WEN / The Wendy's Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:56:07 | WEN | BUY |
|
CALL | 2025-09-19 | 14 | 12 | 10.335 | 16.11 | PHLX-TRADE | 8768 | 0.56 | 5,000 | -0.51 | ||
| 2025-09-03 | 11:53:49 | WEN | 2025-09-19 | 16 | 10.065 | ||||||||||||
| 2025-09-03 | 11:53:49 | WEN | 2025-09-19 | 16 | 10.065 | ||||||||||||
| 2025-09-03 | 11:45:16 | WEN | 2025-10-17 | 44 | 10.035 | ||||||||||||
| 2025-09-03 | 11:45:16 | WEN | 2025-10-17 | 44 | 10.035 | ||||||||||||
| 2025-08-29 | 15:56:55 | WEN | 2025-10-17 | 49 | 10.605 | ExDiv | |||||||||||
| 2025-08-29 | 15:55:52 | WEN | 2025-09-19 | 21 | 10.595 | ExDiv | |||||||||||
| 2025-08-29 | 15:55:47 | WEN | 2025-10-17 | 49 | 10.595 | ExDiv | |||||||||||
| 2025-08-29 | 14:36:04 | WEN | 2025-10-17 | 49 | 10.495 | ExDiv | |||||||||||
| 2025-08-29 | 14:30:15 | WEN | 2025-09-19 | 21 | 10.505 | ExDiv | |||||||||||
| 2025-08-28 | 12:20:58 | WEN | 2025-10-17 | 50 | 10.265 | ||||||||||||
| 2025-08-28 | 12:20:58 | WEN | 2025-10-17 | 50 | 10.275 | ||||||||||||
| 2025-08-28 | 12:20:58 | WEN | 2025-10-17 | 50 | 10.265 | ||||||||||||
| 2025-08-28 | 11:39:17 | WEN | 2025-09-19 | 22 | 10.245 | ||||||||||||
| 2025-08-28 | 11:39:17 | WEN | 2025-09-19 | 22 | 10.245 | ||||||||||||
| 2025-08-28 | 10:17:11 | WEN | 2025-10-17 | 50 | 10.265 | ||||||||||||
| 2025-08-28 | 10:17:11 | WEN | 2025-10-17 | 50 | 10.265 | ||||||||||||
| 2025-08-28 | 10:17:11 | WEN | 2025-10-17 | 50 | 10.265 | ||||||||||||
| 2025-08-22 | 10:36:53 | WEN | 2025-09-19 | 28 | 10.695 | ||||||||||||
| 2025-08-22 | 10:36:53 | WEN | 2025-09-19 | 28 | 10.695 | ||||||||||||
| 2025-08-21 | 14:06:41 | WEN | 2027-01-15 | 512 | 10.345 | ||||||||||||
| 2025-08-20 | 11:57:58 | WEN | 2025-09-19 | 30 | 10.325 | ||||||||||||
| 2025-08-20 | 09:45:37 | WEN | 2026-01-16 | 149 | 10.3102 | ||||||||||||
| 2025-08-19 | 11:54:54 | WEN | 2025-09-19 | 31 | 10.625 | ||||||||||||
| 2025-08-19 | 11:54:54 | WEN | 2025-09-19 | 31 | 10.625 | ||||||||||||
| 2025-08-19 | 10:45:33 | WEN | 2026-02-20 | 185 | 10.665 | ||||||||||||
| 2025-08-19 | 10:45:33 | WEN | 2026-02-20 | 185 | 10.665 | ||||||||||||
| 2025-08-18 | 12:39:33 | WEN | 2026-02-20 | 186 | 10.685 | ||||||||||||
| 2025-08-18 | 09:38:02 | WEN | 2025-09-19 | 32 | 10.485 | ||||||||||||
| 2025-08-18 | 09:34:47 | WEN | 2025-11-21 | 95 | 10.565 | ||||||||||||
| 2025-08-18 | 09:34:47 | WEN | 2025-11-21 | 95 | 10.565 | ||||||||||||
| 2025-08-18 | 09:34:47 | WEN | 2025-11-21 | 95 | 10.565 | ||||||||||||
| 2025-08-14 | 14:44:46 | WEN | 2025-09-19 | 36 | 10.555 | ||||||||||||
| 2025-08-14 | 13:31:54 | WEN | 2025-08-15 | 1 | 10.4648 | ||||||||||||
| 2025-08-14 | 10:10:06 | WEN | 2025-09-19 | 36 | 10.385 | ||||||||||||
| 2025-08-14 | 09:40:12 | WEN | 2025-09-19 | 36 | 10.255 | ||||||||||||
| 2025-08-14 | 09:40:12 | WEN | 2025-09-19 | 36 | 10.255 | ||||||||||||
| 2025-08-14 | 09:40:12 | WEN | 2025-09-19 | 36 | 10.255 | ||||||||||||
| 2025-08-13 | 10:48:02 | WEN | 2026-02-20 | 191 | 10.225 | ||||||||||||
| 2025-08-13 | 10:48:02 | WEN | 2026-02-20 | 191 | 10.225 | ||||||||||||
| 2025-08-13 | 09:30:01 | WEN | 2025-09-19 | 37 | 10.125 | ||||||||||||
| 2025-08-12 | 15:20:11 | WEN | 2027-01-15 | 521 | 10.025 | ||||||||||||
| 2025-08-11 | 15:05:44 | WEN | 2025-09-19 | 39 | 10.335 | ||||||||||||
| 2025-08-11 | 11:56:42 | WEN | 2025-09-19 | 39 | 10.4348 | ||||||||||||
| 2025-08-11 | 10:06:50 | WEN | 2025-09-19 | 39 | 10.4248 | ||||||||||||
| 2025-08-11 | 10:06:50 | WEN | 2025-09-19 | 39 | 10.4248 | ||||||||||||
| 2025-08-08 | 11:20:09 | WEN | 2025-11-21 | 105 | 10.2155 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:20:09 | WEN | 2025-11-21 | 105 | 10.215 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:28:54 | WEN | 2025-08-15 | 7 | 10.085 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:28:54 | WEN | 2025-08-15 | 7 | 10.085 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:15:29 | WEN | 2025-09-19 | 43 | 9.995 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:18:35 | WEN | 2025-09-19 | 43 | 9.975 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:10:30 | WEN | 2025-09-19 | 43 | 9.935 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:24:27 | WEN | 2027-12-17 | 864 | 9.995 | ||||||||||||
| 2025-08-04 | 12:52:55 | WEN | 2025-08-15 | 11 | 9.995 | ||||||||||||
| 2025-08-04 | 11:43:06 | WEN | 2025-11-21 | 109 | 9.985 | ||||||||||||
| 2025-07-31 | 15:58:55 | WEN | 2026-01-16 | 169 | 9.855 | ||||||||||||
| 2025-07-31 | 12:28:39 | WEN | 2025-09-19 | 50 | 9.955 | ||||||||||||
| 2025-07-31 | 12:24:01 | WEN | 2025-09-19 | 50 | 9.945 | ||||||||||||
| 2025-07-31 | 12:24:01 | WEN | 2025-09-19 | 50 | 9.945 | ||||||||||||
| 2025-07-31 | 12:17:28 | WEN | 2025-08-15 | 15 | 9.935 | ||||||||||||
| 2025-07-31 | 10:05:03 | WEN | 2025-11-21 | 113 | 9.975 | ||||||||||||
| 2025-07-31 | 10:05:03 | WEN | 2025-11-21 | 113 | 9.975 | ||||||||||||
| 2025-07-31 | 09:34:25 | WEN | 2026-01-16 | 169 | 9.92 | ||||||||||||
| 2025-07-30 | 14:09:12 | WEN | 2025-08-15 | 16 | 10.195 | ||||||||||||
| 2025-07-30 | 10:49:32 | WEN | 2026-02-20 | 205 | 10.135 | ||||||||||||
