WKHS / Workhorse Group Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-27 | 11:03:42 | WKHS | SELL |
|
CALL | 2026-01-16 | 323 | 7 | 0.44785 | 1,463.02 | SSR | MRX-TRADE | 988 | 1.96 | 2,400 | 0.29 | |
2025-02-25 | 15:04:31 | WKHS | 2025-03-14 | 17 | 0.47965 | ||||||||||||
2025-02-24 | 10:06:50 | WKHS | 2025-03-07 | 11 | 0.4634 | ||||||||||||
2025-02-24 | 10:06:16 | WKHS | 2025-03-07 | 11 | 0.46315 | ||||||||||||
2025-02-21 | 12:02:33 | WKHS | 2025-04-17 | 55 | 0.49675 | ||||||||||||
2025-02-21 | 12:02:33 | WKHS | 2025-04-17 | 55 | 0.49675 | ||||||||||||
2025-02-07 | 13:06:36 | WKHS | 2026-01-16 | 343 | 0.50415 | ||||||||||||
2025-01-31 | 14:53:34 | WKHS | 2025-02-07 | 7 | 0.52485 | ||||||||||||
2025-01-30 | 14:54:46 | WKHS | 2025-04-17 | 77 | 0.52555 | SSR | |||||||||||
2025-01-30 | 14:09:08 | WKHS | 2025-04-17 | 77 | 0.52115 | SSR | |||||||||||
2025-01-27 | 12:08:11 | WKHS | 2025-07-18 | 172 | 0.5363 | SSR | |||||||||||
2025-01-21 | 11:42:46 | WKHS | 2025-02-14 | 24 | 0.6644 | ||||||||||||
2025-01-16 | 09:44:12 | WKHS | 2025-02-14 | 29 | 0.6903 | ||||||||||||
2025-01-15 | 13:45:17 | WKHS | 2025-04-17 | 92 | 0.69595 | ||||||||||||
2025-01-15 | 11:30:18 | WKHS | 2025-02-14 | 30 | 0.69075 | ||||||||||||
2025-01-14 | 11:07:38 | WKHS | 2026-01-16 | 367 | 0.7118 | SSR | |||||||||||
2025-01-14 | 11:07:38 | WKHS | 2026-01-16 | 367 | 0.7118 | SSR | |||||||||||
2025-01-14 | 10:41:19 | WKHS | 2025-04-17 | 93 | 0.7118 | SSR | |||||||||||
2025-01-07 | 10:03:37 | WKHS | 2025-01-17 | 10 | 0.84915 | ||||||||||||
2025-01-07 | 09:58:19 | WKHS | 2025-01-17 | 10 | 0.86865 | ||||||||||||
2025-01-03 | 10:50:33 | WKHS | 2025-01-17 | 14 | 0.78125 | ||||||||||||
2025-01-03 | 10:50:33 | WKHS | 2025-01-17 | 14 | 0.78125 | ||||||||||||
2024-12-27 | 15:09:55 | WKHS | 2025-01-10 | 14 | 0.7956 | ||||||||||||
2024-12-23 | 09:52:39 | WKHS | 2025-01-10 | 18 | 0.76725 | ||||||||||||
2024-12-23 | 09:52:39 | WKHS | 2025-01-10 | 18 | 0.76725 | ||||||||||||
2024-12-23 | 09:51:54 | WKHS | 2025-01-10 | 18 | 0.77595 | ||||||||||||
2024-12-23 | 09:51:54 | WKHS | 2025-01-10 | 18 | 0.77595 | ||||||||||||
2024-12-11 | 12:17:04 | WKHS | 2025-04-17 | 127 | 1.075 | ||||||||||||
2024-12-09 | 12:11:59 | WKHS | 2025-04-17 | 129 | 1.125 | ||||||||||||
2024-12-09 | 12:12:00 | WKHS | 2025-04-17 | 129 | 1.125 | ||||||||||||
2024-11-29 | 11:51:31 | WKHS | 2024-12-06 | 7 | 1.065 | ||||||||||||
2024-11-25 | 12:34:54 | WKHS | 2025-01-17 | 53 | 1.225 | ||||||||||||
2024-11-20 | 09:35:46 | WKHS | 2024-11-22 | 2 | 1.08 | Post-Earnings / SSR | |||||||||||
2024-11-20 | 09:35:46 | WKHS | 2024-11-22 | 2 | 1.08 | Post-Earnings / SSR | |||||||||||
2024-11-19 | 11:37:15 | WKHS | 2024-11-22 | 3 | 1.175 | Pre-Earnings / SSR | |||||||||||
2024-11-13 | 15:50:55 | WKHS | 2024-11-15 | 2 | 1.405 | Pre-Earnings / SSR | |||||||||||
2024-11-13 | 14:50:31 | WKHS | 2024-11-15 | 2 | 1.395 | Pre-Earnings / SSR | |||||||||||
2024-11-13 | 12:42:00 | WKHS | 2024-11-15 | 2 | 1.405 | Pre-Earnings / SSR | |||||||||||
2024-11-13 | 12:10:40 | WKHS | 2024-11-15 | 2 | 1.415 | Pre-Earnings / SSR | |||||||||||
2024-11-13 | 12:09:40 | WKHS | 2024-11-22 | 9 | 1.415 | Pre-Earnings / SSR | |||||||||||
2024-11-13 | 09:50:38 | WKHS | 2024-11-15 | 2 | 1.455 | Pre-Earnings / SSR | |||||||||||
2024-11-13 | 09:50:38 | WKHS | 2024-11-15 | 2 | 1.455 | Pre-Earnings / SSR | |||||||||||
2024-11-13 | 09:47:41 | WKHS | 2024-11-15 | 2 | 1.49549 | Pre-Earnings / SSR | |||||||||||
2024-11-13 | 09:45:26 | WKHS | 2024-11-15 | 2 | 1.38 | Pre-Earnings / SSR | |||||||||||
