2024-07-26 | 15 | 8.655 | ||||||||||||
| 2024-07-11 | 10:06:01 | WB | 2024-07-26 | 15 | 8.665 | ||||||||||||
| 2024-07-11 | 10:06:01 | WB | 2024-07-26 | 15 | 8.665 | ||||||||||||
| 2024-07-11 | 09:49:01 | WB | 2024-07-26 | 15 | 8.54489 | ||||||||||||
| 2024-07-11 | 09:48:40 | WB | 2024-07-26 | 15 | 8.49 | ||||||||||||
| 2024-07-11 | 09:48:40 | WB | 2024-07-26 | 15 | 8.49 | ||||||||||||
| 2024-07-11 | 09:48:40 | WB | 2024-07-26 | 15 | 8.49 | ||||||||||||
| 2024-07-10 | 11:47:29 | WB | 2024-08-09 | 30 | 8.395 | ||||||||||||
| 2024-07-09 | 12:51:07 | WB | 2024-08-09 | 31 | 8.295 | ||||||||||||
| 2024-07-09 | 12:49:48 | WB | 2024-07-26 | 17 | 8.265 | ||||||||||||
| 2024-07-09 | 12:49:48 | WB | 2024-07-26 | 17 | 8.265 | ||||||||||||
| 2024-07-09 | 12:32:45 | WB | 2024-07-26 | 17 | 8.24516 | ||||||||||||
| 2024-07-09 | 12:32:45 | WB | 2024-07-26 | 17 | 8.245 | ||||||||||||
| 2024-07-09 | 12:32:45 | WB | 2024-07-26 | 17 | 8.245 | ||||||||||||
| 2024-07-05 | 09:37:20 | WB | 2025-01-17 | 196 | 8.105 | ||||||||||||
| 2024-07-05 | 09:36:55 | WB | 2025-01-17 | 196 | 8.115 | ||||||||||||
| 2024-07-02 | 12:11:34 | WB | 2024-09-20 | 80 | 7.955 | ||||||||||||
| 2024-07-02 | 12:11:34 | WB | 2024-09-20 | 80 | 7.955 | ||||||||||||
| 2024-07-01 | 15:56:02 | WB | 2024-07-19 | 18 | 7.765 | ||||||||||||
| 2024-07-01 | 15:56:02 | WB | 2024-07-19 | 18 | 7.765 | ||||||||||||
| 2024-06-27 | 10:54:40 | WB | 2025-01-17 | 204 | 7.885 | ||||||||||||
| 2024-06-20 | 11:22:10 | WB | 2026-01-16 | 575 | 8.245 | ||||||||||||
| 2024-06-18 | 10:08:04 | WB | 2024-10-18 | 122 | 8.30513 | ||||||||||||
| 2024-06-17 | 11:11:33 | WB | 2024-07-19 | 32 | 8.005 | ||||||||||||
| 2024-06-17 | 11:11:22 | WB | 2024-07-19 | 32 | 8.005 | ||||||||||||
| 2024-06-17 | 11:11:22 | WB | 2024-07-19 | 32 | 8.005 | ||||||||||||
| 2024-06-14 | 15:55:12 | WB | 2024-07-19 | 35 | 8.15518 | ||||||||||||
| 2024-06-14 | 15:15:00 | WB | 2024-07-19 | 35 | 8.095 | ||||||||||||
| 2024-06-14 | 15:15:00 | WB | 2024-07-19 | 35 | 8.095 | ||||||||||||
| 2024-06-14 | 15:14:45 | WB | 2024-07-19 | 35 | 8.105 | ||||||||||||
| 2024-06-14 | 15:14:45 | WB | 2024-07-19 | 35 | 8.105 | ||||||||||||
| 2024-06-14 | 15:14:45 | WB | 2024-07-19 | 35 | 8.105 | ||||||||||||
| 2024-06-14 | 15:14:29 | WB | 2024-07-19 | 35 | 8.105 | ||||||||||||
| 2024-06-13 | 15:44:05 | WB | 2024-07-19 | 36 | 8.365 | ||||||||||||
| 2024-06-13 | 15:44:05 | WB | 2024-07-19 | 36 | 8.365 | ||||||||||||
| 2024-06-10 | 15:54:53 | WB | 2025-01-17 | 221 | 8.405 | ||||||||||||
| 2024-06-10 | 15:54:53 | WB | 2025-01-17 | 221 | 8.405 | ||||||||||||
| 2024-06-07 | 12:47:56 | WB | 2024-07-19 | 42 | 8.125 | ||||||||||||
| 2024-06-07 | 12:43:51 | WB | 2024-07-19 | 42 | 8.155 | ||||||||||||
| 2024-06-07 | 12:43:51 | WB | 2024-07-19 | 42 | 8.155 | ||||||||||||
| 2024-06-07 | 12:43:01 | WB | 2024-07-19 | 42 | 8.175 | ||||||||||||
| 2024-06-07 | 12:42:12 | WB | 2024-07-19 | 42 | 8.175 | ||||||||||||
| 2024-06-07 | 12:41:48 | WB | 2024-07-19 | 42 | 8.175 | ||||||||||||
| 2024-06-07 | 12:41:12 | WB | 2024-07-19 | 42 | 8.175 | ||||||||||||
| 2024-06-07 | 12:41:12 | WB | 2024-07-19 | 42 | 8.175 | ||||||||||||
| 2024-06-07 | 12:41:12 | WB | 2024-07-19 | 42 | 8.175 | ||||||||||||
| 2024-06-07 | 12:39:52 | WB | 2024-07-19 | 42 | 8.175 | ||||||||||||
| 2024-06-07 | 12:39:32 | WB | 2024-07-19 | 42 | 8.195 | ||||||||||||
| 2024-06-07 | 10:31:25 | WB | 2026-01-16 | 588 | 8.225 | ||||||||||||
| 2024-06-06 | 15:17:11 | WB | 2024-06-21 | 15 | 8.405 | ||||||||||||
| 2024-06-06 | 15:17:07 | WB | 2024-06-21 | 15 | 8.405 | ||||||||||||
| 2024-06-05 | 12:59:59 | WB | 2024-06-21 | 16 | 8.375 | ||||||||||||