| 2025-07-29 | 14:28:15 | WEN | 2027-01-15 | 535 | 10.105 | ||||||||||||
| 2025-07-29 | 14:28:16 | WEN | 2027-01-15 | 535 | 10.105 | ||||||||||||
| 2025-07-29 | 14:27:36 | WEN | 2027-01-15 | 535 | 10.095 | ||||||||||||
| 2025-07-29 | 14:27:37 | WEN | 2027-01-15 | 535 | 10.095 | ||||||||||||
| 2025-07-29 | 14:27:01 | WEN | 2026-01-16 | 171 | 10.105 | ||||||||||||
| 2025-07-29 | 14:26:49 | WEN | 2026-01-16 | 171 | 10.105 | ||||||||||||
| 2025-07-29 | 14:26:11 | WEN | 2026-01-16 | 171 | 10.105 | ||||||||||||
| 2025-07-29 | 10:29:20 | WEN | 2026-01-16 | 171 | 10.265 | ||||||||||||
| 2025-07-29 | 09:46:14 | WEN | 2025-08-15 | 17 | 10.295 | ||||||||||||
| 2025-07-28 | 11:02:18 | WEN | 2026-01-16 | 172 | 10.53 | ||||||||||||
| 2025-07-28 | 09:43:13 | WEN | 2026-02-20 | 207 | 10.565 | ||||||||||||
| 2025-07-25 | 12:32:04 | WEN | 2026-01-16 | 175 | 10.675 | ||||||||||||
| 2025-07-25 | 10:25:28 | WEN | 2025-09-19 | 56 | 10.595 | ||||||||||||
| 2025-07-25 | 09:58:00 | WEN | 2025-08-15 | 21 | 10.635 | ||||||||||||
| 2025-07-24 | 13:33:44 | WEN | 2025-11-21 | 120 | 10.85 | ||||||||||||
| 2025-07-24 | 13:33:15 | WEN | 2025-11-21 | 120 | 10.865 | ||||||||||||
| 2025-07-24 | 12:16:10 | WEN | 2025-09-19 | 57 | 10.845 | ||||||||||||
| 2025-07-24 | 12:16:10 | WEN | 2025-09-19 | 57 | 10.845 | ||||||||||||
| 2025-07-24 | 12:16:10 | WEN | 2025-09-19 | 57 | 10.845 | ||||||||||||
| 2025-07-24 | 11:10:00 | WEN | 2025-08-15 | 22 | 11.095 | ||||||||||||
| 2025-07-24 | 11:10:00 | WEN | 2025-08-15 | 22 | 11.095 | ||||||||||||
| 2025-07-23 | 15:42:27 | WEN | 2025-09-19 | 58 | 11.235 | ||||||||||||
| 2025-07-23 | 13:39:34 | WEN | 2025-08-15 | 23 | 11.325 | ||||||||||||
| 2025-07-23 | 13:39:34 | WEN | 2025-08-15 | 23 | 11.325 | ||||||||||||
| 2025-07-23 | 13:31:52 | WEN | 2025-08-15 | 23 | 11.325 | ||||||||||||
| 2025-07-23 | 11:43:26 | WEN | 2025-08-15 | 23 | 11.225 | ||||||||||||
| 2025-07-23 | 11:25:52 | WEN | 2025-11-21 | 121 | 11.2849 | ||||||||||||
| 2025-07-23 | 11:25:52 | WEN | 2025-11-21 | 121 | 11.305 | ||||||||||||
| 2025-07-23 | 11:25:52 | WEN | 2025-11-21 | 121 | 11.305 | ||||||||||||
| 2025-07-23 | 11:25:52 | WEN | 2025-11-21 | 121 | 11.3049 | ||||||||||||
| 2025-07-23 | 11:25:52 | WEN | 2025-11-21 | 121 | 11.3 | ||||||||||||
| 2025-07-23 | 11:25:52 | WEN | 2025-11-21 | 121 | 11.295 | ||||||||||||
| 2025-07-23 | 11:01:12 | WEN | 2026-01-16 | 177 | 11.34 | ||||||||||||
| 2025-07-23 | 11:01:12 | WEN | 2026-01-16 | 177 | 11.3355 | ||||||||||||
| 2025-07-23 | 10:46:27 | WEN | 2026-02-20 | 212 | 11.395 | ||||||||||||
| 2025-07-23 | 10:39:13 | WEN | 2025-08-15 | 23 | 11.375 | ||||||||||||
| 2025-07-23 | 09:56:59 | WEN | 2025-08-15 | 23 | 11.3346 | ||||||||||||
| 2025-07-23 | 09:49:35 | WEN | 2025-08-15 | 23 | 11.28 | ||||||||||||
| 2025-07-23 | 09:44:32 | WEN | 2025-08-15 | 23 | 11.245 | ||||||||||||
| 2025-07-23 | 09:42:27 | WEN | 2025-08-15 | 23 | 11.365 | ||||||||||||
| 2025-07-23 | 09:42:27 | WEN | 2025-08-15 | 23 | 11.365 | ||||||||||||
| 2025-07-23 | 09:42:27 | WEN | 2025-08-15 | 23 | 11.365 | ||||||||||||
| 2025-07-23 | 09:41:46 | WEN | 2025-08-15 | 23 | 11.415 | ||||||||||||
| 2025-07-23 | 09:41:27 | WEN | 2025-08-15 | 23 | 11.405 | ||||||||||||
| 2025-07-23 | 09:41:27 | WEN | 2025-08-15 | 23 | 11.4247 | ||||||||||||
| 2025-07-23 | 09:36:19 | WEN | 2025-08-15 | 23 | 11.82 | ||||||||||||
| 2025-07-23 | 09:35:19 | WEN | 2025-08-15 | 23 | 11.875 | ||||||||||||
| 2025-07-23 | 09:33:04 | WEN | 2025-08-15 | 23 | 11.7149 | ||||||||||||
| 2025-07-23 | 09:33:04 | WEN | 2025-08-15 | 23 | 11.7244 | ||||||||||||
| 2025-07-23 | 09:32:21 | WEN | 2025-08-15 | 23 | 11.7953 | ||||||||||||
| 2025-07-23 | 09:32:23 | WEN | 2025-08-15 | 23 | 11.785 | ||||||||||||
| 2025-07-23 | 09:32:12 | WEN | 2025-11-21 | 121 | 11.74 | ||||||||||||
| 2025-07-23 | 09:32:12 | WEN | 2025-11-21 | 121 | 11.76 | ||||||||||||
| 2025-07-23 | 09:32:12 | WEN | 2025-11-21 | 121 | 11.75 | ||||||||||||
| 2025-07-23 | 09:32:02 | WEN | 2025-08-15 | 23 | 11.8701 | ||||||||||||
| 2025-07-23 | 09:30:40 | WEN | 2025-08-15 | 23 | 11.7969 | ||||||||||||
| 2025-07-23 | 09:30:40 | WEN | 2025-08-15 | 23 | 11.795 | ||||||||||||
| 2025-07-23 | 09:30:18 | WEN | 2025-08-15 | 23 | 11.865 | ||||||||||||
| 2025-07-23 | 09:30:18 | WEN | 2025-08-15 | 23 | 11.865 | ||||||||||||
| 2025-07-21 | 15:21:02 | WEN | 2025-08-15 | 25 | 10.365 | ||||||||||||
| 2025-07-21 | 15:19:32 | WEN | 2025-08-15 | 25 | 10.3653 | ||||||||||||
| 2025-07-17 | 11:50:38 | WEN | 2025-08-15 | 29 | 10.395 | ||||||||||||
| 2025-07-17 | 11:50:38 | WEN | 2025-08-15 | 29 | 10.395 | ||||||||||||
| 2025-07-17 | 11:50:38 | WEN | 2025-08-15 | 29 | 10.395 | ||||||||||||
| 2025-07-15 | 15:50:27 | WEN | 2027-12-17 | 885 | 10.555 | ||||||||||||
| 2025-07-14 | 11:12:45 | WEN | 2025-07-18 | 4 | 10.795 | ||||||||||||
| 2025-07-11 | 15:23:17 | WEN | 2025-08-15 | 35 | 11.035 | ||||||||||||
| 2025-07-08 | 15:34:49 | WEN | 2026-01-16 | 192 | 11.255 | ||||||||||||
| 2025-07-01 | 14:20:47 | WEN | 2025-07-18 | 17 | 11.805 | ||||||||||||