2024-11-12 | 15:59:25 | WKHS | 2024-11-15 | 3 | 1.445 | ||||||||||||
2024-11-12 | 14:03:21 | WKHS | 2024-11-22 | 10 | 1.535 | ||||||||||||
2024-11-12 | 14:03:22 | WKHS | 2024-11-22 | 10 | 1.535 | ||||||||||||
2024-11-12 | 12:45:33 | WKHS | 2024-11-22 | 10 | 1.565 | ||||||||||||
2024-11-12 | 10:59:23 | WKHS | 2024-11-22 | 10 | 1.685 | ||||||||||||
2024-11-12 | 10:43:45 | WKHS | 2024-11-22 | 10 | 1.855 | ||||||||||||
2024-11-12 | 10:43:45 | WKHS | 2024-11-22 | 10 | 1.855 | ||||||||||||
2024-11-12 | 10:43:44 | WKHS | 2024-11-22 | 10 | 1.855 | ||||||||||||
2024-11-12 | 10:26:28 | WKHS | 2024-11-22 | 10 | 1.85495 | ||||||||||||
2024-11-12 | 10:25:48 | WKHS | 2024-11-22 | 10 | 1.825 | ||||||||||||
2024-11-12 | 10:25:36 | WKHS | 2024-11-22 | 10 | 1.82433 | ||||||||||||
2024-11-12 | 10:25:36 | WKHS | 2024-11-22 | 10 | 1.82495 | ||||||||||||
2024-11-12 | 10:25:26 | WKHS | 2024-11-15 | 3 | 1.815 | ||||||||||||
2024-11-12 | 10:25:26 | WKHS | 2024-11-15 | 3 | 1.80504 | ||||||||||||
2024-11-12 | 10:24:55 | WKHS | 2024-11-15 | 3 | 1.745 | ||||||||||||
2024-11-12 | 10:24:47 | WKHS | 2024-11-15 | 3 | 1.745 | ||||||||||||
2024-11-12 | 10:24:38 | WKHS | 2024-11-15 | 3 | 1.725 | ||||||||||||
2024-11-12 | 10:21:20 | WKHS | 2024-11-22 | 10 | 1.715 | ||||||||||||
2024-11-12 | 10:17:33 | WKHS | 2024-11-15 | 3 | 1.625 | ||||||||||||
2024-11-11 | 15:42:05 | WKHS | 2024-11-22 | 11 | 1.155 | ||||||||||||
2024-11-11 | 15:33:58 | WKHS | 2025-01-17 | 67 | 1.155 | ||||||||||||
2024-11-11 | 15:07:46 | WKHS | 2026-01-16 | 431 | 1.085 | ||||||||||||
2024-11-11 | 15:07:46 | WKHS | 2026-01-16 | 431 | 1.085 | ||||||||||||
2024-11-11 | 14:01:12 | WKHS | 2024-11-22 | 11 | 1.095 | ||||||||||||
2024-11-11 | 13:11:12 | WKHS | 2024-11-22 | 11 | 1.025 | ||||||||||||
2024-11-11 | 12:00:34 | WKHS | 2024-12-20 | 39 | 0.938965 | ||||||||||||
2024-11-07 | 15:53:11 | WKHS | 2026-01-16 | 435 | 0.85305 | ||||||||||||
2024-10-31 | 11:28:52 | WKHS | 2026-01-16 | 442 | 0.75115 | ||||||||||||
2024-10-18 | 13:21:00 | WKHS | 2026-01-16 | 455 | 0.81885 | ||||||||||||
2024-10-04 | 12:51:28 | WKHS | 2024-10-18 | 14 | 0.7766 | ||||||||||||
2024-10-04 | 12:51:25 | WKHS | 2024-10-18 | 14 | 0.7768 | ||||||||||||
2024-10-01 | 12:00:39 | WKHS | 2025-04-17 | 198 | 0.78205 | SSR | |||||||||||
2024-10-01 | 12:00:10 | WKHS | 2025-04-17 | 198 | 0.7912 | SSR | |||||||||||
2024-09-27 | 14:22:53 | WKHS | 2024-10-04 | 7 | 0.93725 | ||||||||||||
2024-09-27 | 14:22:53 | WKHS | 2024-10-04 | 7 | 0.93725 | ||||||||||||
2024-09-27 | 13:38:23 | WKHS | 2025-01-17 | 112 | 0.93325 | ||||||||||||
2024-09-27 | 13:35:48 | WKHS | 2025-01-17 | 112 | 0.9347 | ||||||||||||
2024-09-24 | 15:58:29 | WKHS | 2026-01-16 | 479 | 0.8957 | ||||||||||||
2024-09-24 | 12:54:06 | WKHS | 2024-09-27 | 3 | 0.87395 | ||||||||||||
2024-09-24 | 11:51:58 | WKHS | 2024-10-11 | 17 | 0.84465 | ||||||||||||
2024-09-24 | 11:51:58 | WKHS | 2024-10-11 | 17 | 0.84465 | ||||||||||||
2024-09-24 | 11:51:47 | WKHS | 2024-10-11 | 17 | 0.8446 | ||||||||||||
2024-09-24 | 11:51:38 | WKHS | 2024-10-11 | 17 | 0.8446 | ||||||||||||
2024-09-23 | 11:49:35 | WKHS | 2026-01-16 | 480 | 0.7714 | ||||||||||||
2024-09-10 | 09:51:22 | WKHS | 2024-09-20 | 10 | 0.6875 | ||||||||||||
2024-09-10 | 09:51:22 | WKHS | 2024-09-20 | 10 | 0.6875 | ||||||||||||
2024-09-09 | 15:32:00 | WKHS | 2024-09-20 | 11 | 0.76425 | ||||||||||||
2024-09-09 | 15:31:48 | WKHS | 2024-09-27 | 18 | 0.7643 | ||||||||||||
2024-09-09 | 15:31:48 | WKHS | 2024-09-27 | 18 | 0.7643 | ||||||||||||
2024-09-09 | 15:31:30 | WKHS | 2024-09-13 | 4 | 0.758 | ||||||||||||