| 2024-06-05 | 10:26:25 | WB | 2024-06-21 | 16 | 8.555 | ||||||||||||
| 2024-06-05 | 10:26:25 | WB | 2024-06-21 | 16 | 8.555 | ||||||||||||
| 2024-06-05 | 10:26:15 | WB | 2024-06-21 | 16 | 8.585 | ||||||||||||
| 2024-06-05 | 10:19:08 | WB | 2024-07-19 | 44 | 8.565 | ||||||||||||
| 2024-06-04 | 10:20:34 | WB | 2024-07-19 | 45 | 8.535 | ||||||||||||
| 2024-06-04 | 10:20:32 | WB | 2024-07-19 | 45 | 8.535 | ||||||||||||
| 2024-06-04 | 10:20:34 | WB | 2024-07-19 | 45 | 8.535 | ||||||||||||
| 2024-06-04 | 10:20:33 | WB | 2024-07-19 | 45 | 8.525 | ||||||||||||
| 2024-06-04 | 10:20:33 | WB | 2024-07-19 | 45 | 8.525 | ||||||||||||
| 2024-06-04 | 10:20:33 | WB | 2024-07-19 | 45 | 8.525 | ||||||||||||
| 2024-06-04 | 10:20:33 | WB | 2024-07-19 | 45 | 8.525 | ||||||||||||
| 2024-06-04 | 10:20:33 | WB | 2024-07-19 | 45 | 8.525 | ||||||||||||
| 2024-06-04 | 10:20:32 | WB | 2024-07-19 | 45 | 8.52487 | ||||||||||||
| 2024-06-04 | 10:20:32 | WB | 2024-07-19 | 45 | 8.535 | ||||||||||||
| 2024-06-04 | 10:20:22 | WB | 2024-07-19 | 45 | 8.555 | ||||||||||||
| 2024-06-04 | 10:20:22 | WB | 2024-07-19 | 45 | 8.555 | ||||||||||||
| 2024-06-04 | 10:19:59 | WB | 2024-07-19 | 45 | 8.575 | ||||||||||||
| 2024-06-04 | 10:20:00 | WB | 2024-07-19 | 45 | 8.555 | ||||||||||||
| 2024-06-04 | 10:19:59 | WB | 2024-07-19 | 45 | 8.575 | ||||||||||||
| 2024-06-04 | 10:19:59 | WB | 2024-07-19 | 45 | 8.575 | ||||||||||||
| 2024-06-04 | 10:19:59 | WB | 2024-07-19 | 45 | 8.575 | ||||||||||||
| 2024-06-04 | 10:19:12 | WB | 2024-07-19 | 45 | 8.575 | ||||||||||||
| 2024-06-03 | 14:34:28 | WB | 2024-06-21 | 18 | 8.535 | ||||||||||||
| 2024-06-03 | 14:34:28 | WB | 2024-06-21 | 18 | 8.535 | ||||||||||||
| 2024-06-03 | 14:34:28 | WB | 2024-06-21 | 18 | 8.535 | ||||||||||||
| 2024-05-30 | 11:23:54 | WB | 2024-07-19 | 50 | 8.83514 | ||||||||||||
| 2024-05-30 | 11:23:54 | WB | 2024-07-19 | 50 | 8.835 | ||||||||||||
| 2024-05-30 | 11:23:54 | WB | 2024-07-19 | 50 | 8.835 | ||||||||||||
| 2024-05-23 | 12:23:01 | WB | 2024-07-19 | 57 | 8.825 | Post-Earnings | |||||||||||
| 2024-05-23 | 12:23:01 | WB | 2024-07-19 | 57 | 8.825 | Post-Earnings | |||||||||||
| 2024-05-23 | 12:23:01 | WB | 2024-07-19 | 57 | 8.825 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:17:09 | WB | 2024-06-28 | 37 | 8.915 | Pre-Earnings | |||||||||||
| 2024-05-20 | 14:42:20 | WB | 2024-05-24 | 4 | 9.325 | ||||||||||||
| 2024-05-20 | 12:37:06 | WB | 2024-05-31 | 11 | 9.43475 | ||||||||||||
| 2024-05-20 | 12:11:24 | WB | 2024-05-31 | 11 | 9.425 | ||||||||||||
| 2024-05-17 | 14:28:09 | WB | 2024-05-31 | 14 | 9.58496 | ||||||||||||
| 2024-05-17 | 10:53:01 | WB | 2024-05-31 | 14 | 9.815 | ||||||||||||
| 2024-05-17 | 10:30:14 | WB | 2024-06-07 | 21 | 9.935 | ||||||||||||
| 2024-05-17 | 10:30:14 | WB | 2024-06-07 | 21 | 9.935 | ||||||||||||
| 2024-05-17 | 10:27:55 | WB | 2024-06-07 | 21 | 9.89499 | ||||||||||||
| 2024-05-17 | 10:11:32 | WB | 2024-06-21 | 35 | 9.855 | ||||||||||||
| 2024-05-17 | 09:55:39 | WB | 2024-06-21 | 35 | 9.605 | ||||||||||||
| 2024-05-16 | 11:57:11 | WB | 2024-07-19 | 64 | 10.045 | ||||||||||||
| 2024-05-16 | 11:49:54 | WB | 2024-07-19 | 64 | 10.045 | ||||||||||||
| 2024-05-13 | 14:50:03 | WB | 2024-05-24 | 11 | 9.845 | ||||||||||||
| 2024-05-13 | 12:41:40 | WB | 2024-06-07 | 25 | 9.945 | ||||||||||||
| 2024-05-13 | 12:41:40 | WB | 2024-06-07 | 25 | 9.945 | ||||||||||||
| 2024-05-13 | 12:41:40 | WB | 2024-06-07 | 25 | 9.945 | ||||||||||||
| 2024-05-13 | 12:35:25 | WB | 2024-06-07 | 25 | 9.935 | ||||||||||||
| 2024-05-13 | 12:35:16 | WB | 2024-06-07 | 25 | 9.935 | ||||||||||||
