WKHS / Workhorse Group Inc. - Aliran Opsi Saham

Workhorse Group Inc.

WKHS / Workhorse Group Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-02-27 11:03:42 WKHS SELL --O|--- CALL 2026-01-16 323 7 0.44785 1,463.02 SSR MRX-TRADE 988 1.96 2,400 0.29
2025-02-25 15:04:31 WKHS 2025-03-14 17 0.47965
2025-02-24 10:06:50 WKHS 2025-03-07 11 0.4634
2025-02-24 10:06:16 WKHS 2025-03-07 11 0.46315
2025-02-21 12:02:33 WKHS 2025-04-17 55 0.49675
2025-02-21 12:02:33 WKHS 2025-04-17 55 0.49675
2025-02-07 13:06:36 WKHS 2026-01-16 343 0.50415
2025-01-31 14:53:34 WKHS 2025-02-07 7 0.52485
2025-01-30 14:54:46 WKHS 2025-04-17 77 0.52555 SSR
2025-01-30 14:09:08 WKHS 2025-04-17 77 0.52115 SSR
2025-01-27 12:08:11 WKHS 2025-07-18 172 0.5363 SSR
2025-01-21 11:42:46 WKHS 2025-02-14 24 0.6644
2025-01-16 09:44:12 WKHS 2025-02-14 29 0.6903
2025-01-15 13:45:17 WKHS 2025-04-17 92 0.69595
2025-01-15 11:30:18 WKHS 2025-02-14 30 0.69075
2025-01-14 11:07:38 WKHS 2026-01-16 367 0.7118 SSR
2025-01-14 11:07:38 WKHS 2026-01-16 367 0.7118 SSR
2025-01-14 10:41:19 WKHS 2025-04-17 93 0.7118 SSR
2025-01-07 10:03:37 WKHS 2025-01-17 10 0.84915
2025-01-07 09:58:19 WKHS 2025-01-17 10 0.86865
2025-01-03 10:50:33 WKHS 2025-01-17 14 0.78125
2025-01-03 10:50:33 WKHS 2025-01-17 14 0.78125
2024-12-27 15:09:55 WKHS 2025-01-10 14 0.7956
2024-12-23 09:52:39 WKHS 2025-01-10 18 0.76725
2024-12-23 09:52:39 WKHS 2025-01-10 18 0.76725
2024-12-23 09:51:54 WKHS 2025-01-10 18 0.77595
2024-12-23 09:51:54 WKHS 2025-01-10 18 0.77595
2024-12-11 12:17:04 WKHS 2025-04-17 127 1.075
2024-12-09 12:11:59 WKHS 2025-04-17 129 1.125
2024-12-09 12:12:00 WKHS 2025-04-17 129 1.125
2024-11-29 11:51:31 WKHS 2024-12-06 7 1.065
2024-11-25 12:34:54 WKHS 2025-01-17 53 1.225
2024-11-20 09:35:46 WKHS 2024-11-22 2 1.08 Post-Earnings / SSR
2024-11-20 09:35:46 WKHS 2024-11-22 2 1.08 Post-Earnings / SSR
2024-11-19 11:37:15 WKHS 2024-11-22 3 1.175 Pre-Earnings / SSR
2024-11-13 15:50:55 WKHS 2024-11-15 2 1.405 Pre-Earnings / SSR
2024-11-13 14:50:31 WKHS 2024-11-15 2 1.395 Pre-Earnings / SSR
2024-11-13 12:42:00 WKHS 2024-11-15 2 1.405 Pre-Earnings / SSR
2024-11-13 12:10:40 WKHS 2024-11-15 2 1.415 Pre-Earnings / SSR
2024-11-13 12:09:40 WKHS 2024-11-22 9 1.415 Pre-Earnings / SSR
2024-11-13 09:50:38 WKHS 2024-11-15 2 1.455 Pre-Earnings / SSR
2024-11-13 09:50:38 WKHS 2024-11-15 2 1.455 Pre-Earnings / SSR