| 2025-07-01 | 14:20:47 | WEN | 2025-07-18 | 17 | 11.805 | ||||||||||||
| 2025-06-25 | 10:16:32 | WEN | 2025-07-18 | 23 | 12.0751 | ||||||||||||
| 2025-06-23 | 09:38:39 | WEN | 2025-07-18 | 25 | 12.11 | ||||||||||||
| 2025-06-23 | 09:38:39 | WEN | 2025-07-18 | 25 | 12.11 | ||||||||||||
| 2025-06-23 | 09:30:01 | WEN | 2025-07-18 | 25 | 11.9196 | ||||||||||||
| 2025-06-20 | 14:32:33 | WEN | 2025-08-15 | 56 | 11.945 | ||||||||||||
| 2025-06-20 | 14:32:33 | WEN | 2025-08-15 | 56 | 11.945 | ||||||||||||
| 2025-06-20 | 10:46:00 | WEN | 2025-08-15 | 56 | 11.815 | ||||||||||||
| 2025-06-20 | 10:46:00 | WEN | 2025-08-15 | 56 | 11.815 | ||||||||||||
| 2025-06-20 | 10:27:52 | WEN | 2025-11-21 | 154 | 11.855 | ||||||||||||
| 2025-06-20 | 10:27:52 | WEN | 2025-11-21 | 154 | 11.855 | ||||||||||||
| 2025-06-17 | 10:07:28 | WEN | 2025-08-15 | 59 | 11.495 | ||||||||||||
| 2025-06-16 | 15:31:28 | WEN | 2025-08-15 | 60 | 11.195 | ||||||||||||
| 2025-06-16 | 15:31:28 | WEN | 2025-08-15 | 60 | 11.195 | ||||||||||||
| 2025-06-10 | 13:14:40 | WEN | 2025-07-18 | 38 | 11.5649 | ||||||||||||
| 2025-06-10 | 13:14:40 | WEN | 2025-07-18 | 38 | 11.565 | ||||||||||||
| 2025-06-09 | 15:47:11 | WEN | 2025-11-21 | 165 | 11.455 | ||||||||||||
| 2025-06-09 | 15:47:09 | WEN | 2025-11-21 | 165 | 11.455 | ||||||||||||
| 2025-06-06 | 13:25:47 | WEN | 2025-11-21 | 168 | 11.715 | ||||||||||||
| 2025-05-28 | 13:14:29 | WEN | 2025-06-20 | 23 | 11.305 | ||||||||||||
| 2025-05-28 | 13:14:29 | WEN | 2025-06-20 | 23 | 11.305 | ||||||||||||
| 2025-05-28 | 10:04:21 | WEN | 2025-07-18 | 51 | 11.345 | ||||||||||||
| 2025-05-28 | 10:04:21 | WEN | 2025-07-18 | 51 | 11.345 | ||||||||||||
| 2025-05-28 | 10:04:21 | WEN | 2025-07-18 | 51 | 11.345 | ||||||||||||
| 2025-05-28 | 10:04:21 | WEN | 2025-07-18 | 51 | 11.345 | ||||||||||||
| 2025-05-23 | 09:30:01 | WEN | 2025-06-20 | 28 | 11.3449 | ||||||||||||
| 2025-05-22 | 14:21:44 | WEN | 2025-06-20 | 29 | 11.535 | ||||||||||||
| 2025-05-21 | 12:48:46 | WEN | 2025-06-20 | 30 | 11.775 | ||||||||||||
| 2025-05-19 | 09:53:47 | WEN | 2025-11-21 | 186 | 12.125 | ||||||||||||
| 2025-05-19 | 09:53:47 | WEN | 2025-11-21 | 186 | 12.125 | ||||||||||||
| 2025-05-19 | 09:53:47 | WEN | 2025-11-21 | 186 | 12.125 | ||||||||||||
| 2025-05-19 | 09:53:47 | WEN | 2025-11-21 | 186 | 12.125 | ||||||||||||
| 2025-05-19 | 09:49:52 | WEN | 2025-08-15 | 88 | 12.16 | ||||||||||||
| 2025-05-19 | 09:49:52 | WEN | 2025-08-15 | 88 | 12.16 | ||||||||||||
| 2025-05-16 | 10:26:05 | WEN | 2025-08-15 | 91 | 12.045 | ||||||||||||
| 2025-05-16 | 10:26:05 | WEN | 2025-08-15 | 91 | 12.045 | ||||||||||||
| 2025-05-14 | 10:59:46 | WEN | 2025-08-15 | 93 | 11.845 | ||||||||||||
| 2025-05-13 | 13:42:43 | WEN | 2025-08-15 | 94 | 12.055 | ||||||||||||
| 2025-05-13 | 13:18:55 | WEN | 2025-08-15 | 94 | 12.025 | ||||||||||||
| 2025-05-13 | 13:18:55 | WEN | 2025-08-15 | 94 | 12.025 | ||||||||||||
| 2025-05-13 | 13:18:55 | WEN | 2025-08-15 | 94 | 12.025 | ||||||||||||
| 2025-05-13 | 09:52:31 | WEN | 2025-08-15 | 94 | 12.2 | ||||||||||||
| 2025-05-13 | 09:52:31 | WEN | 2025-08-15 | 94 | 12.2 | ||||||||||||
| 2025-05-13 | 09:52:18 | WEN | 2025-08-15 | 94 | 12.2251 | ||||||||||||
| 2025-05-08 | 12:16:37 | WEN | 2025-05-16 | 8 | 12.0748 | ||||||||||||
| 2025-05-06 | 11:36:20 | WEN | 2025-06-20 | 45 | 11.925 | ||||||||||||
| 2025-05-06 | 11:36:20 | WEN | 2025-06-20 | 45 | 11.925 | ||||||||||||
| 2025-05-06 | 11:36:20 | WEN | 2025-06-20 | 45 | 11.925 | ||||||||||||
| 2025-05-02 | 10:09:33 | WEN | 2025-05-16 | 14 | 12.3752 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:09:33 | WEN | 2025-05-16 | 14 | 12.3752 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:05:51 | WEN | 2025-05-16 | 14 | 12.315 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:32:11 | WEN | 2025-08-15 | 105 | 12.3053 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:30:47 | WEN | 2026-01-16 | 259 | 13.025 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:43:25 | WEN | 2025-05-16 | 15 | 12.545 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:23:35 | WEN | 2025-05-16 | 16 | 12.475 | ||||||||||||
| 2025-04-30 | 15:23:35 | WEN | 2025-05-16 | 16 | 12.475 | ||||||||||||
| 2025-04-30 | 10:31:17 | WEN | 2025-05-16 | 16 | 12.405 | ||||||||||||
| 2025-04-30 | 10:31:17 | WEN | 2025-05-16 | 16 | 12.405 | ||||||||||||
| 2025-04-30 | 10:31:17 | WEN | 2025-05-16 | 16 | 12.405 | ||||||||||||
| 2025-04-29 | 11:30:31 | WEN | 2025-05-16 | 17 | 12.645 | ||||||||||||
| 2025-04-28 | 10:21:12 | WEN | 2025-05-16 | 18 | 12.865 | ||||||||||||
| 2025-04-28 | 10:19:40 | WEN | 2025-05-16 | 18 | 12.875 | ||||||||||||
| 2025-04-23 | 14:57:40 | WEN | 2025-05-16 | 23 | 12.705 | ||||||||||||
| 2025-04-16 | 14:01:59 | WEN | 2025-05-16 | 30 | 12.575 | ||||||||||||
| 2025-04-16 | 14:01:59 | WEN | 2025-05-16 | 30 | 12.575 | ||||||||||||
| 2025-04-16 | 14:01:59 | WEN | 2025-05-16 | 30 | 12.575 | ||||||||||||
| 2025-04-16 | 14:01:59 | WEN | 2025-05-16 | 30 | 12.575 | ||||||||||||
| 2025-04-16 | 14:01:59 | WEN | 2025-05-16 | 30 | 12.575 | ||||||||||||