2024-09-09 | 15:31:30 | WKHS | 2024-09-13 | 4 | 0.758 | ||||||||||||
2024-09-09 | 15:26:50 | WKHS | 2024-09-20 | 11 | 0.794548 | ||||||||||||
2024-09-09 | 15:26:50 | WKHS | 2024-09-20 | 11 | 0.794506 | ||||||||||||
2024-09-09 | 14:58:43 | WKHS | 2024-09-27 | 18 | 0.6835 | ||||||||||||
2024-07-16 | 12:41:40 | WKHS | 2024-07-19 | 3 | 2.115 | ||||||||||||
2024-07-16 | 10:59:02 | WKHS | 2024-07-19 | 3 | 1.905 | ||||||||||||
2024-07-16 | 10:59:02 | WKHS | 2024-07-19 | 3 | 1.905 | ||||||||||||
2024-07-16 | 10:55:57 | WKHS | 2024-07-19 | 3 | 1.885 | ||||||||||||
2024-06-20 | 10:37:47 | WKHS | 2024-07-26 | 36 | 1.745 | SSR | |||||||||||
2024-06-12 | 09:48:41 | WKHS | 2026-01-16 | 583 | 0.1858 | ||||||||||||
2024-06-10 | 09:44:16 | WKHS | 2025-01-17 | 221 | 0.17735 | ||||||||||||
2024-05-29 | 09:33:02 | WKHS | 2024-10-18 | 142 | 0.2079 | ||||||||||||
2024-05-29 | 09:32:01 | WKHS | 2024-10-18 | 142 | 0.20805 | ||||||||||||
2024-05-29 | 09:31:18 | WKHS | 2024-10-18 | 142 | 0.207913 | ||||||||||||
2024-05-22 | 10:15:14 | WKHS | 2026-01-16 | 604 | 0.21235 | SSR | |||||||||||
2024-05-22 | 10:15:14 | WKHS | 2026-01-16 | 604 | 0.21235 | SSR | |||||||||||
2024-05-22 | 10:14:15 | WKHS | 2026-01-16 | 604 | 0.2123 | SSR | |||||||||||
2024-05-20 | 13:53:08 | WKHS | 2024-07-19 | 60 | 0.2325 | Pre-Earnings / SSR | |||||||||||
2024-05-20 | 09:37:58 | WKHS | 2024-07-19 | 60 | 0.2416 | Pre-Earnings / SSR | |||||||||||
2024-05-20 | 09:30:19 | WKHS | 2024-05-24 | 4 | 0.2543 | Pre-Earnings / SSR | |||||||||||
2024-05-20 | 09:30:19 | WKHS | 2024-05-24 | 4 | 0.2543 | Pre-Earnings / SSR | |||||||||||
2024-05-17 | 11:42:52 | WKHS | 2024-06-07 | 21 | 0.26535 | SSR | |||||||||||
2024-05-17 | 11:39:30 | WKHS | 2024-06-07 | 21 | 0.265194 | SSR | |||||||||||
2024-05-17 | 11:39:30 | WKHS | 2024-06-07 | 21 | 0.265199 | SSR | |||||||||||
2024-05-17 | 10:42:30 | WKHS | 2024-07-19 | 63 | 0.23025 | SSR | |||||||||||
2024-05-16 | 14:13:19 | WKHS | 2024-07-19 | 64 | 0.26815 | Post-Earnings / SSR | |||||||||||
2024-05-16 | 13:23:02 | WKHS | 2026-01-16 | 610 | 0.27075 | Post-Earnings / SSR | |||||||||||
2024-05-16 | 13:18:36 | WKHS | 2025-01-17 | 246 | 0.25285 | Post-Earnings / SSR | |||||||||||
2024-05-16 | 13:18:36 | WKHS | 2025-01-17 | 246 | 0.25285 | Post-Earnings / SSR | |||||||||||
2024-05-16 | 13:18:36 | WKHS | 2025-01-17 | 246 | 0.25285 | Post-Earnings / SSR | |||||||||||
2024-05-16 | 13:18:36 | WKHS | 2025-01-17 | 246 | 0.25285 | Post-Earnings / SSR | |||||||||||
2024-05-16 | 13:18:36 | WKHS | 2025-01-17 | 246 | 0.25285 | Post-Earnings / SSR | |||||||||||
2024-05-16 | 12:57:04 | WKHS | 2024-06-21 | 36 | 0.24965 | Post-Earnings / SSR | |||||||||||
2024-05-15 | 15:59:21 | WKHS | 2025-01-17 | 247 | 0.22725 | SSR | |||||||||||
2024-05-15 | 15:59:21 | WKHS | 2025-01-17 | 247 | 0.22725 | SSR | |||||||||||
2024-05-15 | 15:58:38 | WKHS | 2025-01-17 | 247 | 0.22725 | SSR | |||||||||||
2024-05-15 | 15:57:53 | WKHS | 2025-01-17 | 247 | 0.22745 | SSR | |||||||||||
2024-05-15 | 15:46:39 | WKHS | 2024-06-21 | 37 | 0.22325 | SSR | |||||||||||
2024-05-15 | 13:56:50 | WKHS | 2026-01-16 | 611 | 0.22055 | SSR | |||||||||||
2024-05-15 | 13:35:31 | WKHS | 2024-07-19 | 65 | 0.21825 | SSR | |||||||||||
2024-05-15 | 10:44:19 | WKHS | 2026-01-16 | 611 | 0.19375 | ||||||||||||
2024-05-14 | 15:15:25 | WKHS | 2024-07-19 | 66 | 0.20875 | Pre-Earnings | |||||||||||
2024-05-14 | 10:06:12 | WKHS | 2025-01-17 | 248 | 0.2033 | Pre-Earnings | |||||||||||
2024-05-14 | 09:46:12 | WKHS | 2024-07-19 | 66 | 0.2005 | Pre-Earnings | |||||||||||
2024-05-09 | 09:30:07 | WKHS | 2024-05-17 | 8 | 0.1957 | ||||||||||||