2024-11-13 09:47:41 WKHS 2024-11-15 2 1.49549 Pre-Earnings / SSR
2024-11-13 09:45:26 WKHS 2024-11-15 2 1.38 Pre-Earnings / SSR
2024-11-12 15:59:25 WKHS 2024-11-15 3 1.445
2024-11-12 14:03:21 WKHS 2024-11-22 10 1.535
2024-11-12 14:03:22 WKHS 2024-11-22 10 1.535
2024-11-12 12:45:33 WKHS 2024-11-22 10 1.565
2024-11-12 10:59:23 WKHS 2024-11-22 10 1.685
2024-11-12 10:43:45 WKHS 2024-11-22 10 1.855
2024-11-12 10:43:45 WKHS 2024-11-22 10 1.855
2024-11-12 10:43:44 WKHS 2024-11-22 10 1.855
2024-11-12 10:26:28 WKHS 2024-11-22 10 1.85495
2024-11-12 10:25:48 WKHS 2024-11-22 10 1.825
2024-11-12 10:25:36 WKHS 2024-11-22 10 1.82433
2024-11-12 10:25:36 WKHS 2024-11-22 10 1.82495
2024-11-12 10:25:26 WKHS 2024-11-15 3 1.815
2024-11-12 10:25:26 WKHS 2024-11-15 3 1.80504
2024-11-12 10:24:55 WKHS 2024-11-15 3 1.745
2024-11-12 10:24:47 WKHS 2024-11-15 3 1.745
2024-11-12 10:24:38 WKHS 2024-11-15 3 1.725
2024-11-12 10:21:20 WKHS 2024-11-22 10 1.715
2024-11-12 10:17:33 WKHS 2024-11-15 3 1.625
2024-11-11 15:42:05 WKHS 2024-11-22 11 1.155
2024-11-11 15:33:58 WKHS 2025-01-17 67 1.155
2024-11-11 15:07:46 WKHS 2026-01-16 431 1.085
2024-11-11 15:07:46 WKHS 2026-01-16 431 1.085
2024-11-11 14:01:12 WKHS 2024-11-22 11 1.095
2024-11-11 13:11:12 WKHS 2024-11-22 11 1.025
2024-11-11 12:00:34 WKHS 2024-12-20 39 0.938965
2024-11-07 15:53:11 WKHS 2026-01-16 435 0.85305
2024-10-31 11:28:52 WKHS 2026-01-16 442 0.75115
2024-10-18 13:21:00 WKHS 2026-01-16 455 0.81885
2024-10-04 12:51:28 WKHS 2024-10-18 14 0.7766
2024-10-04 12:51:25 WKHS 2024-10-18 14 0.7768
2024-10-01 12:00:39 WKHS 2025-04-17 198 0.78205 SSR
2024-10-01 12:00:10 WKHS 2025-04-17 198 0.7912 SSR
2024-09-27 14:22:53 WKHS 2024-10-04 7 0.93725
2024-09-27 14:22:53 WKHS 2024-10-04 7 0.93725
2024-09-27 13:38:23 WKHS 2025-01-17 112 0.93325
2024-09-27 13:35:48 WKHS 2025-01-17 112 0.9347
2024-09-24 15:58:29 WKHS 2026-01-16 479 0.8957
2024-09-24 12:54:06 WKHS 2024-09-27 3 0.87395
2024-09-24 11:51:58 WKHS 2024-10-11 17 0.84465
2024-09-24 11:51:58 WKHS 2024-10-11 17 0.84465
2024-09-24 11:51:47 WKHS 2024-10-11 17 0.8446
2024-09-24 11:51:38 WKHS 2024-10-11 17 0.8446
2024-09-23 11:49:35 WKHS 2026-01-16 480 0.7714
2024-09-10 09:51:22 WKHS 2024-09-20 10 0.6875
2024-09-10 09:51:22 WKHS 2024-09-20 10 0.6875
2024-09-09 15:32:00 WKHS 2024-09-20 11 0.76425
2024-09-09 15:31:48 WKHS 2024-09-27 18 0.7643
2024-09-09 15:31:48 WKHS 2024-09-27 18 0.7643