| 2025-04-16 | 14:00:21 | WEN | 2025-05-16 | 30 | 12.605 | ||||||||||||
| 2025-04-16 | 14:00:08 | WEN | 2025-05-16 | 30 | 12.615 | ||||||||||||
| 2025-04-10 | 14:41:24 | WEN | 2025-04-17 | 7 | 12.915 | ||||||||||||
| 2025-04-09 | 15:10:14 | WEN | 2025-04-17 | 8 | 12.955 | ||||||||||||
| 2025-04-09 | 15:10:14 | WEN | 2025-04-17 | 8 | 12.955 | ||||||||||||
| 2025-04-09 | 15:10:14 | WEN | 2025-04-17 | 8 | 12.955 | ||||||||||||
| 2025-04-09 | 09:39:27 | WEN | 2025-04-17 | 8 | 12.2088 | ||||||||||||
| 2025-04-07 | 15:28:06 | WEN | 2025-04-17 | 10 | 13.195 | ||||||||||||
| 2025-04-07 | 09:56:54 | WEN | 2025-05-16 | 39 | 12.8252 | ||||||||||||
| 2025-04-07 | 09:54:12 | WEN | 2025-05-16 | 39 | 12.825 | ||||||||||||
| 2025-04-03 | 14:34:33 | WEN | 2025-05-16 | 43 | 14.0854 | ||||||||||||
| 2025-04-03 | 14:34:33 | WEN | 2025-05-16 | 43 | 14.085 | ||||||||||||
| 2025-04-03 | 11:07:56 | WEN | 2027-01-15 | 652 | 14.3253 | ||||||||||||
| 2025-04-03 | 11:07:56 | WEN | 2027-01-15 | 652 | 14.325 | ||||||||||||
| 2025-03-25 | 09:53:42 | WEN | 2025-05-16 | 52 | 14.965 | ||||||||||||
| 2025-03-24 | 10:12:37 | WEN | 2025-04-17 | 24 | 14.975 | ||||||||||||
| 2025-03-24 | 10:12:37 | WEN | 2025-04-17 | 24 | 14.975 | ||||||||||||
| 2025-03-24 | 10:12:37 | WEN | 2025-04-17 | 24 | 14.975 | ||||||||||||
| 2025-03-18 | 13:25:56 | WEN | 2027-01-15 | 668 | 15.375 | ||||||||||||
| 2025-03-17 | 11:27:43 | WEN | 2025-05-16 | 60 | 15.175 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:52:56 | WEN | 2025-05-16 | 60 | 15.335 | ||||||||||||
| 2025-03-17 | 09:30:02 | WEN | 2025-03-21 | 4 | 15.2851 | ||||||||||||
| 2025-03-14 | 13:31:13 | WEN | 2025-04-17 | 34 | 15.545 | ||||||||||||
| 2025-03-07 | 12:11:49 | WEN | 2027-01-15 | 679 | 15.28 | ||||||||||||
| 2025-03-07 | 12:11:49 | WEN | 2027-01-15 | 679 | 15.275 | ||||||||||||
| 2025-03-06 | 09:58:50 | WEN | 2025-03-21 | 15 | 14.735 | ||||||||||||
| 2025-03-05 | 10:51:30 | WEN | 2025-05-16 | 72 | 15.0452 | ||||||||||||
| 2025-02-28 | 09:30:00 | WEN | 2025-03-21 | 21 | 15.5729 | ExDiv | |||||||||||
| 2025-02-27 | 10:55:53 | WEN | 2025-04-17 | 49 | 15.685 | ||||||||||||
| 2025-02-26 | 09:34:32 | WEN | 2025-04-17 | 50 | 15.8103 | ||||||||||||
| 2025-02-24 | 11:48:10 | WEN | 2025-05-16 | 81 | 15.96 | ||||||||||||
| 2025-02-24 | 11:48:10 | WEN | 2025-05-16 | 81 | 15.96 | ||||||||||||
| 2025-02-24 | 10:09:46 | WEN | 2025-03-21 | 25 | 15.885 | ||||||||||||
| 2025-02-24 | 10:09:46 | WEN | 2025-03-21 | 25 | 15.885 | ||||||||||||
| 2025-02-21 | 13:37:39 | WEN | 2025-03-21 | 28 | 15.185 | ||||||||||||
| 2025-02-21 | 11:38:50 | WEN | 2025-02-21 | 0 | 15.315 | ||||||||||||
| 2025-02-21 | 11:04:43 | WEN | 2025-02-21 | 0 | 15.375 | ||||||||||||
| 2025-02-21 | 11:04:43 | WEN | 2025-02-21 | 0 | 15.365 | ||||||||||||
| 2025-02-21 | 11:03:50 | WEN | 2027-01-15 | 693 | 15.39 | ||||||||||||
| 2025-02-21 | 10:19:32 | WEN | 2025-03-21 | 28 | 15.52 | ||||||||||||
| 2025-02-20 | 09:51:11 | WEN | 2025-03-21 | 29 | 15.3449 | ||||||||||||
| 2025-02-19 | 12:16:45 | WEN | 2026-01-16 | 331 | 15.425 | ||||||||||||
| 2025-02-18 | 12:39:03 | WEN | 2025-03-21 | 31 | 14.8852 | ||||||||||||
| 2025-02-18 | 12:36:17 | WEN | 2025-03-21 | 31 | 14.905 | ||||||||||||
| 2025-02-18 | 12:36:00 | WEN | 2025-03-21 | 31 | 14.905 | ||||||||||||
| 2025-02-18 | 12:36:01 | WEN | 2025-03-21 | 31 | 14.9148 | ||||||||||||
| 2025-02-13 | 15:46:13 | WEN | 2026-01-16 | 337 | 14.625 | Post-Earnings | |||||||||||
| 2025-02-13 | 14:04:21 | WEN | 2025-02-21 | 8 | 14.675 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:30:19 | WEN | 2025-05-16 | 92 | 13.995 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:49:35 | WEN | 2025-02-21 | 9 | 14.295 | Pre-Earnings | |||||||||||
| 2025-02-12 | 12:08:25 | WEN | 2025-02-21 | 9 | 14.285 | Pre-Earnings | |||||||||||
| 2025-02-12 | 12:08:25 | WEN | 2025-02-21 | 9 | 14.285 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:22:56 | WEN | 2026-01-16 | 339 | 14.295 | ||||||||||||
| 2025-02-11 | 13:22:54 | WEN | 2026-01-16 | 339 | 14.295 | ||||||||||||
| 2025-02-10 | 15:53:08 | WEN | 2026-01-16 | 340 | 14.345 | ||||||||||||
| 2025-02-10 | 15:33:33 | WEN | 2025-02-21 | 11 | 14.345 | ||||||||||||
| 2025-02-10 | 15:00:36 | WEN | 2025-02-21 | 11 | 14.3248 | ||||||||||||
| 2025-02-10 | 15:00:35 | WEN | 2025-02-21 | 11 | 14.28 | ||||||||||||
| 2025-02-10 | 14:57:01 | WEN | 2025-02-21 | 11 | 14.275 | ||||||||||||
| 2025-02-10 | 14:57:01 | WEN | 2025-02-21 | 11 | 14.275 | ||||||||||||
| 2025-02-07 | 14:02:09 | WEN | 2025-02-21 | 14 | 14.575 | ||||||||||||
| 2025-02-07 | 13:43:56 | WEN | 2025-02-21 | 14 | 14.69 | ||||||||||||
| 2025-02-07 | 13:43:56 | WEN | 2025-02-21 | 14 | 14.69 | ||||||||||||
| 2025-01-31 | 14:13:08 | WEN | 2025-02-21 | 21 | 14.875 | ||||||||||||
| 2025-01-31 | 14:13:08 | WEN | 2025-02-21 | 21 | 14.875 | ||||||||||||
| 2025-01-31 | 14:12:02 | WEN | 2025-02-21 | 21 | 14.875 | ||||||||||||
| 2025-01-31 | 14:12:02 | WEN | 2025-02-21 | 21 | 14.87 | ||||||||||||
| 2025-01-31 | 14:12:02 | WEN | 2025-02-21 | 21 | 14.875 | ||||||||||||