2024-05-07 | 12:04:32 | WKHS | 2024-05-24 | 17 | 0.1977 | ||||||||||||
2024-05-07 | 11:51:34 | WKHS | 2024-05-24 | 17 | 0.19875 | ||||||||||||
2024-05-07 | 11:46:14 | WKHS | 2024-05-24 | 17 | 0.19725 | ||||||||||||
2024-04-30 | 09:39:05 | WKHS | 2024-10-18 | 171 | 0.16355 | ||||||||||||
2024-04-30 | 09:39:05 | WKHS | 2024-10-18 | 171 | 0.16355 | ||||||||||||
2024-04-18 | 10:48:18 | WKHS | 2025-01-17 | 274 | 0.16375 | SSR | |||||||||||
2024-04-18 | 10:48:18 | WKHS | 2025-01-17 | 274 | 0.16375 | SSR | |||||||||||
2024-04-17 | 15:31:35 | WKHS | 2025-01-17 | 275 | 0.169 | ||||||||||||
2024-04-16 | 10:55:12 | WKHS | 2025-01-17 | 276 | 0.1786 | SSR | |||||||||||
2024-04-16 | 10:02:45 | WKHS | 2026-01-16 | 640 | 0.17845 | SSR | |||||||||||
2024-04-16 | 10:02:45 | WKHS | 2026-01-16 | 640 | 0.17845 | SSR | |||||||||||
2024-04-04 | 12:47:15 | WKHS | 2024-10-18 | 197 | 0.2108 | ||||||||||||
2024-03-27 | 14:27:05 | WKHS | 2024-10-18 | 205 | 0.2335 | ||||||||||||
2024-03-27 | 14:27:05 | WKHS | 2024-10-18 | 205 | 0.2335 | ||||||||||||
2024-03-27 | 12:05:44 | WKHS | 2024-04-19 | 23 | 0.22425 | ||||||||||||
2024-03-27 | 10:35:09 | WKHS | 2025-01-17 | 296 | 0.21615 | ||||||||||||
2024-03-26 | 11:19:12 | WKHS | 2026-01-16 | 661 | 0.20795 | ||||||||||||
2024-03-26 | 10:09:23 | WKHS | 2024-05-03 | 38 | 0.20825 | ||||||||||||
2024-03-25 | 15:41:54 | WKHS | 2024-05-03 | 39 | 0.20915 | ||||||||||||
2024-03-25 | 15:29:12 | WKHS | 2024-05-17 | 53 | 0.20605 | ||||||||||||
2024-03-25 | 15:21:28 | WKHS | 2024-04-19 | 25 | 0.2081 | ||||||||||||
2024-03-25 | 09:36:28 | WKHS | 2024-04-19 | 25 | 0.209 | ||||||||||||
2024-03-21 | 10:03:36 | WKHS | 2025-01-17 | 302 | 0.22585 | ||||||||||||
2024-03-19 | 10:20:42 | WKHS | 2024-07-19 | 122 | 0.2394 | ||||||||||||
2024-03-19 | 11:21:12 | WKHS | 2024-07-19 | 122 | 0.2422 | ||||||||||||
2024-03-19 | 11:21:12 | WKHS | 2024-07-19 | 122 | 0.2422 | ||||||||||||
2024-03-18 | 14:02:21 | WKHS | 2024-07-19 | 123 | 0.24655 | ||||||||||||
2024-03-15 | 13:05:39 | WKHS | 2024-07-19 | 126 | 0.26245 | ||||||||||||
2024-03-15 | 10:15:57 | WKHS | 2024-07-19 | 126 | 0.2587 | ||||||||||||
2024-03-14 | 10:20:27 | WKHS | 2024-07-19 | 127 | 0.26205 | ||||||||||||
2024-03-14 | 10:20:24 | WKHS | 2024-07-19 | 127 | 0.26205 | ||||||||||||
2024-03-14 | 10:20:24 | WKHS | 2024-07-19 | 127 | 0.26205 | ||||||||||||
2024-03-14 | 10:20:19 | WKHS | 2024-07-19 | 127 | 0.2621 | ||||||||||||
2024-03-14 | 10:03:25 | WKHS | 2024-07-19 | 127 | 0.2558 | ||||||||||||
2024-03-13 | 12:48:49 | WKHS | 2024-03-22 | 9 | 0.28005 | SSR | |||||||||||
2024-03-13 | 12:48:49 | WKHS | 2024-03-22 | 9 | 0.28005 | SSR | |||||||||||
2024-03-13 | 10:15:22 | WKHS | 2024-03-22 | 9 | 0.28675 | SSR | |||||||||||
2024-03-12 | 15:15:01 | WKHS | 2024-04-19 | 38 | 0.27505 | Post-Earnings / SSR | |||||||||||
2024-03-12 | 10:58:20 | WKHS | 2024-03-15 | 3 | 0.28295 | Post-Earnings / SSR | |||||||||||
2024-03-12 | 10:58:20 | WKHS | 2024-03-15 | 3 | 0.28295 | Post-Earnings / SSR | |||||||||||
2024-03-12 | 10:18:25 | WKHS | 2024-03-15 | 3 | 0.274 | Post-Earnings / SSR | |||||||||||
2024-03-12 | 09:37:02 | WKHS | 2024-03-15 | 3 | 0.268 | Post-Earnings / SSR | |||||||||||
2024-03-12 | 09:37:02 | WKHS | 2024-03-15 | 3 | 0.268 | Post-Earnings / SSR | |||||||||||
2024-03-12 | 09:36:41 | WKHS | 2024-03-15 | 3 | 0.27355 | Post-Earnings / SSR | |||||||||||
2024-03-12 | 09:32:26 | WKHS | 2024-03-15 | 3 | 0.25395 | Post-Earnings / SSR | |||||||||||
2024-03-11 | 14:50:33 | WKHS | 2024-03-15 | 4 | 0.33355 | Pre-Earnings | |||||||||||