2024-09-09 15:31:30 WKHS 2024-09-13 4 0.758
2024-09-09 15:31:30 WKHS 2024-09-13 4 0.758
2024-09-09 15:26:50 WKHS 2024-09-20 11 0.794548
2024-09-09 15:26:50 WKHS 2024-09-20 11 0.794506
2024-09-09 14:58:43 WKHS 2024-09-27 18 0.6835
2024-07-16 12:41:40 WKHS 2024-07-19 3 2.115
2024-07-16 10:59:02 WKHS 2024-07-19 3 1.905
2024-07-16 10:59:02 WKHS 2024-07-19 3 1.905
2024-07-16 10:55:57 WKHS 2024-07-19 3 1.885
2024-06-20 10:37:47 WKHS 2024-07-26 36 1.745 SSR
2024-06-12 09:48:41 WKHS 2026-01-16 583 0.1858
2024-06-10 09:44:16 WKHS 2025-01-17 221 0.17735
2024-05-29 09:33:02 WKHS 2024-10-18 142 0.2079
2024-05-29 09:32:01 WKHS 2024-10-18 142 0.20805
2024-05-29 09:31:18 WKHS 2024-10-18 142 0.207913
2024-05-22 10:15:14 WKHS 2026-01-16 604 0.21235 SSR
2024-05-22 10:15:14 WKHS 2026-01-16 604 0.21235 SSR
2024-05-22 10:14:15 WKHS 2026-01-16 604 0.2123 SSR
2024-05-20 13:53:08 WKHS 2024-07-19 60 0.2325 Pre-Earnings / SSR
2024-05-20 09:37:58 WKHS 2024-07-19 60 0.2416 Pre-Earnings / SSR
2024-05-20 09:30:19 WKHS 2024-05-24 4 0.2543 Pre-Earnings / SSR
2024-05-20 09:30:19 WKHS 2024-05-24 4 0.2543 Pre-Earnings / SSR
2024-05-17 11:42:52 WKHS 2024-06-07 21 0.26535 SSR
2024-05-17 11:39:30 WKHS 2024-06-07 21 0.265194 SSR
2024-05-17 11:39:30 WKHS 2024-06-07 21 0.265199 SSR
2024-05-17 10:42:30 WKHS 2024-07-19 63 0.23025 SSR
2024-05-16 14:13:19 WKHS 2024-07-19 64 0.26815 Post-Earnings / SSR
2024-05-16 13:23:02 WKHS 2026-01-16 610 0.27075 Post-Earnings / SSR
2024-05-16 13:18:36 WKHS 2025-01-17 246 0.25285 Post-Earnings / SSR
2024-05-16 13:18:36 WKHS 2025-01-17 246 0.25285 Post-Earnings / SSR
2024-05-16 13:18:36 WKHS 2025-01-17 246 0.25285 Post-Earnings / SSR
2024-05-16 13:18:36 WKHS 2025-01-17 246 0.25285 Post-Earnings / SSR
2024-05-16 13:18:36 WKHS 2025-01-17 246 0.25285 Post-Earnings / SSR
2024-05-16 12:57:04 WKHS 2024-06-21 36 0.24965 Post-Earnings / SSR
2024-05-15 15:59:21 WKHS 2025-01-17 247 0.22725 SSR
2024-05-15 15:59:21 WKHS 2025-01-17 247 0.22725 SSR
2024-05-15 15:58:38 WKHS 2025-01-17 247 0.22725 SSR
2024-05-15 15:57:53 WKHS 2025-01-17 247 0.22745 SSR
2024-05-15 15:46:39 WKHS 2024-06-21 37 0.22325 SSR
2024-05-15 13:56:50 WKHS 2026-01-16 611 0.22055 SSR
2024-05-15 13:35:31 WKHS 2024-07-19 65 0.21825 SSR
2024-05-15 10:44:19 WKHS 2026-01-16 611 0.19375
2024-05-14 15:15:25 WKHS 2024-07-19 66 0.20875 Pre-Earnings
2024-05-14 10:06:12 WKHS 2025-01-17 248 0.2033 Pre-Earnings