| 2025-01-30 | 15:55:50 | WEN | 2025-02-21 | 22 | 14.905 | ||||||||||||
| 2025-01-30 | 15:55:50 | WEN | 2025-02-21 | 22 | 14.905 | ||||||||||||
| 2025-01-30 | 15:54:50 | WEN | 2025-02-21 | 22 | 14.915 | ||||||||||||
| 2025-01-30 | 15:54:50 | WEN | 2025-02-21 | 22 | 14.915 | ||||||||||||
| 2025-01-30 | 15:54:50 | WEN | 2025-02-21 | 22 | 14.915 | ||||||||||||
| 2025-01-29 | 10:59:48 | WEN | 2025-02-21 | 23 | 14.795 | ||||||||||||
| 2025-01-29 | 10:59:48 | WEN | 2025-02-21 | 23 | 14.795 | ||||||||||||
| 2025-01-27 | 09:35:44 | WEN | 2025-02-21 | 25 | 14.62 | ||||||||||||
| 2025-01-27 | 09:35:18 | WEN | 2025-02-21 | 25 | 14.47 | ||||||||||||
| 2025-01-23 | 14:52:04 | WEN | 2025-02-21 | 29 | 14.205 | ||||||||||||
| 2025-01-21 | 10:48:04 | WEN | 2026-01-16 | 360 | 14.385 | ||||||||||||
| 2025-01-21 | 10:03:33 | WEN | 2026-01-16 | 360 | 14.33 | ||||||||||||
| 2025-01-21 | 09:57:17 | WEN | 2025-05-16 | 115 | 14.435 | ||||||||||||
| 2025-01-17 | 15:49:12 | WEN | 2025-03-21 | 63 | 14.645 | ||||||||||||
| 2025-01-16 | 10:11:46 | WEN | 2025-02-21 | 36 | 14.835 | ||||||||||||
| 2025-01-16 | 10:11:46 | WEN | 2025-02-21 | 36 | 14.845 | ||||||||||||
| 2025-01-14 | 10:35:24 | WEN | 2025-05-16 | 122 | 14.98 | ||||||||||||
| 2025-01-08 | 12:48:17 | WEN | 2025-02-21 | 44 | 15.245 | ||||||||||||
| 2025-01-07 | 15:56:23 | WEN | 2025-02-21 | 45 | 15.385 | ||||||||||||
| 2025-01-07 | 11:17:44 | WEN | 2025-08-15 | 220 | 15.195 | ||||||||||||
| 2025-01-07 | 11:16:44 | WEN | 2026-01-16 | 374 | 15.195 | ||||||||||||
| 2025-01-03 | 14:22:16 | WEN | 2025-02-21 | 49 | 16.245 | ||||||||||||
| 2025-01-02 | 10:25:53 | WEN | 2025-05-16 | 134 | 16.265 | ||||||||||||
| 2024-12-24 | 11:51:43 | WEN | 2025-01-17 | 24 | 16.505 | ||||||||||||
| 2024-12-24 | 11:41:06 | WEN | 2025-01-17 | 24 | 16.485 | ||||||||||||
| 2024-12-24 | 11:38:56 | WEN | 2025-01-17 | 24 | 16.485 | ||||||||||||
| 2024-12-19 | 12:19:42 | WEN | 2025-01-17 | 29 | 16.6252 | ||||||||||||
| 2024-12-12 | 15:17:44 | WEN | 2026-01-16 | 400 | 17.365 | ||||||||||||
| 2024-11-22 | 13:34:37 | WEN | 2024-12-20 | 28 | 17.865 | ||||||||||||
| 2024-11-22 | 12:46:50 | WEN | 2024-12-20 | 28 | 17.835 | ||||||||||||
| 2024-11-19 | 12:27:45 | WEN | 2025-05-16 | 178 | 18.215 | ||||||||||||
| 2024-11-19 | 09:50:19 | WEN | 2024-12-20 | 31 | 17.755 | ||||||||||||
| 2024-11-19 | 09:50:19 | WEN | 2024-12-20 | 31 | 17.755 | ||||||||||||
| 2024-11-18 | 13:54:51 | WEN | 2024-12-20 | 32 | 17.885 | ||||||||||||
| 2024-11-15 | 11:05:01 | WEN | 2025-01-17 | 63 | 18.1152 | ||||||||||||
| 2024-11-11 | 09:39:18 | WEN | 2025-01-17 | 67 | 19.2152 | ||||||||||||
| 2024-11-11 | 09:39:18 | WEN | 2025-01-17 | 67 | 19.215 | ||||||||||||
| 2024-11-07 | 10:05:20 | WEN | 2024-11-15 | 8 | 20.355 | ||||||||||||
| 2024-11-01 | 15:47:13 | WEN | 2025-02-21 | 112 | 19.645 | ||||||||||||
| 2024-10-31 | 15:17:52 | WEN | 2025-02-21 | 113 | 19.08 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:58:36 | WEN | 2025-02-21 | 113 | 19.2445 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:02:43 | WEN | 2024-11-15 | 15 | 19.175 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:09:44 | WEN | 2024-12-20 | 50 | 19.415 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:09:44 | WEN | 2024-12-20 | 50 | 19.465 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:09:44 | WEN | 2024-12-20 | 50 | 19.465 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:08:37 | WEN | 2024-12-20 | 50 | 19.32 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:08:28 | WEN | 2024-12-20 | 50 | 19.3 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:33:09 | WEN | 2025-02-21 | 114 | 20.235 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:43:10 | WEN | 2026-01-16 | 449 | 19.385 | ||||||||||||
| 2024-10-24 | 15:43:10 | WEN | 2026-01-16 | 449 | 19.385 | ||||||||||||
| 2024-10-21 | 14:27:58 | WEN | 2024-11-15 | 25 | 19.255 | ||||||||||||
| 2024-10-17 | 12:44:26 | WEN | 2024-12-20 | 64 | 19.67 | ||||||||||||
| 2024-10-17 | 12:08:40 | WEN | 2024-11-15 | 29 | 19.675 | ||||||||||||
| 2024-10-17 | 12:07:57 | WEN | 2024-10-18 | 1 | 19.735 | ||||||||||||
| 2024-10-17 | 12:07:32 | WEN | 2024-10-18 | 1 | 19.815 | ||||||||||||
| 2024-10-17 | 11:46:51 | WEN | 2024-11-15 | 29 | 19.855 | ||||||||||||
| 2024-10-17 | 11:16:33 | WEN | 2024-11-15 | 29 | 19.865 | ||||||||||||
| 2024-10-17 | 11:16:14 | WEN | 2024-11-15 | 29 | 19.8856 | ||||||||||||
| 2024-10-17 | 11:16:14 | WEN | 2024-11-15 | 29 | 19.915 | ||||||||||||
| 2024-10-17 | 11:16:14 | WEN | 2024-11-15 | 29 | 19.8652 | ||||||||||||
| 2024-10-15 | 11:17:17 | WEN | 2024-11-15 | 31 | 19.615 | ||||||||||||
| 2024-10-15 | 11:17:14 | WEN | 2024-11-15 | 31 | 19.615 | ||||||||||||
| 2024-10-14 | 13:55:15 | WEN | 2024-11-15 | 32 | 19.375 | ||||||||||||
| 2024-10-14 | 12:03:14 | WEN | 2024-11-15 | 32 | 19.3246 | ||||||||||||
| 2024-10-14 | 11:41:51 | WEN | 2024-10-18 | 4 | 19.225 | ||||||||||||
| 2024-10-14 | 09:39:16 | WEN | 2024-10-18 | 4 | 18.68 | ||||||||||||
| 2024-10-14 | 09:39:16 | WEN | 2024-10-18 | 4 | 18.675 | ||||||||||||