2024-03-11 | 14:45:26 | WKHS | 2024-03-15 | 4 | 0.33335 | Pre-Earnings | |||||||||||
2024-03-11 | 14:41:43 | WKHS | 2024-07-19 | 130 | 0.33335 | Pre-Earnings | |||||||||||
2024-03-11 | 13:07:51 | WKHS | 2024-03-15 | 4 | 0.3381 | Pre-Earnings | |||||||||||
2024-03-11 | 09:58:24 | WKHS | 2024-10-18 | 221 | 0.3164 | Pre-Earnings | |||||||||||
2024-03-11 | 09:48:30 | WKHS | 2024-03-15 | 4 | 0.32405 | Pre-Earnings | |||||||||||
2024-03-08 | 15:43:17 | WKHS | 2024-03-15 | 7 | 0.30755 | ||||||||||||
2024-03-08 | 15:43:17 | WKHS | 2024-03-15 | 7 | 0.30755 | ||||||||||||
2024-03-08 | 15:16:06 | WKHS | 2024-03-15 | 7 | 0.3124 | ||||||||||||
2024-03-07 | 15:59:45 | WKHS | 2024-03-15 | 8 | 0.30185 | ||||||||||||
2024-03-06 | 11:24:37 | WKHS | 2024-03-15 | 9 | 0.3034 | ||||||||||||
2024-03-06 | 11:24:37 | WKHS | 2024-03-15 | 9 | 0.3034 | ||||||||||||
2024-03-05 | 09:53:28 | WKHS | 2024-03-15 | 10 | 0.29875 | ||||||||||||
2024-03-04 | 13:49:42 | WKHS | 2024-03-28 | 24 | 0.30705 | ||||||||||||
2024-03-04 | 13:48:49 | WKHS | 2024-03-08 | 4 | 0.308 | ||||||||||||
2024-03-04 | 10:00:17 | WKHS | 2024-04-19 | 46 | 0.3274 | ||||||||||||
2024-03-04 | 09:44:30 | WKHS | 2024-04-19 | 46 | 0.333157 | ||||||||||||
2024-03-04 | 09:44:30 | WKHS | 2024-04-19 | 46 | 0.333157 | ||||||||||||
2024-03-04 | 09:31:53 | WKHS | 2024-03-15 | 11 | 0.33685 | ||||||||||||
2024-03-01 | 15:19:07 | WKHS | 2024-03-15 | 14 | 0.33725 | ||||||||||||
2024-03-01 | 12:02:29 | WKHS | 2024-03-15 | 14 | 0.33555 | ||||||||||||
2024-03-01 | 09:30:45 | WKHS | 2024-03-22 | 21 | 0.33695 | ||||||||||||
2024-02-28 | 11:24:39 | WKHS | 2024-03-08 | 9 | 0.34565 | ||||||||||||
2024-02-27 | 11:07:42 | WKHS | 2024-03-22 | 24 | 0.3191 | ||||||||||||
2024-02-27 | 11:07:42 | WKHS | 2024-03-22 | 24 | 0.3191 | ||||||||||||
2024-02-26 | 13:15:38 | WKHS | 2024-03-15 | 18 | 0.3181 | ||||||||||||
2024-02-26 | 09:42:28 | WKHS | 2024-03-01 | 4 | 0.3421 | ||||||||||||
2024-02-26 | 09:30:12 | WKHS | 2024-03-01 | 4 | 0.30005 | ||||||||||||
2024-02-23 | 13:18:42 | WKHS | 2024-03-15 | 21 | 0.292 | SSR | |||||||||||
2024-02-22 | 15:58:02 | WKHS | 2024-04-19 | 57 | 0.2845 | SSR | |||||||||||
2024-02-22 | 15:58:02 | WKHS | 2024-04-19 | 57 | 0.2845 | SSR | |||||||||||
2024-02-22 | 09:33:43 | WKHS | 2024-03-28 | 35 | 0.3265 | SSR | |||||||||||
2024-02-21 | 15:46:04 | WKHS | 2025-01-17 | 331 | 0.31515 | SSR | |||||||||||
2024-02-21 | 14:35:16 | WKHS | 2024-03-15 | 23 | 0.3109 | SSR | |||||||||||
2024-02-21 | 14:35:16 | WKHS | 2024-03-15 | 23 | 0.3109 | SSR | |||||||||||
2024-02-21 | 11:48:24 | WKHS | 2024-04-19 | 58 | 0.36275 | ||||||||||||
2024-02-21 | 11:48:24 | WKHS | 2024-04-19 | 58 | 0.36275 | ||||||||||||
2024-02-21 | 10:22:57 | WKHS | 2025-01-17 | 331 | 0.3672 | ||||||||||||
2024-02-21 | 09:52:31 | WKHS | 2024-03-15 | 23 | 0.39655 | ||||||||||||
2024-02-21 | 09:41:43 | WKHS | 2024-03-08 | 16 | 0.3937 | ||||||||||||
2024-02-21 | 09:40:37 | WKHS | 2024-02-23 | 2 | 0.4034 | ||||||||||||
2024-02-21 | 09:40:37 | WKHS | 2024-02-23 | 2 | 0.4034 | ||||||||||||
2024-02-21 | 09:38:55 | WKHS | 2024-03-08 | 16 | 0.39695 | ||||||||||||
2024-02-21 | 09:38:08 | WKHS | 2024-03-01 | 9 | 0.39475 | ||||||||||||
2024-02-21 | 09:35:31 | WKHS | 2024-03-22 | 30 | 0.3961 | ||||||||||||
2024-02-21 | 09:35:17 | WKHS | 2024-03-28 | 36 | 0.3994 | ||||||||||||
2024-02-21 | 09:35:14 | WKHS | 2024-02-23 | 2 | 0.397467 | ||||||||||||
2024-02-21 | 09:35:09 | WKHS | 2024-03-28 | 36 | 0.3936 | ||||||||||||
2024-02-21 | 09:34:59 | WKHS | 2024-03-28 | 36 | 0.3968 | ||||||||||||
2024-02-21 | 09:34:11 | WKHS | 2024-03-28 | 36 | 0.39575 | ||||||||||||
2024-02-21 | 09:34:01 | WKHS | 2024-03-28 | 36 | 0.3971 | ||||||||||||
2024-02-21 | 09:30:51 | WKHS | 2024-03-15 | 23 | 0.3745 | ||||||||||||
2024-02-21 | 09:30:51 | WKHS | 2024-03-15 | 23 | 0.3745 | ||||||||||||
2024-02-21 | 09:30:01 | WKHS | 2024-02-23 | 2 | 0.37735 | ||||||||||||
2024-02-20 | 15:38:05 | WKHS | 2024-03-28 | 37 | 0.3684 | ||||||||||||
2024-02-20 | 15:38:05 | WKHS | 2024-03-28 | 37 | 0.3684 | ||||||||||||
2024-02-20 | 15:34:39 | WKHS | 2024-03-15 | 24 | 0.3679 | ||||||||||||
2024-02-20 | 14:12:05 | WKHS | 2024-03-01 | 10 | 0.3624 | ||||||||||||
2024-02-20 | 13:46:01 | WKHS | 2024-02-23 | 3 | 0.3631 | ||||||||||||
2024-02-20 | 13:41:58 | WKHS | 2024-04-19 | 59 | 0.36495 | ||||||||||||
2024-02-20 | 13:34:08 | WKHS | 2024-02-23 | 3 | 0.3516 | ||||||||||||
2024-02-20 | 12:59:46 | WKHS | 2024-07-19 | 150 | 0.3438 | ||||||||||||
2024-02-20 | 12:11:11 | WKHS | 2024-02-23 | 3 | 0.34645 | ||||||||||||
2024-02-20 | 12:08:12 | WKHS | 2024-02-23 | 3 | 0.34765 | ||||||||||||
2024-02-20 | 12:01:21 | WKHS | 2025-01-17 | 332 | 0.34495 | ||||||||||||
2024-02-20 | 11:54:41 | WKHS | 2024-04-19 | 59 | 0.33795 | ||||||||||||
2024-02-20 | 11:22:39 | WKHS | 2024-03-15 | 24 | 0.32815 | ||||||||||||
2024-02-20 | 10:33:51 | WKHS | 2025-01-17 | 332 | 0.3295 | ||||||||||||
2024-02-20 | 09:49:07 | WKHS | 2024-03-15 | 24 | 0.32285 | ||||||||||||
2024-02-16 | 15:50:35 | WKHS | 2024-03-01 | 14 | 0.2981 | ||||||||||||
2024-02-16 | 15:43:23 | WKHS | 2024-04-19 | 63 | 0.30165 | ||||||||||||
2024-02-16 | 12:38:37 | WKHS | 2024-03-01 | 14 | 0.29495 | ||||||||||||
2024-02-16 | 11:12:54 | WKHS | 2025-01-17 | 336 | 0.28585 | ||||||||||||
2024-02-16 | 09:44:21 | WKHS | 2024-04-19 | 63 | 0.27455 | ||||||||||||
2024-02-14 | 14:28:49 | WKHS | 2025-01-17 | 338 | 0.23875 | SSR | |||||||||||
2024-02-14 | 14:28:49 | WKHS | 2025-01-17 | 338 | 0.23875 | SSR | |||||||||||
2024-02-14 | 09:56:35 | WKHS | 2024-03-15 | 30 | 0.23145 | SSR | |||||||||||
2024-02-13 | 14:21:07 | WKHS | 2024-03-01 | 17 | 0.23495 | SSR | |||||||||||
2024-02-13 | 14:18:15 | WKHS | 2024-03-01 | 17 | 0.23505 | SSR | |||||||||||
2024-02-13 | 14:18:15 | WKHS | 2024-03-01 | 17 | 0.23505 | SSR | |||||||||||
2024-02-13 | 13:09:59 | WKHS | 2024-03-15 | 31 | 0.23335 | SSR | |||||||||||
2024-02-13 | 12:09:46 | WKHS | 2024-04-19 | 66 | 0.2316 | SSR | |||||||||||
2024-02-13 | 11:21:15 | WKHS | 2024-04-19 | 66 | 0.2326 | SSR | |||||||||||
2024-02-13 | 10:01:07 | WKHS | 2025-01-17 | 339 | 0.23735 | ||||||||||||
2024-02-13 | 10:01:07 | WKHS | 2025-01-17 | 339 | 0.23735 | ||||||||||||
2024-02-13 | 09:46:51 | WKHS | 2024-03-15 | 31 | 0.2385 | ||||||||||||
2024-02-09 | 15:58:48 | WKHS | 2024-04-19 | 70 | 0.24645 | ||||||||||||
2024-02-08 | 10:00:22 | WKHS | 2025-01-17 | 344 | 0.23205 | ||||||||||||
2024-02-01 | 14:01:34 | WKHS | 2024-02-02 | 1 | 0.26755 | ||||||||||||
2024-01-09 | 10:13:03 | WKHS | 2024-04-19 | 101 | 0.35175 | ||||||||||||
2024-01-02 | 14:02:15 | WKHS | 2024-01-19 | 17 | 0.36375 | ||||||||||||
2024-01-02 | 14:01:46 | WKHS | 2024-01-19 | 17 | 0.36375 | ||||||||||||
2024-01-02 | 14:00:29 | WKHS | 2024-01-19 | 17 | 0.36505 | ||||||||||||
2024-01-02 | 13:59:57 | WKHS | 2024-01-19 | 17 | 0.36585 | ||||||||||||
2023-12-27 | 14:30:20 | WKHS | 2024-07-19 | 205 | 0.37545 | ||||||||||||
2023-12-26 | 09:52:03 | WKHS | 2025-01-17 | 388 | 0.3776 | ||||||||||||
2023-12-22 | 14:04:49 | WKHS | 2025-01-17 | 392 | 0.38875 | ||||||||||||
2023-12-22 | 14:04:49 | WKHS | 2025-01-17 | 392 | 0.38875 | ||||||||||||
2023-12-22 | 12:06:53 | WKHS | 2025-01-17 | 392 | 0.3807 | ||||||||||||
2023-12-21 | 14:55:23 | WKHS | 2023-12-29 | 8 | 0.37095 | ||||||||||||
2023-12-21 | 14:53:42 | WKHS | 2023-12-29 | 8 | 0.37095 | ||||||||||||
2023-12-20 | 11:59:17 | WKHS | 2024-01-19 | 30 | 0.38445 | ||||||||||||
2023-12-20 | 09:54:52 | WKHS | 2023-12-29 | 9 | 0.36855 | ||||||||||||
2023-12-20 | 09:47:41 | WKHS | 2024-01-19 | 30 | 0.36335 | ||||||||||||
2023-12-20 | 09:43:36 | WKHS | 2023-12-29 | 9 | 0.36155 | ||||||||||||
2023-12-20 | 09:42:48 | WKHS | 2024-01-05 | 16 | 0.36135 | ||||||||||||
2023-12-15 | 11:54:05 | WKHS | 2024-04-19 | 126 | 0.36495 | ||||||||||||
2023-12-14 | 11:42:26 | WKHS | 2025-01-17 | 400 | 0.39495 | ||||||||||||
2023-12-12 | 12:09:29 | WKHS | 2025-01-17 | 402 | 0.36865 | ||||||||||||
2023-12-12 | 12:09:29 | WKHS | 2025-01-17 | 402 | 0.36865 | ||||||||||||
2023-12-12 | 12:09:29 | WKHS | 2025-01-17 | 402 | 0.36865 | ||||||||||||
2023-12-12 | 12:09:29 | WKHS | 2025-01-17 | 402 | 0.36865 | ||||||||||||
2023-12-12 | 10:26:11 | WKHS | 2025-01-17 | 402 | 0.3731 | ||||||||||||
2023-12-04 | 11:37:39 | WKHS | 2024-04-19 | 137 | 0.39425 | ||||||||||||
2023-11-28 | 15:27:29 | WKHS | 2025-01-17 | 416 | 0.38535 | ||||||||||||
2023-11-21 | 11:17:17 | WKHS | 2023-11-24 | 3 | 0.36485 | ||||||||||||
2023-11-13 | 14:44:31 | WKHS | 2024-01-19 | 67 | 0.4037 | Pre-Earnings | |||||||||||
2023-11-13 | 13:14:13 | WKHS | 2023-11-17 | 4 | 0.40275 | Pre-Earnings | |||||||||||
2023-11-13 | 12:59:14 | WKHS | 2024-01-19 | 67 | 0.39905 | Pre-Earnings | |||||||||||
2023-11-09 | 13:49:05 | WKHS | 2023-11-17 | 8 | 0.3804 | ||||||||||||
2023-11-03 | 15:06:38 | WKHS | 2023-11-10 | 7 | 0.43955 | ||||||||||||
2023-10-24 | 13:41:10 | WKHS | 2024-01-19 | 87 | 0.40465 | ||||||||||||
2023-10-24 | 13:41:10 | WKHS | 2024-01-19 | 87 | 0.40465 | ||||||||||||
2023-10-12 | 10:39:19 | WKHS | 2023-10-20 | 8 | 0.45075 | ||||||||||||
2023-10-10 | 15:45:26 | WKHS | 2023-10-20 | 10 | 0.43755 | ||||||||||||
2023-10-04 | 10:06:14 | WKHS | 2025-01-17 | 471 | 0.4006 | ||||||||||||
2023-09-27 | 10:46:52 | WKHS | 2024-01-19 | 114 | 0.4277 | ||||||||||||
2023-09-26 | 11:01:36 | WKHS | 2024-04-19 | 206 | 0.4506 | ||||||||||||
2023-09-25 | 13:53:49 | WKHS | 2024-01-19 | 116 | 0.4286 | SSR | |||||||||||
2023-09-25 | 13:44:41 | WKHS | 2024-01-19 | 116 | 0.42945 | SSR | |||||||||||
2023-09-22 | 15:54:12 | WKHS | 2023-10-20 | 28 | 0.42945 | SSR | |||||||||||
2023-09-22 | 15:54:12 | WKHS | 2023-10-20 | 28 | 0.42945 | SSR | |||||||||||
2023-09-14 | 09:30:02 | WKHS | 2025-01-17 | 491 | 0.63445 | ||||||||||||
2023-09-13 | 09:40:17 | WKHS | 2023-10-20 | 37 | 0.72035 | ||||||||||||
2023-09-08 | 11:13:20 | WKHS | 2023-09-15 | 7 | 0.56725 | ||||||||||||
2023-09-06 | 11:49:08 | WKHS | 2025-01-17 | 499 | 0.68355 | ||||||||||||
2023-09-06 | 11:48:51 | WKHS | 2025-01-17 | 499 | 0.6842 | ||||||||||||
2023-09-01 | 11:58:28 | WKHS | 2023-09-15 | 14 | 0.75715 | ||||||||||||
2023-08-15 | 10:43:25 | WKHS | 2025-01-17 | 521 | 0.83955 | ||||||||||||
2023-08-15 | 09:30:04 | WKHS | 2024-01-19 | 157 | 0.8574 | ||||||||||||
2023-08-11 | 09:32:23 | WKHS | 2023-10-20 | 70 | 0.9576 | ||||||||||||
2023-08-11 | 09:30:02 | WKHS | 2025-01-17 | 525 | 0.98445 | ||||||||||||
2023-08-10 | 09:30:02 | WKHS | 2024-01-19 | 162 | 1.015 | ||||||||||||
2023-08-08 | 09:50:05 | WKHS | 2024-01-19 | 164 | 1.005 | Post-Earnings / SSR | |||||||||||
2023-08-07 | 09:41:41 | WKHS | 2023-08-11 | 4 | 1.145 | Pre-Earnings | |||||||||||
2023-08-03 | 11:15:01 | WKHS | 2023-08-11 | 8 | 1.285 | SSR | |||||||||||
2023-08-03 | 10:48:03 | WKHS | 2023-08-11 | 8 | 1.255 | SSR | |||||||||||
2023-07-19 | 15:43:00 | WKHS | 2023-07-21 | 2 | 1.275 | ||||||||||||
2023-07-19 | 15:43:00 | WKHS | 2023-07-21 | 2 | 1.275 | ||||||||||||
2023-07-19 | 10:13:58 | WKHS | 2023-07-28 | 9 | 1.205 | ||||||||||||
2023-07-19 | 10:13:49 | WKHS | 2023-07-21 | 2 | 1.205 | ||||||||||||
2023-07-19 | 09:48:10 | WKHS | 2023-10-20 | 93 | 1.135 | ||||||||||||
2023-07-13 | 14:07:47 | WKHS | 2023-07-21 | 8 | 1.105 | ||||||||||||
2023-07-13 | 09:58:22 | WKHS | 2023-07-21 | 8 | 1.065 | ||||||||||||
2023-07-13 | 09:58:09 | WKHS | 2023-07-14 | 1 | 1.06498 | ||||||||||||
2023-07-11 | 13:19:14 | WKHS | 2025-01-17 | 556 | 1.015 | ||||||||||||
2023-07-11 | 12:11:01 | WKHS | 2023-08-18 | 38 | 1.005 | ||||||||||||
2023-07-10 | 10:24:36 | WKHS | 2023-07-14 | 4 | 0.9127 | ||||||||||||
2023-07-06 | 13:26:39 | WKHS | 2023-07-07 | 1 | 0.90125 | ||||||||||||
2023-06-22 | 09:36:19 | WKHS | 2023-06-23 | 1 | 0.9086 | ||||||||||||
2023-06-22 | 09:31:35 | WKHS | 2023-06-23 | 1 | 0.91875 | ||||||||||||
2023-05-19 | 10:42:17 | WKHS | 2023-05-19 | 0 | 0.99885 | ||||||||||||
2023-05-16 | 14:31:55 | WKHS | 2023-10-20 | 157 | 0.8588 | ||||||||||||
2023-05-15 | 09:33:39 | WKHS | 2023-05-19 | 4 | 0.8902 | Post-Earnings | |||||||||||
2023-05-12 | 13:55:52 | WKHS | 2023-05-26 | 14 | 0.9153 | Pre-Earnings / SSR | |||||||||||
2023-05-05 | 14:56:01 | WKHS | 2024-01-19 | 259 | 1.095 | ||||||||||||
2023-05-02 | 11:24:41 | WKHS | 2023-10-20 | 171 | 1.025 | ||||||||||||
2023-05-02 | 10:18:28 | WKHS | 2023-05-05 | 3 | 1.025 | ||||||||||||
2023-04-24 | 09:30:38 | WKHS | 2024-01-19 | 270 | 0.99515 | ||||||||||||
2023-04-19 | 09:32:29 | WKHS | 2023-04-21 | 2 | 1.075 | ||||||||||||
2023-04-17 | 10:45:56 | WKHS | 2023-04-21 | 4 | 1.175 | ||||||||||||
2023-04-11 | 11:18:29 | WKHS | 2023-04-21 | 10 | 1.115 | ||||||||||||
2023-04-11 | 11:17:20 | WKHS | 2023-04-21 | 10 | 1.115 | ||||||||||||
2023-04-05 | 11:01:23 | WKHS | 2023-10-20 | 198 | 1.135 | ||||||||||||
2023-03-24 | 11:02:05 | WKHS | 2023-04-06 | 13 | 1.225 | ||||||||||||
2023-03-13 | 09:50:03 | WKHS | 2024-01-19 | 312 | 1.565 | ||||||||||||
2023-03-02 | 10:42:37 | WKHS | 2024-01-19 | 323 | 1.795 | SSR | |||||||||||
2023-02-15 | 09:54:46 | WKHS | 2023-02-17 | 2 | 2.055 | ||||||||||||
2023-01-27 | 13:50:31 | WKHS | 2023-02-17 | 21 | 2.265 | ||||||||||||
2023-01-27 | 13:41:11 | WKHS | 2023-02-17 | 21 | 2.345 | ||||||||||||
2023-01-27 | 13:37:35 | WKHS | 2023-02-10 | 14 | 2.285 | ||||||||||||
2023-01-27 | 13:37:14 | WKHS | 2023-02-03 | 7 | 2.285 | ||||||||||||
2023-01-18 | 15:27:29 | WKHS | 2023-04-21 | 93 | 2.065 | ||||||||||||
2023-01-18 | 15:27:29 | WKHS | 2023-04-21 | 93 | 2.065 | ||||||||||||
2022-11-02 | 10:44:52 | WKHS | 2022-11-25 | 23 | 2.755 | ||||||||||||
2022-11-02 | 10:44:52 | WKHS | 2022-11-25 | 23 | 2.755 | ||||||||||||
2022-10-18 | 13:24:48 | WKHS | 2022-11-18 | 31 | 2.445 | SSR | |||||||||||
2022-10-18 | 13:24:48 | WKHS | 2022-11-18 | 31 | 2.445 | SSR | |||||||||||
2022-10-18 | 12:08:46 | WKHS | 2022-10-21 | 3 | 2.475 | SSR | |||||||||||
2022-10-18 | 12:08:46 | WKHS | 2022-10-21 | 3 | 2.475 | SSR | |||||||||||
2022-09-30 | 10:10:11 | WKHS | 2022-10-07 | 7 | 2.855 | SSR | |||||||||||
2022-09-26 | 11:03:44 | WKHS | 2022-09-30 | 4 | 2.795 | ||||||||||||
2022-08-25 | 14:35:19 | WKHS | 2022-08-26 | 1 | 3.465 | ||||||||||||
2022-08-09 | 15:43:25 | WKHS | 2022-08-19 | 10 | 3.415 | Post-Earnings / SSR | |||||||||||
2022-07-20 | 12:06:12 | WKHS | 2022-07-22 | 2 | 3.745 | ||||||||||||
2022-07-20 | 10:50:35 | WKHS | 2022-08-19 | 30 | 3.555 |