2024-05-14 09:46:12 WKHS 2024-07-19 66 0.2005 Pre-Earnings
2024-05-09 09:30:07 WKHS 2024-05-17 8 0.1957
2024-05-07 12:04:32 WKHS 2024-05-24 17 0.1977
2024-05-07 11:51:34 WKHS 2024-05-24 17 0.19875
2024-05-07 11:46:14 WKHS 2024-05-24 17 0.19725
2024-04-30 09:39:05 WKHS 2024-10-18 171 0.16355
2024-04-30 09:39:05 WKHS 2024-10-18 171 0.16355
2024-04-18 10:48:18 WKHS 2025-01-17 274 0.16375 SSR
2024-04-18 10:48:18 WKHS 2025-01-17 274 0.16375 SSR
2024-04-17 15:31:35 WKHS 2025-01-17 275 0.169
2024-04-16 10:55:12 WKHS 2025-01-17 276 0.1786 SSR
2024-04-16 10:02:45 WKHS 2026-01-16 640 0.17845 SSR
2024-04-16 10:02:45 WKHS 2026-01-16 640 0.17845 SSR
2024-04-04 12:47:15 WKHS 2024-10-18 197 0.2108
2024-03-27 14:27:05 WKHS 2024-10-18 205 0.2335
2024-03-27 14:27:05 WKHS 2024-10-18 205 0.2335
2024-03-27 12:05:44 WKHS 2024-04-19 23 0.22425
2024-03-27 10:35:09 WKHS 2025-01-17 296 0.21615
2024-03-26 11:19:12 WKHS 2026-01-16 661 0.20795
2024-03-26 10:09:23 WKHS 2024-05-03 38 0.20825
2024-03-25 15:41:54 WKHS 2024-05-03 39 0.20915
2024-03-25 15:29:12 WKHS 2024-05-17 53 0.20605
2024-03-25 15:21:28 WKHS 2024-04-19 25 0.2081
2024-03-25 09:36:28 WKHS 2024-04-19 25 0.209
2024-03-21 10:03:36 WKHS 2025-01-17 302 0.22585
2024-03-19 10:20:42 WKHS 2024-07-19 122 0.2394
2024-03-19 11:21:12 WKHS 2024-07-19 122 0.2422
2024-03-19 11:21:12 WKHS 2024-07-19 122 0.2422
2024-03-18 14:02:21 WKHS 2024-07-19 123 0.24655
2024-03-15 13:05:39 WKHS 2024-07-19 126 0.26245
2024-03-15 10:15:57 WKHS 2024-07-19 126 0.2587
2024-03-14 10:20:27 WKHS 2024-07-19 127 0.26205
2024-03-14 10:20:24 WKHS 2024-07-19 127 0.26205
2024-03-14 10:20:24 WKHS 2024-07-19 127 0.26205
2024-03-14 10:20:19 WKHS 2024-07-19 127 0.2621
2024-03-14 10:03:25 WKHS 2024-07-19 127 0.2558
2024-03-13 12:48:49 WKHS 2024-03-22 9 0.28005 SSR
2024-03-13 12:48:49 WKHS 2024-03-22 9 0.28005 SSR
2024-03-13 10:15:22 WKHS 2024-03-22 9 0.28675 SSR
2024-03-12 15:15:01 WKHS 2024-04-19 38 0.27505 Post-Earnings / SSR
2024-03-12 10:58:20 WKHS 2024-03-15 3 0.28295 Post-Earnings / SSR
2024-03-12 10:58:20 WKHS 2024-03-15 3 0.28295 Post-Earnings / SSR
2024-03-12 10:18:25 WKHS 2024-03-15 3 0.274 Post-Earnings / SSR
2024-03-12 09:37:02 WKHS 2024-03-15 3 0.268 Post-Earnings / SSR
2024-03-12 09:37:02 WKHS 2024-03-15 3 0.268 Post-Earnings / SSR
2024-03-12 09:36:41 WKHS 2024-03-15 3 0.27355 Post-Earnings / SSR
2024-03-12 09:32:26 WKHS 2024-03-15 3 0.25395 Post-Earnings / SSR