| 2024-10-14 | 09:37:30 | WEN | 2024-10-18 | 4 | 18.69 | ||||||||||||
| 2024-10-14 | 09:37:04 | WEN | 2024-10-18 | 4 | 18.61 | ||||||||||||
| 2024-10-11 | 12:56:59 | WEN | 2024-10-18 | 7 | 18.705 | ||||||||||||
| 2024-10-11 | 12:56:33 | WEN | 2024-10-18 | 7 | 18.625 | ||||||||||||
| 2024-10-11 | 12:56:30 | WEN | 2024-10-18 | 7 | 18.605 | ||||||||||||
| 2024-10-11 | 12:56:30 | WEN | 2024-10-18 | 7 | 18.605 | ||||||||||||
| 2024-10-11 | 12:13:58 | WEN | 2024-10-18 | 7 | 18.545 | ||||||||||||
| 2024-10-10 | 11:30:29 | WEN | 2025-05-16 | 218 | 18.215 | ||||||||||||
| 2024-10-10 | 10:43:19 | WEN | 2024-10-18 | 8 | 18.235 | ||||||||||||
| 2024-10-09 | 14:53:51 | WEN | 2024-11-15 | 37 | 17.625 | ||||||||||||
| 2024-10-09 | 14:28:28 | WEN | 2024-10-18 | 9 | 17.605 | ||||||||||||
| 2024-10-09 | 12:19:21 | WEN | 2024-10-18 | 9 | 17.825 | ||||||||||||
| 2024-10-08 | 10:05:10 | WEN | 2025-05-16 | 220 | 17.575 | ||||||||||||
| 2024-10-04 | 14:41:52 | WEN | 2024-10-18 | 14 | 17.635 | ||||||||||||
| 2024-10-04 | 14:41:50 | WEN | 2024-10-18 | 14 | 17.6247 | ||||||||||||
| 2024-10-04 | 14:05:30 | WEN | 2024-10-18 | 14 | 17.655 | ||||||||||||
| 2024-10-04 | 14:05:30 | WEN | 2024-10-18 | 14 | 17.655 | ||||||||||||
| 2024-10-04 | 10:49:11 | WEN | 2024-11-15 | 42 | 17.445 | ||||||||||||
| 2024-10-01 | 15:32:47 | WEN | 2024-10-18 | 17 | 17.665 | ||||||||||||
| 2024-09-13 | 10:31:11 | WEN | 2024-09-20 | 7 | 17.685 | ||||||||||||
| 2024-09-10 | 10:27:53 | WEN | 2024-09-20 | 10 | 16.825 | ||||||||||||
| 2024-09-10 | 10:27:53 | WEN | 2024-09-20 | 10 | 16.825 | ||||||||||||
| 2024-09-06 | 14:00:54 | WEN | 2024-09-20 | 14 | 17.025 | ||||||||||||
| 2024-09-06 | 14:00:54 | WEN | 2024-09-20 | 14 | 17.025 | ||||||||||||
| 2024-09-06 | 13:54:22 | WEN | 2024-09-20 | 14 | 17.045 | ||||||||||||
| 2024-09-06 | 13:54:22 | WEN | 2024-09-20 | 14 | 17.045 | ||||||||||||
| 2024-09-06 | 10:30:45 | WEN | 2024-09-20 | 14 | 16.945 | ||||||||||||
| 2024-09-06 | 10:30:45 | WEN | 2024-09-20 | 14 | 16.945 | ||||||||||||
| 2024-08-28 | 13:27:35 | WEN | 2024-09-20 | 23 | 16.705 | ||||||||||||
| 2024-08-20 | 14:06:26 | WEN | 2024-11-15 | 87 | 17.075 | ||||||||||||
| 2024-08-20 | 14:06:26 | WEN | 2024-11-15 | 87 | 17.075 | ||||||||||||
| 2024-08-08 | 10:05:14 | WEN | 2025-01-17 | 162 | 17.405 | ||||||||||||
| 2024-08-02 | 13:37:55 | WEN | 2025-01-17 | 168 | 16.685 | ||||||||||||
| 2024-08-02 | 13:37:55 | WEN | 2025-01-17 | 168 | 16.685 | ||||||||||||
| 2024-08-02 | 13:37:55 | WEN | 2025-01-17 | 168 | 16.685 | ||||||||||||
| 2024-08-02 | 10:57:23 | WEN | 2024-08-16 | 14 | 16.555 | ||||||||||||
| 2024-08-02 | 10:57:23 | WEN | 2024-08-16 | 14 | 16.555 | ||||||||||||
| 2024-07-31 | 15:58:48 | WEN | 2024-08-16 | 16 | 16.915 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:58:48 | WEN | 2024-08-16 | 16 | 16.915 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:58:48 | WEN | 2024-08-16 | 16 | 16.915 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:48:22 | WEN | 2024-08-16 | 16 | 17.025 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:48:23 | WEN | 2024-08-16 | 16 | 17.025 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:48:23 | WEN | 2024-08-16 | 16 | 17.025 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:31:25 | WEN | 2024-08-16 | 16 | 17.115 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:31:25 | WEN | 2024-08-16 | 16 | 17.115 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:20:06 | WEN | 2024-11-15 | 107 | 17.225 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:20:06 | WEN | 2024-08-16 | 16 | 17.225 | Pre-Earnings | |||||||||||
| 2024-07-29 | 12:59:17 | WEN | 2024-11-15 | 109 | 17.065 | ||||||||||||
| 2024-07-25 | 10:09:37 | WEN | 2024-08-16 | 22 | 17.005 | ||||||||||||
| 2024-07-19 | 12:56:13 | WEN | 2024-08-16 | 28 | 17.635 | ||||||||||||
| 2024-07-18 | 10:40:44 | WEN | 2024-11-15 | 120 | 18.355 | ||||||||||||
| 2024-07-16 | 14:35:45 | WEN | 2024-11-15 | 122 | 17.845 | ||||||||||||
| 2024-06-27 | 15:27:29 | WEN | 2024-07-19 | 22 | 16.955 | ||||||||||||
| 2024-06-25 | 11:22:06 | WEN | 2025-02-21 | 241 | 16.645 | ||||||||||||
| 2024-06-24 | 09:31:05 | WEN | 2024-11-15 | 144 | 16.665 | ||||||||||||
| 2024-05-31 | 11:50:19 | WEN | 2024-08-16 | 77 | 17.165 | ExDiv | |||||||||||
| 2024-05-23 | 15:37:54 | WEN | 2024-06-21 | 29 | 17.685 | ||||||||||||
| 2024-05-22 | 14:35:56 | WEN | 2024-11-15 | 177 | 17.905 | ||||||||||||
| 2024-05-20 | 10:33:31 | WEN | 2025-01-17 | 242 | 18.205 | ||||||||||||
| 2024-05-17 | 13:04:54 | WEN | 2024-05-17 | 0 | 18.405 | ||||||||||||
| 2024-05-17 | 13:04:54 | WEN | 2024-05-17 | 0 | 18.405 | ||||||||||||
| 2024-05-17 | 13:04:54 | WEN | 2024-05-17 | 0 | 18.405 | ||||||||||||
| 2024-05-14 | 09:35:55 | WEN | 2024-06-21 | 38 | 18.585 | ||||||||||||
| 2024-05-13 | 15:42:42 | WEN | 2024-06-21 | 39 | 18.3859 | ||||||||||||
| 2024-05-10 | 14:30:56 | WEN | 2024-05-17 | 7 | 18.845 | ||||||||||||
| 2024-05-10 | 14:30:56 | WEN | 2024-05-17 | 7 | 18.845 | ||||||||||||
| 2024-05-10 | 13:04:01 | WEN | 2024-05-17 | 7 | 18.865 | ||||||||||||