| 2024-05-13 | 12:34:45 | WB | 2024-06-07 | 25 | 9.925 | ||||||||||||
| 2024-05-13 | 12:34:33 | WB | 2024-06-07 | 25 | 9.965 | ||||||||||||
| 2024-05-13 | 12:34:33 | WB | 2024-06-07 | 25 | 9.965 | ||||||||||||
| 2024-05-13 | 12:34:33 | WB | 2024-06-07 | 25 | 9.965 | ||||||||||||
| 2024-05-13 | 12:33:24 | WB | 2024-06-07 | 25 | 10.015 | ||||||||||||
| 2024-05-13 | 12:33:22 | WB | 2024-06-07 | 25 | 10.015 | ||||||||||||
| 2024-05-13 | 12:33:10 | WB | 2024-06-07 | 25 | 10.015 | ||||||||||||
| 2024-05-13 | 12:33:06 | WB | 2024-06-07 | 25 | 10.015 | ||||||||||||
| 2024-05-13 | 12:32:53 | WB | 2024-06-07 | 25 | 10.015 | ||||||||||||
| 2024-05-13 | 12:32:53 | WB | 2024-06-07 | 25 | 10.015 | ||||||||||||
| 2024-05-13 | 12:32:50 | WB | 2024-06-07 | 25 | 10.015 | ||||||||||||
| 2024-05-13 | 12:32:32 | WB | 2024-06-07 | 25 | 10.035 | ||||||||||||
| 2024-05-13 | 12:32:32 | WB | 2024-06-07 | 25 | 10.035 | ||||||||||||
| 2024-05-13 | 12:32:32 | WB | 2024-06-07 | 25 | 10.035 | ||||||||||||
| 2024-05-13 | 12:32:32 | WB | 2024-06-07 | 25 | 10.035 | ||||||||||||
| 2024-05-13 | 12:32:32 | WB | 2024-06-07 | 25 | 10.035 | ||||||||||||
| 2024-05-13 | 10:35:29 | WB | 2024-06-07 | 25 | 10.125 | ||||||||||||
| 2024-05-13 | 10:35:29 | WB | 2024-06-07 | 25 | 10.125 | ||||||||||||
| 2024-05-13 | 09:52:23 | WB | 2024-05-24 | 11 | 10.195 | ||||||||||||
| 2024-05-13 | 09:52:23 | WB | 2024-05-24 | 11 | 10.195 | ||||||||||||
| 2024-05-13 | 09:39:14 | WB | 2024-05-24 | 11 | 10.135 | ||||||||||||
| 2024-05-13 | 09:39:15 | WB | 2024-05-24 | 11 | 10.135 | ||||||||||||
| 2024-05-07 | 13:26:32 | WB | 2024-06-21 | 45 | 9.745 | ||||||||||||
| 2024-05-07 | 13:26:32 | WB | 2024-06-21 | 45 | 9.745 | ||||||||||||
| 2024-05-03 | 13:54:36 | WB | 2024-06-21 | 49 | 9.725 | ||||||||||||
| 2024-05-03 | 13:48:47 | WB | 2024-06-21 | 49 | 9.655 | ||||||||||||
| 2024-05-03 | 13:48:47 | WB | 2024-06-21 | 49 | 9.675 | ||||||||||||
| 2024-05-03 | 13:25:13 | WB | 2024-07-19 | 77 | 9.575 | ||||||||||||
| 2024-05-03 | 13:25:13 | WB | 2024-07-19 | 77 | 9.575 | ||||||||||||
| 2024-05-03 | 12:50:18 | WB | 2024-07-19 | 77 | 9.595 | ||||||||||||
| 2024-05-03 | 12:50:18 | WB | 2024-07-19 | 77 | 9.61498 | ||||||||||||
| 2024-05-03 | 12:50:18 | WB | 2024-07-19 | 77 | 9.595 | ||||||||||||
| 2024-05-03 | 12:47:44 | WB | 2024-07-19 | 77 | 9.525 | ||||||||||||
| 2024-05-03 | 12:47:44 | WB | 2024-07-19 | 77 | 9.545 | ||||||||||||
| 2024-05-03 | 12:36:37 | WB | 2024-07-19 | 77 | 9.505 | ||||||||||||
| 2024-05-03 | 12:36:37 | WB | 2024-07-19 | 77 | 9.53472 | ||||||||||||
| 2024-05-03 | 12:36:37 | WB | 2024-07-19 | 77 | 9.505 | ||||||||||||
| 2024-05-03 | 12:36:37 | WB | 2024-07-19 | 77 | 9.505 | ||||||||||||
| 2024-05-03 | 12:25:24 | WB | 2024-07-19 | 77 | 9.455 | ||||||||||||
| 2024-05-03 | 12:25:14 | WB | 2024-07-19 | 77 | 9.455 | ||||||||||||
| 2024-05-03 | 12:21:07 | WB | 2024-05-17 | 14 | 9.455 | ||||||||||||
| 2024-05-03 | 12:14:23 | WB | 2024-07-19 | 77 | 9.415 | ||||||||||||
| 2024-05-03 | 12:14:23 | WB | 2024-07-19 | 77 | 9.455 | ||||||||||||
| 2024-05-03 | 12:14:23 | WB | 2024-07-19 | 77 | 9.455 | ||||||||||||
| 2024-05-03 | 12:14:23 | WB | 2024-07-19 | 77 | 9.45499 | ||||||||||||
| 2024-05-03 | 12:14:23 | WB | 2024-07-19 | 77 | 9.415 | ||||||||||||
| 2024-05-03 | 12:06:11 | WB | 2024-05-17 | 14 | 9.475 | ||||||||||||
| 2024-05-03 | 12:06:11 | WB | 2024-05-17 | 14 | 9.415 | ||||||||||||
| 2024-05-03 | 12:06:11 | WB | 2024-05-17 | 14 | 9.475 | ||||||||||||
| 2024-05-03 | 11:38:44 | WB | 2024-05-17 | 14 | 9.505 | ||||||||||||
| 2024-05-03 | 11:16:49 | WB | 2024-07-19 | 77 | 9.505 | ||||||||||||