2024-03-11 14:50:33 WKHS 2024-03-15 4 0.33355 Pre-Earnings
2024-03-11 14:45:26 WKHS 2024-03-15 4 0.33335 Pre-Earnings
2024-03-11 14:41:43 WKHS 2024-07-19 130 0.33335 Pre-Earnings
2024-03-11 13:07:51 WKHS 2024-03-15 4 0.3381 Pre-Earnings
2024-03-11 09:58:24 WKHS 2024-10-18 221 0.3164 Pre-Earnings
2024-03-11 09:48:30 WKHS 2024-03-15 4 0.32405 Pre-Earnings
2024-03-08 15:43:17 WKHS 2024-03-15 7 0.30755
2024-03-08 15:43:17 WKHS 2024-03-15 7 0.30755
2024-03-08 15:16:06 WKHS 2024-03-15 7 0.3124
2024-03-07 15:59:45 WKHS 2024-03-15 8 0.30185
2024-03-06 11:24:37 WKHS 2024-03-15 9 0.3034
2024-03-06 11:24:37 WKHS 2024-03-15 9 0.3034
2024-03-05 09:53:28 WKHS 2024-03-15 10 0.29875
2024-03-04 13:49:42 WKHS 2024-03-28 24 0.30705
2024-03-04 13:48:49 WKHS 2024-03-08 4 0.308
2024-03-04 10:00:17 WKHS 2024-04-19 46 0.3274
2024-03-04 09:44:30 WKHS 2024-04-19 46 0.333157
2024-03-04 09:44:30 WKHS 2024-04-19 46 0.333157
2024-03-04 09:31:53 WKHS 2024-03-15 11 0.33685
2024-03-01 15:19:07 WKHS 2024-03-15 14 0.33725
2024-03-01 12:02:29 WKHS 2024-03-15 14 0.33555
2024-03-01 09:30:45 WKHS 2024-03-22 21 0.33695
2024-02-28 11:24:39 WKHS 2024-03-08 9 0.34565
2024-02-27 11:07:42 WKHS 2024-03-22 24 0.3191
2024-02-27 11:07:42 WKHS 2024-03-22 24 0.3191
2024-02-26 13:15:38 WKHS 2024-03-15 18 0.3181
2024-02-26 09:42:28 WKHS 2024-03-01 4 0.3421
2024-02-26 09:30:12 WKHS 2024-03-01 4 0.30005
2024-02-23 13:18:42 WKHS 2024-03-15 21 0.292 SSR
2024-02-22 15:58:02 WKHS 2024-04-19 57 0.2845 SSR
2024-02-22 15:58:02 WKHS 2024-04-19 57 0.2845 SSR
2024-02-22 09:33:43 WKHS 2024-03-28 35 0.3265 SSR
2024-02-21 15:46:04 WKHS 2025-01-17 331 0.31515 SSR
2024-02-21 14:35:16 WKHS 2024-03-15 23 0.3109 SSR
2024-02-21 14:35:16 WKHS 2024-03-15 23 0.3109 SSR
2024-02-21 11:48:24 WKHS 2024-04-19 58 0.36275
2024-02-21 11:48:24 WKHS 2024-04-19 58 0.36275
2024-02-21 10:22:57 WKHS 2025-01-17 331 0.3672
2024-02-21 09:52:31 WKHS 2024-03-15 23 0.39655
2024-02-21 09:41:43 WKHS 2024-03-08 16 0.3937
2024-02-21 09:40:37 WKHS 2024-02-23 2 0.4034
2024-02-21 09:40:37 WKHS 2024-02-23 2 0.4034
2024-02-21 09:38:55 WKHS 2024-03-08 16 0.39695
2024-02-21 09:38:08 WKHS 2024-03-01 9 0.39475
2024-02-21 09:35:31 WKHS 2024-03-22 30 0.3961
2024-02-21 09:35:17 WKHS 2024-03-28 36 0.3994
2024-02-21 09:35:14 WKHS 2024-02-23 2 0.397467
2024-02-21 09:35:09 WKHS 2024-03-28 36 0.3936