| 2024-05-08 | 13:43:27 | WEN | 2024-05-17 | 9 | 19.045 | ||||||||||||
| 2024-05-07 | 10:05:13 | WEN | 2024-08-16 | 101 | 19.495 | ||||||||||||
| 2024-05-07 | 10:04:55 | WEN | 2024-11-15 | 192 | 19.475 | ||||||||||||
| 2024-05-03 | 09:31:45 | WEN | 2024-05-17 | 14 | 19.925 | ||||||||||||
| 2024-05-02 | 14:10:55 | WEN | 2024-05-17 | 15 | 20.145 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:10:55 | WEN | 2024-05-17 | 15 | 20.145 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:10:51 | WEN | 2024-05-17 | 15 | 20.165 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:35:28 | WEN | 2024-05-17 | 15 | 20.165 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:35:29 | WEN | 2024-05-17 | 15 | 20.165 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:32:49 | WEN | 2024-05-17 | 15 | 20.395 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:32:49 | WEN | 2024-05-17 | 15 | 20.395 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:04:08 | WEN | 2024-05-17 | 22 | 19.695 | ||||||||||||
| 2024-04-12 | 14:01:07 | WEN | 2024-05-17 | 35 | 18.525 | ||||||||||||
| 2024-04-12 | 14:01:07 | WEN | 2024-05-17 | 35 | 18.525 | ||||||||||||
| 2024-04-12 | 14:01:07 | WEN | 2024-05-17 | 35 | 18.525 | ||||||||||||
| 2024-04-08 | 14:02:32 | WEN | 2024-05-17 | 39 | 18.685 | ||||||||||||
| 2024-04-05 | 14:09:58 | WEN | 2024-05-17 | 42 | 18.395 | ||||||||||||
| 2024-04-02 | 11:25:01 | WEN | 2024-08-16 | 136 | 18.385 | ||||||||||||
| 2024-03-18 | 09:51:55 | WEN | 2024-05-17 | 60 | 18.395 | ||||||||||||
| 2024-03-08 | 11:38:45 | WEN | 2024-03-15 | 7 | 18.215 | ||||||||||||
| 2024-03-08 | 11:38:45 | WEN | 2024-03-15 | 7 | 18.215 | ||||||||||||
| 2024-03-05 | 15:08:54 | WEN | 2024-03-15 | 10 | 18.405 | ||||||||||||
| 2024-03-04 | 16:11:14 | WEN | 2024-05-17 | 74 | 18.285 | ||||||||||||
| 2024-03-04 | 16:08:51 | WEN | 2024-05-17 | 74 | 18.29 | ||||||||||||
| 2024-03-04 | 15:42:39 | WEN | 2024-05-17 | 74 | 18.205 | ||||||||||||
| 2024-03-04 | 15:41:12 | WEN | 2024-05-17 | 74 | 18.205 | ||||||||||||
| 2024-03-04 | 15:41:12 | WEN | 2024-05-17 | 74 | 18.205 | ||||||||||||
| 2024-03-04 | 15:40:31 | WEN | 2024-05-17 | 74 | 18.205 | ||||||||||||
| 2024-03-04 | 15:39:34 | WEN | 2024-05-17 | 74 | 18.215 | ||||||||||||
| 2024-02-29 | 11:07:54 | WEN | 2025-01-17 | 323 | 18.195 | ||||||||||||
| 2024-02-28 | 14:23:07 | WEN | 2024-05-17 | 79 | 18.465 | ExDiv | |||||||||||
| 2024-02-28 | 14:23:07 | WEN | 2024-05-17 | 79 | 18.465 | ExDiv | |||||||||||
| 2024-02-16 | 15:32:10 | WEN | 2024-02-16 | 0 | 18.525 | ||||||||||||
| 2024-02-14 | 13:31:44 | WEN | 2024-02-16 | 2 | 19.155 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:31:44 | WEN | 2024-02-16 | 2 | 19.155 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:19:08 | WEN | 2024-03-15 | 30 | 19.105 | Pre-Earnings | |||||||||||
| 2024-02-13 | 11:04:31 | WEN | 2024-02-16 | 3 | 19.095 | ||||||||||||
| 2024-02-13 | 11:04:31 | WEN | 2024-02-16 | 3 | 19.095 | ||||||||||||
| 2024-02-13 | 11:03:16 | WEN | 2024-02-16 | 3 | 19.075 | ||||||||||||
| 2024-02-12 | 13:07:52 | WEN | 2024-12-20 | 312 | 19.465 | ||||||||||||
| 2024-02-12 | 13:07:52 | WEN | 2024-12-20 | 312 | 19.465 | ||||||||||||
| 2024-02-09 | 15:20:23 | WEN | 2024-02-16 | 7 | 19.305 | ||||||||||||
| 2024-02-08 | 15:39:36 | WEN | 2024-03-15 | 36 | 19.085 | ||||||||||||
| 2024-02-08 | 15:39:36 | WEN | 2024-03-15 | 36 | 19.085 | ||||||||||||
| 2024-02-02 | 15:59:01 | WEN | 2024-02-16 | 14 | 19.075 | ||||||||||||
| 2024-02-02 | 15:49:41 | WEN | 2024-02-16 | 14 | 19.0854 | ||||||||||||
| 2024-01-18 | 10:31:36 | WEN | 2024-03-15 | 57 | 19.295 | ||||||||||||
| 2024-01-18 | 10:31:36 | WEN | 2024-03-15 | 57 | 19.295 | ||||||||||||
| 2024-01-11 | 10:41:04 | WEN | 2024-05-17 | 127 | 19.405 | ||||||||||||
| 2024-01-11 | 10:31:57 | WEN | 2024-01-19 | 8 | 19.395 | ||||||||||||
| 2024-01-08 | 10:31:07 | WEN | 2024-02-16 | 39 | 19.245 | ||||||||||||
| 2024-01-05 | 09:48:50 | WEN | 2024-02-16 | 42 | 18.895 | ||||||||||||
| 2024-01-05 | 09:48:50 | WEN | 2024-02-16 | 42 | 18.895 | ||||||||||||
| 2024-01-02 | 13:25:31 | WEN | 2024-02-16 | 45 | 19.445 | ||||||||||||
| 2023-12-18 | 09:36:16 | WEN | 2024-01-19 | 32 | 19.965 | ||||||||||||
| 2023-12-08 | 11:05:43 | WEN | 2024-02-16 | 70 | 19.245 | ||||||||||||
| 2023-12-05 | 11:07:51 | WEN | 2024-02-16 | 73 | 19.505 | ||||||||||||
| 2023-12-05 | 11:07:51 | WEN | 2024-02-16 | 73 | 19.505 | ||||||||||||
| 2023-11-20 | 11:10:16 | WEN | 2024-02-16 | 88 | 19.025 | ||||||||||||
| 2023-11-20 | 11:10:11 | WEN | 2024-02-16 | 88 | 19.025 | ||||||||||||
| 2023-11-01 | 15:49:30 | WEN | 2023-12-15 | 44 | 18.995 | Pre-Earnings | |||||||||||
| 2023-11-01 | 15:45:11 | WEN | 2023-12-15 | 44 | 19.005 | Pre-Earnings | |||||||||||
| 2023-11-01 | 14:33:25 | WEN | 2023-11-17 | 16 | 18.975 | Pre-Earnings | |||||||||||
| 2023-10-26 | 11:05:08 | WEN | 2025-01-17 | 449 | 19.215 | ||||||||||||
| 2023-10-13 | 10:18:14 | WEN | 2023-12-15 | 63 | 18.475 | ||||||||||||
| 2023-10-13 | 09:35:15 | WEN | 2023-12-15 | 63 | 18.255 | ||||||||||||