| 2024-05-03 | 11:16:44 | WB | 2024-07-19 | 77 | 9.495 | ||||||||||||
| 2024-05-03 | 11:16:44 | WB | 2024-07-19 | 77 | 9.495 | ||||||||||||
| 2024-05-03 | 11:03:02 | WB | 2024-05-17 | 14 | 9.475 | ||||||||||||
| 2024-05-03 | 10:37:58 | WB | 2024-06-21 | 49 | 9.365 | ||||||||||||
| 2024-05-03 | 10:37:58 | WB | 2024-06-21 | 49 | 9.365 | ||||||||||||
| 2024-05-03 | 10:30:43 | WB | 2024-06-21 | 49 | 9.39499 | ||||||||||||
| 2024-05-03 | 10:30:43 | WB | 2024-06-21 | 49 | 9.395 | ||||||||||||
| 2024-05-03 | 10:30:43 | WB | 2024-06-21 | 49 | 9.395 | ||||||||||||
| 2024-05-03 | 10:30:43 | WB | 2024-06-21 | 49 | 9.39499 | ||||||||||||
| 2024-05-02 | 10:33:51 | WB | 2025-01-17 | 260 | 8.915 | ||||||||||||
| 2024-05-02 | 10:33:51 | WB | 2025-01-17 | 260 | 8.915 | ||||||||||||
| 2024-05-02 | 10:26:36 | WB | 2024-07-19 | 78 | 8.935 | ||||||||||||
| 2024-05-02 | 10:26:31 | WB | 2024-10-18 | 169 | 8.915 | ||||||||||||
| 2024-05-02 | 10:26:08 | WB | 2024-07-19 | 78 | 8.895 | ||||||||||||
| 2024-04-26 | 14:07:18 | WB | 2024-06-21 | 56 | 8.89499 | ||||||||||||
| 2024-04-26 | 14:07:18 | WB | 2024-06-21 | 56 | 8.89499 | ||||||||||||
| 2024-04-26 | 13:05:55 | WB | 2024-06-21 | 56 | 8.775 | ||||||||||||
| 2024-04-26 | 13:05:55 | WB | 2024-06-21 | 56 | 8.775 | ||||||||||||
| 2024-04-26 | 13:04:07 | WB | 2024-07-19 | 84 | 8.745 | ||||||||||||
| 2024-04-26 | 13:04:07 | WB | 2024-07-19 | 84 | 8.765 | ||||||||||||
| 2024-04-26 | 11:25:22 | WB | 2024-05-17 | 21 | 8.835 | ||||||||||||
| 2024-04-26 | 11:25:22 | WB | 2024-05-17 | 21 | 8.87499 | ||||||||||||
| 2024-04-26 | 11:25:22 | WB | 2024-05-17 | 21 | 8.87498 | ||||||||||||
| 2024-04-26 | 11:25:22 | WB | 2024-05-17 | 21 | 8.87458 | ||||||||||||
| 2024-04-26 | 11:25:22 | WB | 2024-05-17 | 21 | 8.86 | ||||||||||||
| 2024-04-26 | 11:25:22 | WB | 2024-05-17 | 21 | 8.835 | ||||||||||||
| 2024-04-26 | 11:21:47 | WB | 2024-07-19 | 84 | 8.845 | ||||||||||||
| 2024-04-26 | 11:21:47 | WB | 2024-07-19 | 84 | 8.845 | ||||||||||||
| 2024-04-26 | 11:21:47 | WB | 2024-07-19 | 84 | 8.845 | ||||||||||||
| 2024-04-26 | 11:16:51 | WB | 2024-07-19 | 84 | 8.815 | ||||||||||||
| 2024-04-26 | 11:09:55 | WB | 2024-05-17 | 21 | 8.785 | ||||||||||||
| 2024-04-26 | 10:33:34 | WB | 2024-05-31 | 35 | 8.815 | ||||||||||||
| 2024-04-26 | 10:33:34 | WB | 2024-05-31 | 35 | 8.845 | ||||||||||||
| 2024-04-25 | 13:48:30 | WB | 2024-07-19 | 85 | 8.515 | ||||||||||||
| 2024-04-25 | 13:48:30 | WB | 2024-07-19 | 85 | 8.515 | ||||||||||||
| 2024-04-24 | 09:32:00 | WB | 2024-05-17 | 23 | 8.465 | ||||||||||||
| 2024-04-24 | 09:32:01 | WB | 2024-05-17 | 23 | 8.465 | ||||||||||||
| 2024-04-24 | 09:32:01 | WB | 2024-05-17 | 23 | 8.465 | ||||||||||||
| 2024-04-24 | 09:32:01 | WB | 2024-05-17 | 23 | 8.465 | ||||||||||||
| 2024-04-12 | 10:42:10 | WB | 2024-04-19 | 7 | 7.755 | ||||||||||||
| 2024-04-12 | 10:23:12 | WB | 2024-04-19 | 7 | 7.725 | ||||||||||||
| 2024-04-11 | 09:47:48 | WB | 2024-05-17 | 36 | 8.315 | ||||||||||||
| 2024-04-11 | 09:47:48 | WB | 2024-05-17 | 36 | 8.31 | ||||||||||||
| 2024-04-11 | 09:36:42 | WB | 2024-05-17 | 36 | 8.215 | ||||||||||||
| 2024-04-11 | 09:30:57 | WB | 2024-05-17 | 36 | 8.31 | ||||||||||||
| 2024-04-11 | 09:30:52 | WB | 2024-05-17 | 36 | 8.35589 | ||||||||||||
| 2024-04-11 | 09:30:52 | WB | 2024-05-17 | 36 | 8.355 | ||||||||||||
| 2024-04-11 | 09:30:52 | WB | 2024-05-17 | 36 | 8.355 | ||||||||||||
| 2024-04-11 | 09:30:52 | WB | 2024-05-17 | 36 | 8.355 | ||||||||||||
| 2024-04-11 | 09:30:16 | WB | 2024-05-17 | 36 | 8.38963 | ||||||||||||
| 2024-04-11 | 09:30:16 | WB | 2024-05-17 | 36 | 8.39 | ||||||||||||
| 2024-04-11 | 09:30:16 | WB | 2024-05-17 | 36 | 8.39 | ||||||||||||
| 2024-04-11 | 09:30:16 | WB | 2024-05-17 | 36 | 8.39 | ||||||||||||
| 2024-04-11 | 09:30:16 | WB | 2024-05-17 | 36 | 8.39 | ||||||||||||
| 2024-04-10 | 15:17:26 | WB | 2024-04-19 | 9 | 9.015 | ExDiv | |||||||||||
| 2024-04-10 | 15:17:26 | WB | 2024-04-19 | 9 | 9.015 | ExDiv | |||||||||||
| 2024-04-09 | 10:39:05 | WB | 2024-04-19 | 10 | 9.065 | ||||||||||||
| 2024-03-26 | 09:30:38 | WB | 2024-05-03 | 38 | 8.925 | ||||||||||||
| 2024-03-26 | 09:30:38 | WB | 2024-05-03 | 38 | 8.925 | ||||||||||||
| 2024-03-19 | 10:56:05 | WB | 2024-05-17 | 59 | 9.125 | ||||||||||||
| 2024-03-19 | 10:56:05 | WB | 2024-05-17 | 59 | 9.105 | ||||||||||||
| 2024-03-15 | 12:26:13 | WB | 2024-05-17 | 63 | 9.655 | ||||||||||||
| 2024-03-15 | 12:26:13 | WB | 2024-05-17 | 63 | 9.655 | ||||||||||||
| 2024-03-14 | 12:18:05 | WB | 2024-07-19 | 127 | 9.585 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:27:30 | WB | 2024-07-19 | 127 | 9.845 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:27:30 | WB | 2024-07-19 | 127 | 9.845 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:36:23 | WB | 2024-07-19 | 127 | 9.45997 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:34:32 | WB | 2024-07-19 | 127 | 9.565 | Post-Earnings | |||||||||||
| 2024-03-13 | 15:41:34 | WB | 2024-03-15 | 2 | 9.745 | Pre-Earnings | |||||||||||
| 2024-03-13 | 15:41:34 | WB | 2024-03-15 | 2 | 9.745 | Pre-Earnings | |||||||||||
| 2024-03-13 | 15:24:41 | WB | 2024-03-15 | 2 | 9.775 | Pre-Earnings | |||||||||||
| 2024-03-13 | 11:13:04 | WB | 2024-03-15 | 2 | 9.815 | Pre-Earnings | |||||||||||
| 2024-03-13 | 10:43:11 | WB | 2024-07-19 | 128 | 9.795 | Pre-Earnings | |||||||||||
| 2024-03-13 | 10:43:11 | WB | 2024-07-19 | 128 | 9.795 | Pre-Earnings | |||||||||||
| 2024-03-08 | 15:58:33 | WB | 2024-07-19 | 133 | 9.005 | ||||||||||||
| 2024-03-08 | 15:58:11 | WB | 2024-07-19 | 133 | 9.005 | ||||||||||||
| 2024-03-08 | 15:45:54 | WB | 2024-03-22 | 14 | 9.015 | ||||||||||||
| 2024-03-08 | 15:44:33 | WB | 2024-03-15 | 7 | 9.025 | ||||||||||||
| 2024-03-08 | 15:44:33 | WB | 2024-03-15 | 7 | 9.025 | ||||||||||||
| 2024-03-08 | 15:44:33 | WB | 2024-03-15 | 7 | 9.025 | ||||||||||||
| 2024-03-08 | 15:44:23 | WB | 2024-03-22 | 14 | 9.025 | ||||||||||||
| 2024-03-08 | 15:44:24 | WB | 2024-03-22 | 14 | 9.025 | ||||||||||||
| 2024-03-08 | 15:44:21 | WB | 2024-03-15 | 7 | 9.035 | ||||||||||||
| 2024-03-08 | 15:44:21 | WB | 2024-03-15 | 7 | 9.025 | ||||||||||||
| 2024-03-08 | 15:44:21 | WB | 2024-03-15 | 7 | 9.025 | ||||||||||||
| 2024-03-08 | 15:43:34 | WB | 2024-03-22 | 14 | 9.03518 | ||||||||||||
| 2024-03-08 | 15:43:34 | WB | 2024-03-22 | 14 | 9.035 | ||||||||||||
| 2024-03-08 | 15:43:31 | WB | 2024-03-15 | 7 | 9.065 | ||||||||||||
| 2024-03-08 | 15:43:31 | WB | 2024-03-15 | 7 | 9.065 | ||||||||||||
| 2024-03-04 | 09:55:44 | WB | 2024-07-19 | 137 | 8.535 | ||||||||||||
| 2024-03-04 | 09:51:39 | WB | 2024-03-15 | 11 | 8.495 | ||||||||||||
| 2024-02-29 | 09:41:36 | WB | 2024-07-19 | 141 | 9.245 | ||||||||||||
| 2024-02-26 | 10:21:50 | WB | 2024-03-15 | 18 | 9.20487 | ||||||||||||
| 2024-02-23 | 10:33:29 | WB | 2024-03-15 | 21 | 9.065 | ||||||||||||
| 2024-02-23 | 09:55:24 | WB | 2024-03-15 | 21 | 9.125 | ||||||||||||
| 2024-02-23 | 09:55:24 | WB | 2024-03-15 | 21 | 9.125 | ||||||||||||
| 2024-02-23 | 09:55:24 | WB | 2024-03-15 | 21 | 9.125 | ||||||||||||
| 2024-02-23 | 09:55:16 | WB | 2024-03-15 | 21 | 9.125 | ||||||||||||
| 2024-02-23 | 09:55:06 | WB | 2024-03-15 | 21 | 9.135 | ||||||||||||
| 2024-02-23 | 09:55:06 | WB | 2024-03-15 | 21 | 9.135 | ||||||||||||
| 2024-02-23 | 09:55:06 | WB | 2024-03-15 | 21 | 9.125 | ||||||||||||
| 2024-02-23 | 09:55:06 | WB | 2024-03-15 | 21 | 9.135 | ||||||||||||
| 2024-02-23 | 09:55:06 | WB | 2024-03-15 | 21 | 9.115 | ||||||||||||
| 2024-02-23 | 09:55:06 | WB | 2024-03-15 | 21 | 9.115 | ||||||||||||
| 2024-02-22 | 14:33:13 | WB | 2024-03-15 | 22 | 9.225 | ||||||||||||
| 2024-02-22 | 14:33:13 | WB | 2024-03-15 | 22 | 9.195 | ||||||||||||
| 2024-02-22 | 14:33:13 | WB | 2024-03-15 | 22 | 9.225 | ||||||||||||
| 2024-02-22 | 14:32:20 | WB | 2024-03-15 | 22 | 9.195 | ||||||||||||
| 2024-02-22 | 14:11:21 | WB | 2024-03-08 | 15 | 9.235 | ||||||||||||
| 2024-02-22 | 14:11:21 | WB | 2024-03-08 | 15 | 9.215 | ||||||||||||
| 2024-02-22 | 14:11:21 | WB | 2024-03-08 | 15 | 9.20501 | ||||||||||||
| 2024-02-16 | 09:34:52 | WB | 2024-02-16 | 0 | 9.6853 | ||||||||||||
| 2024-02-06 | 15:34:55 | WB | 2024-03-15 | 38 | 9.015 | ||||||||||||
| 2024-02-06 | 09:37:11 | WB | 2024-02-16 | 10 | 8.795 | ||||||||||||
| 2024-01-23 | 09:35:30 | WB | 2024-01-26 | 3 | 9.21998 | ||||||||||||
| 2024-01-12 | 15:17:54 | WB | 2025-01-17 | 371 | 9.095 | ||||||||||||
| 2024-01-12 | 13:09:38 | WB | 2025-01-17 | 371 | 9.215 | ||||||||||||
| 2024-01-12 | 13:09:38 | WB | 2025-01-17 | 371 | 9.215 | ||||||||||||
| 2024-01-08 | 10:35:58 | WB | 2024-01-26 | 18 | 9.985 | ||||||||||||
| 2024-01-08 | 10:35:58 | WB | 2024-01-26 | 18 | 9.985 | ||||||||||||
| 2023-12-21 | 13:55:36 | WB | 2024-01-05 | 15 | 10.495 | ||||||||||||
| 2023-12-21 | 12:32:09 | WB | 2024-01-19 | 29 | 10.435 | ||||||||||||
| 2023-12-21 | 10:20:56 | WB | 2024-02-16 | 57 | 10.4549 | ||||||||||||
| 2023-12-20 | 11:36:38 | WB | 2024-01-19 | 30 | 10.235 | ||||||||||||
| 2023-12-20 | 11:04:18 | WB | 2024-02-16 | 58 | 10.275 | ||||||||||||
| 2023-12-20 | 11:03:15 | WB | 2024-01-19 | 30 | 10.275 | ||||||||||||
| 2023-12-20 | 11:02:40 | WB | 2024-01-26 | 37 | 10.275 | ||||||||||||
| 2023-12-19 | 15:48:59 | WB | 2024-01-26 | 38 | 10.265 | ||||||||||||
| 2023-12-19 | 15:48:59 | WB | 2024-01-26 | 38 | 10.265 | ||||||||||||
| 2023-12-12 | 13:15:09 | WB | 2024-01-12 | 31 | 9.725 | ||||||||||||
| 2023-12-05 | 10:50:08 | WB | 2023-12-22 | 17 | 9.105 | ||||||||||||
| 2023-12-05 | 10:49:44 | WB | 2023-12-22 | 17 | 9.095 | ||||||||||||
| 2023-12-05 | 10:49:20 | WB | 2023-12-22 | 17 | 9.095 | ||||||||||||
| 2023-12-05 | 10:49:20 | WB | 2023-12-22 | 17 | 9.095 | ||||||||||||
| 2023-12-05 | 10:44:27 | WB | 2023-12-15 | 10 | 9.135 | ||||||||||||
| 2023-12-05 | 10:41:10 | WB | 2023-12-15 | 10 | 9.175 | ||||||||||||
| 2023-12-05 | 10:40:45 | WB | 2023-12-15 | 10 | 9.155 | ||||||||||||
| 2023-12-05 | 10:40:45 | WB | 2023-12-15 | 10 | 9.155 | ||||||||||||
| 2023-12-05 | 10:40:24 | WB | 2023-12-22 | 17 | 9.1552 | ||||||||||||
| 2023-12-05 | 10:20:59 | WB | 2023-12-15 | 10 | 9.345 | ||||||||||||
| 2023-12-05 | 10:20:59 | WB | 2023-12-15 | 10 | 9.34501 | ||||||||||||
| 2023-12-01 | 10:52:50 | WB | 2023-12-15 | 14 | 9.925 | SSR | |||||||||||
| 2023-12-01 | 10:48:44 | WB | 2023-12-22 | 21 | 9.885 | SSR | |||||||||||
| 2023-12-01 | 10:48:45 | WB | 2023-12-22 | 21 | 9.87501 | SSR | |||||||||||
| 2023-12-01 | 10:48:34 | WB | 2023-12-22 | 21 | 9.925 | SSR | |||||||||||
| 2023-12-01 | 10:48:03 | WB | 2023-12-22 | 21 | 9.985 | SSR | |||||||||||
| 2023-12-01 | 10:32:05 | WB | 2023-12-22 | 21 | 9.995 | SSR | |||||||||||
| 2023-12-01 | 10:32:05 | WB | 2023-12-15 | 14 | 9.99434 | SSR | |||||||||||
| 2023-12-01 | 10:28:34 | WB | 2023-12-15 | 14 | 9.975 | SSR | |||||||||||
| 2023-12-01 | 10:28:01 | WB | 2023-12-15 | 14 | 9.995 | SSR | |||||||||||
| 2023-12-01 | 10:28:00 | WB | 2023-12-22 | 21 | 10.015 | SSR | |||||||||||
| 2023-11-30 | 13:15:37 | WB | 2023-12-08 | 8 | 9.975 | SSR | |||||||||||
| 2023-11-29 | 11:18:56 | WB | 2024-01-05 | 37 | 11.505 | ||||||||||||
| 2023-11-29 | 10:24:00 | WB | 2024-01-05 | 37 | 11.6153 | ||||||||||||
| 2023-10-25 | 14:46:53 | WB | 2023-11-10 | 16 | 11.915 | ||||||||||||
| 2023-10-23 | 09:44:57 | WB | 2023-11-24 | 32 | 11.275 | ||||||||||||
| 2023-10-20 | 14:27:31 | WB | 2023-10-20 | 0 | 11.635 | ||||||||||||
| 2023-10-19 | 10:04:33 | WB | 2024-01-19 | 92 | 11.915 | ||||||||||||
| 2023-10-19 | 10:04:33 | WB | 2024-01-19 | 92 | 11.915 | ||||||||||||
| 2023-10-19 | 10:04:33 | WB | 2024-01-19 | 92 | 11.915 | ||||||||||||
| 2023-10-19 | 10:04:33 | WB | 2024-01-19 | 92 | 11.915 | ||||||||||||
| 2023-09-01 | 12:06:32 | WB | 2024-01-19 | 140 | 13.76 | ||||||||||||
| 2023-09-01 | 11:56:15 | WB | 2024-01-19 | 140 | 13.585 | ||||||||||||
| 2023-09-01 | 11:56:00 | WB | 2024-01-19 | 140 | 13.555 | ||||||||||||
| 2023-09-01 | 11:56:00 | WB | 2024-01-19 | 140 | 13.555 | ||||||||||||
| 2023-08-14 | 09:43:47 | WB | 2023-09-22 | 39 | 13.37 | ||||||||||||
| 2023-08-11 | 13:05:06 | WB | 2023-09-15 | 35 | 13.655 | ||||||||||||
| 2023-08-01 | 10:04:27 | WB | 2024-01-19 | 171 | 15.555 | ||||||||||||
| 2023-07-31 | 10:30:55 | WB | 2023-10-20 | 81 | 15.7652 | ||||||||||||
| 2023-07-31 | 09:55:05 | WB | 2023-08-04 | 4 | 15.56 | ||||||||||||
| 2023-07-28 | 15:42:20 | WB | 2024-01-19 | 175 | 15.415 | ||||||||||||
| 2023-07-19 | 10:29:21 | WB | 2023-08-11 | 23 | 14.055 | ||||||||||||
| 2023-07-19 | 10:28:47 | WB | 2023-08-11 | 23 | 14.06 | ||||||||||||
| 2023-07-19 | 10:28:13 | WB | 2023-08-11 | 23 | 14.06 | ||||||||||||
| 2023-07-19 | 10:24:07 | WB | 2023-08-11 | 23 | 14.125 | ||||||||||||
| 2023-07-19 | 10:23:33 | WB | 2023-08-11 | 23 | 14.13 | ||||||||||||
| 2023-07-19 | 10:22:27 | WB | 2023-07-21 | 2 | 14.22 | ||||||||||||
| 2023-07-19 | 10:22:27 | WB | 2023-07-21 | 2 | 14.22 | ||||||||||||
| 2023-07-12 | 14:20:02 | WB | 2024-01-19 | 191 | 14.245 | ||||||||||||
| 2023-07-03 | 09:55:41 | WB | 2023-08-11 | 39 | 13.715 | ||||||||||||
| 2023-06-02 | 15:48:43 | WB | 2023-06-30 | 28 | 14.535 | ||||||||||||
| 2023-05-01 | 12:36:29 | WB | 2023-06-09 | 39 | 17.065 | ||||||||||||
| 2023-05-01 | 12:33:52 | WB | 2023-06-09 | 39 | 17.155 | ||||||||||||
| 2023-04-28 | 13:48:18 | WB | 2023-06-02 | 35 | 17.6547 | ||||||||||||
| 2023-04-28 | 10:09:40 | WB | 2023-06-02 | 35 | 17.5848 | ||||||||||||
| 2023-04-21 | 15:54:03 | WB | 2023-05-05 | 14 | 16.745 | ||||||||||||
| 2023-04-19 | 09:48:39 | WB | 2023-06-02 | 44 | 17.09 | ||||||||||||
| 2023-04-19 | 09:48:39 | WB | 2023-06-02 | 44 | 17.09 | ||||||||||||
| 2023-04-11 | 15:34:46 | WB | 2023-07-21 | 101 | 17.78 | ||||||||||||
| 2023-03-16 | 12:27:41 | WB | 2023-07-21 | 127 | 16.115 | ||||||||||||
| 2023-03-01 | 10:32:53 | WB | 2023-03-03 | 2 | 18.6517 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 10:32:53 | WB | 2023-03-03 | 2 | 18.6502 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 10:32:53 | WB | 2023-03-03 | 2 | 18.6517 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 10:30:22 | WB | 2023-03-03 | 2 | 18.775 | Post-Earnings / SSR | |||||||||||
| 2023-02-28 | 10:54:46 | WB | 2023-03-03 | 3 | 21.075 | Pre-Earnings | |||||||||||
| 2023-02-28 | 10:26:56 | WB | 2023-03-03 | 3 | 21.1654 | Pre-Earnings | |||||||||||
| 2023-02-28 | 10:14:44 | WB | 2023-03-03 | 3 | 21.235 | Pre-Earnings | |||||||||||
| 2023-02-28 | 10:14:44 | WB | 2023-03-03 | 3 | 21.235 | Pre-Earnings | |||||||||||
| 2023-02-27 | 10:10:57 | WB | 2023-03-03 | 4 | 20.725 | ||||||||||||
| 2023-02-27 | 10:09:47 | WB | 2023-03-03 | 4 | 20.78 | ||||||||||||
| 2023-02-24 | 10:46:16 | WB | 2023-04-21 | 56 | 20.38 | ||||||||||||
| 2023-02-24 | 10:46:16 | WB | 2023-04-21 | 56 | 20.38 | ||||||||||||
| 2023-02-24 | 09:38:13 | WB | 2023-04-21 | 56 | 20.57 | ||||||||||||
| 2023-02-24 | 09:37:40 | WB | 2023-04-21 | 56 | 20.555 | ||||||||||||
| 2023-02-24 | 09:37:10 | WB | 2023-04-21 | 56 | 20.485 | ||||||||||||
| 2023-02-24 | 09:34:28 | WB | 2023-04-21 | 56 | 20.52 | ||||||||||||
| 2023-02-24 | 09:33:40 | WB | 2023-04-21 | 56 | 20.38 | ||||||||||||
| 2023-01-30 | 14:07:40 | WB | 2023-03-17 | 46 | 23.085 | ||||||||||||
| 2023-01-27 | 11:52:58 | WB | 2023-07-21 | 175 | 24.57 | ||||||||||||
| 2023-01-27 | 09:54:20 | WB | 2023-02-17 | 21 | 24.82 | ||||||||||||
| 2023-01-18 | 11:11:05 | WB | 2023-03-03 | 44 | 20.005 | ||||||||||||
| 2023-01-18 | 11:04:04 | WB | 2023-03-03 | 44 | 20.09 | ||||||||||||
| 2023-01-09 | 15:23:53 | WB | 2023-02-17 | 39 | 20.345 | ||||||||||||
| 2023-01-09 | 14:52:43 | WB | 2023-02-17 | 39 | 20.23 | ||||||||||||
| 2023-01-09 | 14:52:43 | WB | 2023-02-17 | 39 | 20.23 | ||||||||||||
| 2023-01-09 | 14:51:35 | WB | 2023-04-21 | 102 | 20.175 | ||||||||||||
| 2023-01-09 | 10:42:19 | WB | 2023-01-13 | 4 | 20.92 | ||||||||||||
| 2023-01-09 | 10:23:11 | WB | 2023-04-21 | 102 | 20.605 | ||||||||||||
| 2023-01-09 | 10:19:54 | WB | 2023-02-17 | 39 | 20.615 | ||||||||||||
| 2023-01-09 | 09:49:16 | WB | 2023-02-17 | 39 | 20.99 | ||||||||||||
| 2023-01-09 | 09:49:16 | WB | 2023-02-17 | 39 | 20.99 | ||||||||||||
| 2023-01-09 | 09:48:01 | WB | 2023-04-21 | 102 | 20.995 | ||||||||||||
| 2023-01-05 | 14:40:31 | WB | 2023-01-13 | 8 | 19.705 | ||||||||||||
| 2023-01-05 | 13:14:13 | WB | 2023-01-06 | 1 | 19.765 | ||||||||||||
| 2023-01-05 | 12:15:58 | WB | 2023-02-17 | 43 | 19.515 | ||||||||||||
| 2023-01-05 | 12:15:58 | WB | 2023-02-17 | 43 | 19.5448 | ||||||||||||
| 2023-01-05 | 11:48:50 | WB | 2023-01-06 | 1 | 19.695 | ||||||||||||
| 2022-12-28 | 09:48:31 | WB | 2023-01-20 | 23 | 19.09 | ||||||||||||
| 2022-12-20 | 12:19:21 | WB | 2024-01-19 | 395 | 17.68 | ||||||||||||
| 2022-12-09 | 14:00:24 | WB | 2022-12-23 | 14 | 17.925 | ||||||||||||
| 2022-12-09 | 14:00:25 | WB | 2022-12-23 | 14 | 17.925 | ||||||||||||
| 2022-12-09 | 13:59:31 | WB | 2022-12-23 | 14 | 17.905 | ||||||||||||
| 2022-12-02 | 15:50:32 | WB | 2022-12-09 | 7 | 16.445 | ||||||||||||
| 2022-11-25 | 12:55:20 | WB | 2022-12-16 | 21 | 13.195 | ||||||||||||
| 2022-11-21 | 15:39:06 | WB | 2022-11-25 | 4 | 13.805 | SSR | |||||||||||
| 2022-11-17 | 15:50:04 | WB | 2023-01-20 | 64 | 15.89 | Post-Earnings / SSR | |||||||||||
| 2022-11-17 | 15:49:25 | WB | 2023-01-20 | 64 | 15.905 | Post-Earnings / SSR | |||||||||||
| 2022-11-17 | 15:49:19 | WB | 2023-01-20 | 64 | 15.905 | Post-Earnings / SSR | |||||||||||
| 2022-11-17 | 15:49:13 | WB | 2023-01-20 | 64 | 15.905 | Post-Earnings / SSR | |||||||||||
| 2022-11-17 | 15:49:06 | WB | 2023-01-20 | 64 | 15.91 | Post-Earnings / SSR | |||||||||||
| 2022-11-15 | 09:59:04 | WB | 2022-12-16 | 31 | 14.685 | ||||||||||||
| 2022-11-15 | 09:58:25 | WB | 2022-12-16 | 31 | 14.725 | ||||||||||||
| 2022-09-28 | 14:49:48 | WB | 2023-01-20 | 114 | 17.4549 | ||||||||||||
| 2022-08-05 | 11:27:39 | WB | 2023-01-20 | 168 | 18.97 | ||||||||||||
| 2022-08-05 | 10:40:45 | WB | 2023-01-20 | 168 | 18.945 | ||||||||||||
| 2022-08-05 | 10:31:31 | WB | 2023-01-20 | 168 | 18.99 | ||||||||||||
| 2022-08-05 | 09:51:37 | WB | 2023-01-20 | 168 | 18.855 | ||||||||||||
| 2022-08-05 | 09:36:56 | WB | 2023-01-20 | 168 | 18.45 |