2024-02-21 09:34:59 WKHS 2024-03-28 36 0.3968
2024-02-21 09:34:11 WKHS 2024-03-28 36 0.39575
2024-02-21 09:34:01 WKHS 2024-03-28 36 0.3971
2024-02-21 09:30:51 WKHS 2024-03-15 23 0.3745
2024-02-21 09:30:51 WKHS 2024-03-15 23 0.3745
2024-02-21 09:30:01 WKHS 2024-02-23 2 0.37735
2024-02-20 15:38:05 WKHS 2024-03-28 37 0.3684
2024-02-20 15:38:05 WKHS 2024-03-28 37 0.3684
2024-02-20 15:34:39 WKHS 2024-03-15 24 0.3679
2024-02-20 14:12:05 WKHS 2024-03-01 10 0.3624
2024-02-20 13:46:01 WKHS 2024-02-23 3 0.3631
2024-02-20 13:41:58 WKHS 2024-04-19 59 0.36495
2024-02-20 13:34:08 WKHS 2024-02-23 3 0.3516
2024-02-20 12:59:46 WKHS 2024-07-19 150 0.3438
2024-02-20 12:11:11 WKHS 2024-02-23 3 0.34645
2024-02-20 12:08:12 WKHS 2024-02-23 3 0.34765
2024-02-20 12:01:21 WKHS 2025-01-17 332 0.34495
2024-02-20 11:54:41 WKHS 2024-04-19 59 0.33795
2024-02-20 11:22:39 WKHS 2024-03-15 24 0.32815
2024-02-20 10:33:51 WKHS 2025-01-17 332 0.3295
2024-02-20 09:49:07 WKHS 2024-03-15 24 0.32285
2024-02-16 15:50:35 WKHS 2024-03-01 14 0.2981
2024-02-16 15:43:23 WKHS 2024-04-19 63 0.30165
2024-02-16 12:38:37 WKHS 2024-03-01 14 0.29495
2024-02-16 11:12:54 WKHS 2025-01-17 336 0.28585
2024-02-16 09:44:21 WKHS 2024-04-19 63 0.27455
2024-02-14 14:28:49 WKHS 2025-01-17 338 0.23875 SSR
2024-02-14 14:28:49 WKHS 2025-01-17 338 0.23875 SSR
2024-02-14 09:56:35 WKHS 2024-03-15 30 0.23145 SSR
2024-02-13 14:21:07 WKHS 2024-03-01 17 0.23495 SSR
2024-02-13 14:18:15 WKHS 2024-03-01 17 0.23505 SSR
2024-02-13 14:18:15 WKHS 2024-03-01 17 0.23505 SSR
2024-02-13 13:09:59 WKHS 2024-03-15 31 0.23335 SSR
2024-02-13 12:09:46 WKHS 2024-04-19 66 0.2316 SSR
2024-02-13 11:21:15 WKHS 2024-04-19 66 0.2326 SSR
2024-02-13 10:01:07 WKHS 2025-01-17 339 0.23735
2024-02-13 10:01:07 WKHS 2025-01-17 339 0.23735
2024-02-13 09:46:51 WKHS 2024-03-15 31 0.2385
2024-02-09 15:58:48 WKHS 2024-04-19 70 0.24645
2024-02-08 10:00:22 WKHS 2025-01-17 344 0.23205
2024-02-01 14:01:34 WKHS 2024-02-02 1 0.26755
2024-01-09 10:13:03 WKHS 2024-04-19 101 0.35175
2024-01-02 14:02:15 WKHS 2024-01-19 17 0.36375
2024-01-02 14:01:46 WKHS 2024-01-19 17 0.36375
2024-01-02 14:00:29 WKHS 2024-01-19 17 0.36505
2024-01-02 13:59:57 WKHS 2024-01-19 17 0.36585
2023-12-27 14:30:20 WKHS 2024-07-19 205 0.37545
2023-12-26 09:52:03 WKHS 2025-01-17 388 0.3776
2023-12-22 14:04:49 WKHS 2025-01-17 392 0.38875
2023-12-22 14:04:49 WKHS 2025-01-17 392 0.38875