| 2023-10-12 | 15:28:27 | WEN | 2024-01-19 | 99 | 18.245 | ||||||||||||
| 2023-10-12 | 10:19:25 | WEN | 2024-02-16 | 127 | 18.715 | ||||||||||||
| 2023-10-06 | 09:54:33 | WEN | 2023-10-20 | 14 | 19.135 | ||||||||||||
| 2023-10-05 | 10:35:57 | WEN | 2024-05-17 | 225 | 19.465 | ||||||||||||
| 2023-09-14 | 15:33:01 | WEN | 2023-10-20 | 36 | 20.225 | ||||||||||||
| 2023-08-22 | 10:55:19 | WEN | 2024-01-19 | 150 | 20.235 | ||||||||||||
| 2023-08-07 | 13:55:51 | WEN | 2023-09-15 | 39 | 21.925 | ||||||||||||
| 2023-07-24 | 12:51:11 | WEN | 2023-08-18 | 25 | 21.425 | ||||||||||||
| 2023-06-08 | 11:40:13 | WEN | 2024-01-19 | 225 | 22.305 | ||||||||||||
| 2023-06-01 | 12:37:43 | WEN | 2023-08-18 | 78 | 22.545 | ||||||||||||
| 2023-05-23 | 12:30:07 | WEN | 2024-01-19 | 241 | 22.405 | ||||||||||||
| 2023-05-15 | 15:59:56 | WEN | 2023-05-19 | 4 | 23.835 | ||||||||||||
| 2023-05-05 | 10:18:57 | WEN | 2023-07-21 | 77 | 22.255 | ||||||||||||
| 2023-05-03 | 09:49:52 | WEN | 2023-07-21 | 79 | 22.105 | ||||||||||||
| 2023-04-13 | 13:40:03 | WEN | 2023-05-19 | 36 | 21.595 | ||||||||||||
| 2023-04-03 | 14:33:41 | WEN | 2023-04-21 | 18 | 22.245 | ||||||||||||
| 2023-04-03 | 09:31:29 | WEN | 2023-04-21 | 18 | 21.855 | ||||||||||||
| 2023-04-03 | 09:31:29 | WEN | 2023-04-21 | 18 | 21.855 | ||||||||||||
| 2023-04-03 | 09:31:29 | WEN | 2023-04-21 | 18 | 21.855 | ||||||||||||
| 2023-04-03 | 09:30:38 | WEN | 2023-04-21 | 18 | 21.81 | ||||||||||||
| 2023-04-03 | 09:30:38 | WEN | 2023-04-21 | 18 | 21.81 | ||||||||||||
| 2023-04-03 | 09:30:01 | WEN | 2023-04-21 | 18 | 21.86 | ||||||||||||
| 2023-03-14 | 15:27:07 | WEN | 2023-07-21 | 129 | 20.54 | ||||||||||||
| 2023-03-14 | 15:21:56 | WEN | 2023-07-21 | 129 | 20.565 | ||||||||||||
| 2023-02-17 | 14:05:33 | WEN | 2023-02-17 | 0 | 22.915 | ||||||||||||
| 2023-02-02 | 10:17:55 | WEN | 2024-01-19 | 351 | 22.455 | ||||||||||||
| 2023-01-31 | 14:34:09 | WEN | 2023-02-17 | 17 | 22.205 | ||||||||||||
| 2023-01-31 | 14:34:09 | WEN | 2023-02-17 | 17 | 22.205 | ||||||||||||
| 2023-01-18 | 15:04:27 | WEN | 2023-02-17 | 30 | 22.695 | ||||||||||||
| 2023-01-13 | 11:10:35 | WEN | 2023-02-17 | 35 | 22.915 | ||||||||||||
| 2023-01-13 | 11:10:29 | WEN | 2023-02-17 | 35 | 22.845 | ||||||||||||
| 2023-01-13 | 11:10:29 | WEN | 2023-02-17 | 35 | 22.845 | ||||||||||||
| 2023-01-03 | 15:43:34 | WEN | 2023-01-20 | 17 | 21.985 | ||||||||||||
| 2022-11-11 | 14:27:37 | WEN | 2022-11-18 | 7 | 21.015 | ||||||||||||
| 2022-11-11 | 14:27:29 | WEN | 2022-11-18 | 7 | 21.015 | ||||||||||||
| 2022-11-11 | 14:26:21 | WEN | 2022-12-16 | 35 | 20.985 | ||||||||||||
| 2022-11-11 | 14:26:21 | WEN | 2022-12-16 | 35 | 20.985 | ||||||||||||
| 2022-11-08 | 10:00:22 | WEN | 2022-12-16 | 38 | 20.695 | Pre-Earnings | |||||||||||
| 2022-10-06 | 11:47:24 | WEN | 2022-10-21 | 15 | 19.725 | ||||||||||||
| 2022-10-06 | 11:47:18 | WEN | 2022-10-21 | 15 | 19.705 | ||||||||||||
| 2022-09-12 | 12:57:36 | WEN | 2022-09-16 | 4 | 20.5849 | ||||||||||||
| 2022-09-12 | 12:13:48 | WEN | 2022-09-16 | 4 | 20.515 | ||||||||||||
| 2022-09-12 | 12:09:03 | WEN | 2022-09-16 | 4 | 20.515 | ||||||||||||
| 2022-09-12 | 09:42:13 | WEN | 2022-09-16 | 4 | 20.9545 | ||||||||||||
| 2022-09-12 | 09:42:13 | WEN | 2022-09-16 | 4 | 20.955 | ||||||||||||
| 2022-09-09 | 14:12:09 | WEN | 2022-11-18 | 70 | 20.425 | ||||||||||||
| 2022-09-09 | 13:31:05 | WEN | 2022-09-16 | 7 | 20.4851 | ||||||||||||
| 2022-09-09 | 13:31:05 | WEN | 2022-09-16 | 7 | 20.49 | ||||||||||||
| 2022-09-09 | 13:09:25 | WEN | 2022-11-18 | 70 | 20.575 | ||||||||||||
| 2022-09-09 | 13:09:25 | WEN | 2022-11-18 | 70 | 20.575 | ||||||||||||
| 2022-09-09 | 12:40:07 | WEN | 2022-10-21 | 42 | 20.525 | ||||||||||||
| 2022-09-09 | 12:31:35 | WEN | 2022-11-18 | 70 | 20.505 | ||||||||||||
| 2022-09-09 | 12:28:37 | WEN | 2022-11-18 | 70 | 20.705 | ||||||||||||
| 2022-09-09 | 12:27:50 | WEN | 2022-11-18 | 70 | 20.615 | ||||||||||||
| 2022-09-09 | 12:27:29 | WEN | 2022-11-18 | 70 | 20.555 | ||||||||||||
| 2022-09-09 | 12:23:57 | WEN | 2022-11-18 | 70 | 20.345 | ||||||||||||
| 2022-09-09 | 12:06:02 | WEN | 2022-11-18 | 70 | 19.985 | ||||||||||||
| 2022-09-09 | 12:04:45 | WEN | 2022-11-18 | 70 | 19.845 | ||||||||||||
| 2022-09-09 | 12:04:47 | WEN | 2022-11-18 | 70 | 19.85 | ||||||||||||
| 2022-09-09 | 12:04:47 | WEN | 2022-11-18 | 70 | 19.845 | ||||||||||||
| 2022-09-09 | 12:04:47 | WEN | 2022-11-18 | 70 | 19.825 | ||||||||||||
| 2022-09-09 | 12:02:57 | WEN | 2022-11-18 | 70 | 19.765 | ||||||||||||
| 2022-09-09 | 12:02:58 | WEN | 2022-11-18 | 70 | 19.775 | ||||||||||||
| 2022-09-09 | 12:02:58 | WEN | 2022-11-18 | 70 | 19.765 | ||||||||||||
| 2022-09-09 | 12:01:17 | WEN | 2022-11-18 | 70 | 19.705 | ||||||||||||
| 2022-09-09 | 12:01:19 | WEN | 2022-11-18 | 70 | 19.7152 | ||||||||||||
| 2022-09-09 | 12:01:17 | WEN | 2022-11-18 | 70 | 19.705 | ||||||||||||
| 2022-09-09 | 12:01:19 | WEN | 2022-11-18 | 70 | 19.715 | ||||||||||||
| 2022-09-06 | 12:47:23 | WEN | 2022-09-16 | 10 | 19.015 | ||||||||||||
| 2022-09-01 | 10:51:24 | WEN | 2022-10-21 | 50 | 19.015 |