2023-12-22 12:06:53 WKHS 2025-01-17 392 0.3807
2023-12-21 14:55:23 WKHS 2023-12-29 8 0.37095
2023-12-21 14:53:42 WKHS 2023-12-29 8 0.37095
2023-12-20 11:59:17 WKHS 2024-01-19 30 0.38445
2023-12-20 09:54:52 WKHS 2023-12-29 9 0.36855
2023-12-20 09:47:41 WKHS 2024-01-19 30 0.36335
2023-12-20 09:43:36 WKHS 2023-12-29 9 0.36155
2023-12-20 09:42:48 WKHS 2024-01-05 16 0.36135
2023-12-15 11:54:05 WKHS 2024-04-19 126 0.36495
2023-12-14 11:42:26 WKHS 2025-01-17 400 0.39495
2023-12-12 12:09:29 WKHS 2025-01-17 402 0.36865
2023-12-12 12:09:29 WKHS 2025-01-17 402 0.36865
2023-12-12 12:09:29 WKHS 2025-01-17 402 0.36865
2023-12-12 12:09:29 WKHS 2025-01-17 402 0.36865
2023-12-12 10:26:11 WKHS 2025-01-17 402 0.3731
2023-12-04 11:37:39 WKHS 2024-04-19 137 0.39425
2023-11-28 15:27:29 WKHS 2025-01-17 416 0.38535
2023-11-21 11:17:17 WKHS 2023-11-24 3 0.36485
2023-11-13 14:44:31 WKHS 2024-01-19 67 0.4037 Pre-Earnings
2023-11-13 13:14:13 WKHS 2023-11-17 4 0.40275 Pre-Earnings
2023-11-13 12:59:14 WKHS 2024-01-19 67 0.39905 Pre-Earnings
2023-11-09 13:49:05 WKHS 2023-11-17 8 0.3804
2023-11-03 15:06:38 WKHS 2023-11-10 7 0.43955
2023-10-24 13:41:10 WKHS 2024-01-19 87 0.40465
2023-10-24 13:41:10 WKHS 2024-01-19 87 0.40465
2023-10-12 10:39:19 WKHS 2023-10-20 8 0.45075
2023-10-10 15:45:26 WKHS 2023-10-20 10 0.43755
2023-10-04 10:06:14 WKHS 2025-01-17 471 0.4006
2023-09-27 10:46:52 WKHS 2024-01-19 114 0.4277
2023-09-26 11:01:36 WKHS 2024-04-19 206 0.4506
2023-09-25 13:53:49 WKHS 2024-01-19 116 0.4286 SSR
2023-09-25 13:44:41 WKHS 2024-01-19 116 0.42945 SSR
2023-09-22 15:54:12 WKHS 2023-10-20 28 0.42945 SSR
2023-09-22 15:54:12 WKHS 2023-10-20 28 0.42945 SSR
2023-09-14 09:30:02 WKHS 2025-01-17 491 0.63445
2023-09-13 09:40:17 WKHS 2023-10-20 37 0.72035
2023-09-08 11:13:20 WKHS 2023-09-15 7 0.56725
2023-09-06 11:49:08 WKHS 2025-01-17 499 0.68355
2023-09-06 11:48:51 WKHS 2025-01-17 499 0.6842
2023-09-01 11:58:28 WKHS 2023-09-15 14 0.75715
2023-08-15 10:43:25 WKHS 2025-01-17 521 0.83955
2023-08-15 09:30:04 WKHS 2024-01-19 157 0.8574
2023-08-11 09:32:23 WKHS 2023-10-20 70 0.9576
2023-08-11 09:30:02 WKHS 2025-01-17 525 0.98445
2023-08-10 09:30:02 WKHS 2024-01-19 162 1.015
2023-08-08 09:50:05 WKHS 2024-01-19 164 1.005 Post-Earnings / SSR
2023-08-07 09:41:41 WKHS 2023-08-11 4 1.145 Pre-Earnings
2023-08-03 11:15:01 WKHS 2023-08-11 8 1.285 SSR
2023-08-03 10:48:03 WKHS 2023-08-11 8 1.255 SSR
2023-07-19 15:43:00 WKHS 2023-07-21 2 1.275
2023-07-19 15:43:00 WKHS 2023-07-21 2 1.275
2023-07-19 10:13:58 WKHS 2023-07-28 9 1.205
2023-07-19 10:13:49 WKHS 2023-07-21 2 1.205
2023-07-19 09:48:10 WKHS 2023-10-20 93 1.135
2023-07-13 14:07:47 WKHS 2023-07-21 8 1.105
2023-07-13 09:58:22 WKHS 2023-07-21 8 1.065
2023-07-13 09:58:09 WKHS 2023-07-14 1 1.06498
2023-07-11 13:19:14 WKHS 2025-01-17 556 1.015
2023-07-11 12:11:01 WKHS 2023-08-18 38 1.005
2023-07-10 10:24:36 WKHS 2023-07-14 4 0.9127
2023-07-06 13:26:39 WKHS 2023-07-07 1 0.90125
2023-06-22 09:36:19 WKHS 2023-06-23 1 0.9086
2023-06-22 09:31:35 WKHS 2023-06-23 1 0.91875
2023-05-19 10:42:17 WKHS 2023-05-19 0 0.99885
2023-05-16 14:31:55 WKHS 2023-10-20 157 0.8588
2023-05-15 09:33:39 WKHS 2023-05-19 4 0.8902 Post-Earnings
2023-05-12 13:55:52 WKHS 2023-05-26 14 0.9153 Pre-Earnings / SSR
2023-05-05 14:56:01 WKHS 2024-01-19 259 1.095
2023-05-02 11:24:41 WKHS 2023-10-20 171 1.025
2023-05-02 10:18:28 WKHS 2023-05-05 3 1.025
2023-04-24 09:30:38 WKHS 2024-01-19 270 0.99515
2023-04-19 09:32:29 WKHS 2023-04-21 2 1.075
2023-04-17 10:45:56 WKHS 2023-04-21 4 1.175
2023-04-11 11:18:29 WKHS 2023-04-21 10 1.115
2023-04-11 11:17:20 WKHS 2023-04-21 10 1.115
2023-04-05 11:01:23 WKHS 2023-10-20 198 1.135
2023-03-24 11:02:05 WKHS 2023-04-06 13 1.225
2023-03-13 09:50:03 WKHS 2024-01-19 312 1.565
2023-03-02 10:42:37 WKHS 2024-01-19 323 1.795 SSR
2023-02-15 09:54:46 WKHS 2023-02-17 2 2.055
2023-01-27 13:50:31 WKHS 2023-02-17 21 2.265
2023-01-27 13:41:11 WKHS 2023-02-17 21 2.345
2023-01-27 13:37:35 WKHS 2023-02-10 14 2.285
2023-01-27 13:37:14 WKHS 2023-02-03 7 2.285
2023-01-18 15:27:29 WKHS 2023-04-21 93 2.065
2023-01-18 15:27:29 WKHS 2023-04-21 93 2.065
2022-11-02 10:44:52 WKHS 2022-11-25 23 2.755
2022-11-02 10:44:52 WKHS 2022-11-25 23 2.755
2022-10-18 13:24:48 WKHS 2022-11-18 31 2.445 SSR
2022-10-18 13:24:48 WKHS 2022-11-18 31 2.445 SSR
2022-10-18 12:08:46 WKHS 2022-10-21 3 2.475 SSR
2022-10-18 12:08:46 WKHS 2022-10-21 3 2.475 SSR
2022-09-30 10:10:11 WKHS 2022-10-07 7 2.855 SSR
2022-09-26 11:03:44 WKHS 2022-09-30 4 2.795
2022-08-25 14:35:19 WKHS 2022-08-26 1 3.465
2022-08-09 15:43:25 WKHS 2022-08-19 10 3.415 Post-Earnings / SSR
2022-07-20 12:06:12 WKHS 2022-07-22 2 3.745
2022-07-20 10:50:35 WKHS 2022-08-19 30 3.555
Other Listings
MX:WKHS
GB:0A3U
DE:1WO
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista