XP / XP Inc. - Aliran Opsi Saham

XP Inc.
US ˙ NasdaqGS ˙ KYG982391099

XP / XP Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:06 XP BUY ---|-O- PUT 2025-09-19 14 18 18.905 -4.79 SIZE > PRIOR OI MULTI-SWEEP 353 0.41 9,950 -0.58
2025-09-05 15:58:56 XP 2025-09-19 14 18.905
2025-09-05 14:25:59 XP 2025-10-17 42 18.635
2025-09-04 11:00:04 XP 2025-09-12 8 17.715
2025-09-04 11:00:04 XP 2025-09-12 8 17.715
2025-08-29 14:23:53 XP 2025-10-17 49 18.065
2025-08-28 11:38:24 XP 2027-01-15 505 18.725
2025-08-28 10:45:54 XP 2027-01-15 505 18.505
2025-08-28 10:45:22 XP 2027-01-15 505 18.535
2025-08-28 10:43:53 XP 2027-01-15 505 18.535
2025-08-28 10:40:36 XP 2027-01-15 505 18.575
2025-08-28 10:38:33 XP 2027-01-15 505 18.575
2025-08-28 10:38:33 XP 2027-01-15 505 18.575
2025-08-28 10:34:03 XP 2027-01-15 505 18.545
2025-08-28 10:34:03 XP 2027-01-15 505 18.565
2025-08-28 10:34:03 XP 2027-01-15 505 18.555
2025-08-28 10:33:58 XP 2027-01-15 505 18.525
2025-08-25 11:44:38 XP 2026-02-20 179 16.865
2025-08-25 11:36:37 XP 2026-02-20 179 16.835
2025-08-25 11:36:14 XP 2026-02-20 179 16.835
2025-08-25 11:35:09 XP 2026-02-20 179 16.845
2025-08-25 11:35:10 XP 2026-02-20 179 16.845
2025-08-25 11:35:10 XP 2026-02-20 179 16.845
2025-08-20 13:49:53 XP 2025-10-17 58 16.195 SSR
2025-08-20 13:49:12 XP 2025-09-19 30 16.195 SSR
2025-08-19 15:59:29 XP 2025-09-19 31 15.99 Post-Earnings / SSR
2025-08-19 15:55:27 XP 2025-09-19 31 15.915 Post-Earnings / SSR
2025-08-19 10:08:34 XP 2025-09-19 31 16.525 Post-Earnings / SSR
2025-08-19 10:02:53 XP 2025-09-19 31 16.655 Post-Earnings / SSR
2025-08-19 09:54:18 XP 2025-09-19 31 16.335 Post-Earnings / SSR
2025-08-18 13:00:34 XP 2025-08-22 4 17.575 Pre-Earnings
2025-08-18 13:00:27 XP 2025-08-22 4 17.575 Pre-Earnings
2025-08-18 13:00:21 XP 2025-08-22 4 17.585 Pre-Earnings
2025-08-18 13:00:17 XP 2025-08-22 4 17.5549 Pre-Earnings
2025-07-25 09:42:37 XP 2025-11-21 119 16.595
2025-07-18 12:36:30 XP 2025-07-25 7 17.485
2025-06-17 14:49:06 XP 2025-06-20 3 19.785
2025-06-17 14:49:06 XP 2025-06-20 3 19.785
2025-06-16 12:31:31 XP 2025-06-27 11 20.2848
2025-06-16 12:31:31 XP 2025-06-27 11 20.295
2025-06-13 15:27:16 XP 2025-06-20 7 19.595
2025-06-11 10:42:58 XP 2025-11-21 163 20.25
2025-06-11 10:42:58 XP 2025-11-21 163 20.25
2025-06-06 10:10:19 XP 2025-06-20 14 19.635
2025-06-06 10:10:19 XP 2025-06-20 14 19.635
2025-06-06 10:10:19 XP 2025-06-20 14 19.635
2025-05-28 15:34:17 XP 2025-07-18 51 19.445
2025-05-28 15:34:07 XP 2025-09-19 114 19.445
2025-05-28 13:20:30 XP 2025-06-20 23 19.42
2025-05-28 09:40:16 XP 2025-09-19 114 19.6098
2025-05-27 11:32:21 XP 2025-11-21 178 18.885
2025-05-23 10:13:37 XP 2025-06-20 28 18.585
2025-05-23 10:04:25 XP 2025-06-20 28 18.54
2025-05-21 15:51:37 XP 2025-09-19 121 18.6744 Post-Earnings
2025-05-21 13:47:26 XP 2026-01-16 240 18.675 Post-Earnings
2025-05-20 14:09:22 XP 2025-05-23 3 18.455 Pre-Earnings
2025-05-19 15:44:08 XP 2025-06-20 32 18.545
2025-05-19 15:37:28 XP 2025-06-20 32 18.495
2025-05-19 15:37:28 XP 2025-06-20 32 18.495
2025-05-19 15:01:43 XP 2025-06-20 32 18.575
2025-05-19 09:45:04 XP 2025-05-23 4 18.485
2025-05-19 09:45:04 XP 2025-05-23 4 18.485
2025-05-14 11:55:45 XP 2025-08-15 93 19.0146
2025-05-14 11:55:44 XP 2025-08-15 93 19.005
2025-05-14 11:49:50 XP 2025-08-15 93 19.005
2025-05-14 11:49:51 XP 2025-08-15 93 18.995
2025-05-14 11:49:50 XP 2025-08-15 93 19.005
2025-05-14 11:46:17 XP 2026-01-16 247 18.965
2025-05-14 11:46:18 XP 2026-01-16 247 18.98
2025-05-14 11:41:54 XP 2025-08-15 93 19.03
2025-05-14 11:41:52 XP 2025-08-15 93 19.015
2025-05-14 11:37:00 XP 2026-01-16 247 19.025
2025-05-14 11:16:23 XP 2026-01-16 247 18.925
2025-05-14 11:16:23 XP 2026-01-16 247 18.935
2025-05-14 11:11:35 XP 2026-01-16 247 18.855
2025-05-14 11:11:35 XP 2026-01-16 247 18.855
2025-05-14 11:08:52 XP 2026-01-16 247 18.805
2025-05-14 11:08:52 XP 2026-01-16 247 18.805
2025-05-12 15:47:53 XP 2025-05-23 11 17.805
2025-05-08 14:49:42 XP 2025-05-23 15 17.505
2025-05-08 14:49:42 XP 2025-05-23 15 17.515
2025-05-08 11:12:42 XP 2025-06-20 43 17.1949
2025-05-08 11:02:37 XP 2025-05-23 15 17.125
2025-05-08 11:02:37 XP 2025-05-23 15 17.125
2025-05-08 11:02:37 XP 2025-05-23 15 17.125
2025-05-02 14:17:37 XP 2025-06-20 49 16.2448
2025-04-30 12:36:37 XP 2025-05-30 30 15.785
2025-04-30 12:36:37 XP 2025-05-30 30 15.785
2025-04-28 14:19:41 XP 2025-11-21 207 16.065
2025-04-24 12:59:08 XP 2025-04-25 1 15.265
2025-04-24 12:56:54 XP 2025-04-25 1 15.235
2025-04-04 15:53:02 XP 2025-04-17 13 12.995
2025-04-04 10:12:36 XP 2027-01-15 651 13.165
2025-04-02 11:00:51 XP 2025-11-21 233 13.9251
2025-04-02 11:00:51 XP 2025-11-21 233 13.925
2025-03-28 15:41:04 XP 2025-04-17 20 14.7961
2025-03-28 15:38:32 XP 2025-03-28 0 14.755
2025-03-28 14:10:41 XP 2025-04-04 7 14.455
2025-03-28 10:05:49 XP 2025-04-17 20 14.545
2025-03-27 11:28:38 XP 2025-03-28 1 14.865
2025-03-27 11:13:37 XP 2025-03-28 1 14.895
2025-03-27 11:07:44 XP 2025-03-28 1 14.885
2025-03-27 11:00:27 XP 2025-03-28 1 14.935
2025-03-27 10:53:17 XP 2025-03-28 1 14.965
2025-03-27 10:52:26 XP 2025-03-28 1 15.01
2025-03-27 10:52:26 XP 2025-03-28 1 15.01
2025-03-27 10:51:02 XP 2025-03-28 1 15.005
2025-03-27 10:50:55 XP 2025-03-28 1 15.005
2025-03-27 10:50:49 XP 2025-03-28 1 15.005
2025-03-27 10:50:49 XP 2025-03-28 1 15.005
2025-03-27 10:50:34 XP 2025-03-28 1 15.005
2025-03-27 10:50:34 XP 2025-03-28 1 15.005
2025-03-27 10:50:26 XP 2025-03-28 1 15.005
2025-03-27 10:49:25 XP 2025-03-28 1 14.985
2025-03-27 10:49:20 XP 2025-03-28 1 14.975
2025-03-27 10:49:14 XP 2025-03-28 1 14.965
2025-03-27 10:45:58 XP 2025-03-28 1 14.965
2025-03-27 10:45:58 XP 2025-03-28 1 14.965
2025-03-27 10:45:40 XP 2025-03-28 1 14.965
2025-03-27 10:45:40 XP 2025-03-28 1 14.965
2025-03-27 10:45:16 XP 2025-03-28 1 14.965
2025-03-27 10:44:57 XP 2025-03-28 1 14.955
2025-03-26 11:42:55 XP 2025-08-15 142 14.645
2025-03-26 11:03:01 XP 2025-04-04 9 14.585
2025-03-26 10:44:44 XP 2025-03-28 2 14.575
2025-03-26 10:44:44 XP 2025-03-28 2 14.575
2025-03-21 15:28:50 XP 2025-04-04 14 15.075
2025-03-21 15:27:51 XP 2025-04-04 14 15.085
2025-03-21 15:27:51 XP 2025-04-04 14 15.085
2025-03-21 15:27:51 XP 2025-04-04 14 15.085
2025-03-21 12:42:25 XP 2025-03-21 0 15.0852
2025-03-19 10:30:27 XP 2026-01-16 303 15.765
2025-03-13 15:55:13 XP 2025-03-14 1 13.905 SSR
2025-03-13 15:55:00 XP 2025-03-14 1 13.895 SSR
2025-03-13 15:54:43 XP 2025-03-14 1 13.905 SSR
2025-03-13 14:06:59 XP 2025-03-21 8 14.025 SSR
2025-03-13 14:06:59 XP 2025-03-21 8 14.025 SSR
2025-03-13 10:48:25 XP 2025-03-21 8 13.775 SSR
2025-03-13 10:45:40 XP 2025-03-21 8 13.875 SSR
2025-03-13 10:34:32 XP 2025-03-21 8 13.955 SSR
2025-03-12 15:16:24 XP 2025-03-14 2 14.2044 SSR
2025-03-12 14:47:35 XP 2025-03-14 2 14.0549 SSR
2025-03-12 14:37:59 XP 2025-03-14 2 14.095 SSR
2025-03-12 14:06:00 XP 2025-03-14 2 14.095
2025-03-12 14:05:46 XP 2025-03-14 2 14.0851
2025-03-12 14:05:46 XP 2025-03-14 2 14.0851
2025-03-12 14:05:37 XP 2025-03-14 2 14.085
2025-03-12 14:05:37 XP 2025-03-14 2 14.085
2025-03-12 14:02:35 XP 2025-03-14 2 14.2656
2025-03-12 14:02:08 XP 2025-03-14 2 14.305
2025-03-12 13:44:08 XP 2025-03-14 2 14.445
2025-03-12 12:24:08 XP 2025-03-14 2 14.495
2025-03-12 12:12:37 XP 2025-03-14 2 14.495
2025-03-12 12:12:37 XP 2025-03-14 2 14.4855
2025-03-12 12:11:10 XP 2025-03-14 2 14.495
2025-03-12 10:23:42 XP 2025-03-14 2 14.325
2025-03-12 10:23:29 XP 2025-03-14 2 14.35
2025-03-12 10:23:17 XP 2025-03-14 2 14.3742
2025-03-12 10:22:58 XP 2025-03-14 2 14.3949
2025-03-12 10:22:27 XP 2025-03-14 2 14.365
2025-03-12 10:22:27 XP 2025-03-14 2 14.365
2025-03-12 10:22:13 XP 2025-03-14 2 14.3649
2025-03-12 10:22:09 XP 2025-03-14 2 14.345
2025-03-12 10:22:06 XP 2025-03-14 2 14.34
2025-03-12 10:22:02 XP 2025-03-14 2 14.365
2025-03-12 10:21:52 XP 2025-03-14 2 14.3054
2025-03-12 10:21:33 XP 2025-03-14 2 14.375
2025-03-12 09:55:02 XP 2025-03-14 2 14.4
2025-03-12 09:53:36 XP 2025-03-14 2 14.4353
2025-03-12 09:53:36 XP 2025-03-14 2 14.425
2025-03-12 09:53:25 XP 2025-03-14 2 14.38
2025-03-12 09:53:14 XP 2025-03-14 2 14.4643
2025-03-12 09:50:11 XP 2025-03-14 2 14.605
2025-03-12 09:45:21 XP 2025-03-14 2 14.4048
2025-03-12 09:45:18 XP 2025-03-14 2 14.4407
2025-03-11 15:59:56 XP 2025-03-21 10 14.985
2025-03-11 15:59:56 XP 2025-03-21 10 14.985
2025-03-11 15:53:20 XP 2025-03-21 10 14.955
2025-03-11 15:53:20 XP 2025-03-21 10 14.955
2025-03-11 15:21:57 XP 2025-03-21 10 14.945
2025-03-10 14:52:44 XP 2025-03-21 11 15.075
2025-03-10 14:52:04 XP 2025-03-21 11 15.085
2025-03-10 12:44:17 XP 2025-03-21 11 15.265
2025-03-10 11:26:19 XP 2025-03-21 11 15.27
2025-03-10 10:44:07 XP 2025-04-17 38 15.335
2025-03-10 10:36:14 XP 2025-03-21 11 15.3448
2025-03-10 10:18:34 XP 2025-03-21 11 15.365
2025-03-07 11:50:54 XP 2026-01-16 315 15.135
2025-03-07 11:50:51 XP 2026-01-16 315 15.135
2025-03-07 11:50:49 XP 2026-01-16 315 15.135
2025-03-07 11:50:29 XP 2026-01-16 315 15.125
2025-03-07 11:49:15 XP 2026-01-16 315 15.115
2025-03-07 11:40:56 XP 2026-01-16 315 15.075
2025-03-07 11:17:13 XP 2025-08-15 161 15.095
2025-03-07 11:17:13 XP 2025-08-15 161 15.105
2025-03-07 11:17:13 XP 2025-08-15 161 15.095
2025-03-07 11:17:13 XP 2025-08-15 161 15.095
2025-03-07 11:17:13 XP 2025-08-15 161 15.095
2025-03-04 14:25:25 XP 2025-03-21 17 14.175
2025-03-04 12:02:10 XP 2025-04-17 44 13.895
2025-03-04 11:48:41 XP 2025-03-21 17 13.8353
2025-03-04 11:48:36 XP 2025-03-21 17 13.855
2025-03-04 09:32:54 XP 2025-08-15 164 13.8149
2025-03-03 15:42:03 XP 2025-03-07 4 13.995
2025-03-03 15:42:03 XP 2025-03-07 4 13.995
2025-02-28 15:59:18 XP 2025-03-21 21 14.165
2025-02-28 12:29:09 XP 2025-08-15 168 14.29
2025-02-26 15:03:00 XP 2025-08-15 170 14.735
2025-02-26 15:03:00 XP 2025-08-15 170 14.725
2025-02-21 13:52:05 XP 2025-03-21 28 14.725
2025-02-19 13:28:27 XP 2025-02-21 2 14.935 Post-Earnings
2025-02-19 13:27:58 XP 2025-02-21 2 14.935 Post-Earnings
2025-02-18 15:52:49 XP 2025-02-21 3 15.025 Pre-Earnings
2025-02-18 15:44:01 XP 2025-02-21 3 15.035 Pre-Earnings
2025-02-18 14:27:01 XP 2025-02-21 3 14.995 Pre-Earnings
2025-02-18 14:27:01 XP 2025-02-21 3 14.995 Pre-Earnings
2025-02-14 09:36:22 XP 2025-02-14 0 14.955
2025-02-10 12:15:52 XP 2025-02-14 4 14.175
2025-02-10 12:15:52 XP 2025-02-14 4 14.175
2025-02-10 12:15:26 XP 2025-02-14 4 14.175
2025-02-10 12:15:26 XP 2025-02-14 4 14.175
2025-02-10 12:13:54 XP 2025-02-14 4 14.175
2025-02-10 12:10:54 XP 2025-02-14 4 14.155
2025-02-10 12:10:38 XP 2025-02-14 4 14.155
2025-02-10 12:10:19 XP 2025-02-14 4 14.165
2025-02-10 12:09:58 XP 2025-02-14 4 14.155
2025-02-10 12:09:31 XP 2025-02-14 4 14.155
2025-02-10 12:00:39 XP 2025-02-14 4 14.125
2025-02-10 12:00:39 XP 2025-02-14 4 14.1151
2025-02-10 12:00:05 XP 2025-05-16 95 14.1351
2025-02-10 12:00:05 XP 2025-05-16 95 14.1252
2025-02-10 11:51:59 XP 2025-02-14 4 14.125
2025-02-10 11:51:59 XP 2025-02-14 4 14.125
2025-02-07 11:19:21 XP 2025-02-21 14 13.9152
2025-02-07 10:09:13 XP 2025-02-14 7 14.025
2025-02-07 10:09:13 XP 2025-02-14 7 14.025
2025-02-07 09:30:00 XP 2025-02-14 7 14.1631
2025-02-06 14:22:35 XP 2025-02-14 8 14.175
2025-02-06 13:36:16 XP 2025-02-14 8 14.3
2025-02-06 13:36:16 XP 2025-02-14 8 14.305
2025-02-06 12:49:33 XP 2025-02-14 8 14.205
2025-02-06 12:42:12 XP 2025-02-14 8 14.225
2025-02-06 12:18:18 XP 2025-02-14 8 14.175
2025-02-06 12:16:52 XP 2025-02-14 8 14.155
2025-02-06 12:16:53 XP 2025-02-14 8 14.155
2025-02-06 12:14:52 XP 2025-02-14 8 14.155
2025-02-06 12:14:52 XP 2025-02-14 8 14.155
2025-02-06 12:14:44 XP 2025-02-14 8 14.155
2025-02-06 12:14:37 XP 2025-02-14 8 14.155
2025-02-06 12:14:30 XP 2025-02-14 8 14.135
2025-02-06 12:14:31 XP 2025-02-14 8 14.145
2025-02-06 12:07:20 XP 2025-02-14 8 14.135
2025-02-06 12:06:54 XP 2025-02-14 8 14.135
2025-02-05 14:23:27 XP 2025-02-07 2 13.995
2025-02-05 14:19:05 XP 2025-02-07 2 13.985
2025-02-05 10:45:16 XP 2025-02-21 16 13.925
2025-02-05 10:44:01 XP 2025-02-21 16 13.955
2025-02-05 10:19:29 XP 2025-02-21 16 13.965
2025-02-05 10:19:29 XP 2025-02-21 16 13.9651
2025-02-04 13:12:13 XP 2025-02-07 3 14.095
2025-02-04 10:45:51 XP 2025-02-07 3 13.985
2025-02-04 10:45:32 XP 2025-02-07 3 13.975
2025-02-04 10:45:32 XP 2025-02-07 3 13.975
2025-02-04 10:44:43 XP 2025-02-07 3 13.945
2025-02-04 10:42:35 XP 2025-02-07 3 13.955
2025-02-04 10:42:34 XP 2025-02-07 3 13.955
2025-02-04 10:41:20 XP 2025-02-07 3 13.925
2025-02-04 10:41:00 XP 2025-02-07 3 13.915
2025-02-04 10:41:00 XP 2025-02-07 3 13.925
2025-02-04 10:39:58 XP 2025-02-07 3 13.915
2025-02-04 10:37:52 XP 2025-02-07 3 13.955
2025-02-04 10:37:25 XP 2025-02-07 3 13.965
2025-02-04 10:37:25 XP 2025-02-07 3 13.965
2025-02-03 11:21:44 XP 2025-02-07 4 13.715
2025-02-03 11:21:44 XP 2025-02-07 4 13.715
2025-02-03 11:19:56 XP 2025-02-07 4 13.695
2025-02-03 11:18:07 XP 2025-02-07 4 13.665
2025-02-03 11:18:07 XP 2025-02-07 4 13.675
2025-02-03 11:18:07 XP 2025-02-07 4 13.675
2025-02-03 11:14:10 XP 2025-02-07 4 13.675
2025-02-03 10:05:42 XP 2025-02-21 18 13.315
2025-02-03 10:05:42 XP 2025-02-21 18 13.315
2025-01-31 15:33:47 XP 2025-02-14 14 13.65
2025-01-31 12:46:13 XP 2025-01-31 0 13.845
2025-01-31 10:28:35 XP 2025-02-21 21 13.835
2025-01-30 13:24:06 XP 2025-01-31 1 14.005
2025-01-30 11:57:24 XP 2025-01-31 1 14.015
2025-01-30 09:51:20 XP 2025-01-31 1 13.805
2025-01-30 09:51:02 XP 2025-01-31 1 13.78
2025-01-30 09:50:38 XP 2025-01-31 1 13.735
2025-01-30 09:50:26 XP 2025-01-31 1 13.735
2025-01-30 09:50:24 XP 2025-01-31 1 13.735
2025-01-30 09:48:49 XP 2025-01-31 1 13.71
2025-01-30 09:48:49 XP 2025-01-31 1 13.715
2025-01-30 09:46:59 XP 2025-01-31 1 13.705
2025-01-30 09:46:35 XP 2025-01-31 1 13.69
2025-01-30 09:46:35 XP 2025-01-31 1 13.69
2025-01-28 15:47:23 XP 2025-02-14 17 13.335
2025-01-28 10:40:07 XP 2025-02-21 24 13.225
2025-01-27 15:53:48 XP 2025-02-07 11 13.135
2025-01-27 12:54:32 XP 2025-01-31 4 12.9353
2025-01-27 12:38:57 XP 2025-01-31 4 13.005
2025-01-27 12:37:39 XP 2025-01-31 4 12.995
2025-01-27 12:36:01 XP 2025-01-31 4 12.975
2025-01-27 12:31:30 XP 2025-01-31 4 12.985
2025-01-24 15:28:40 XP 2025-01-24 0 12.825
2025-01-24 14:35:31 XP 2025-01-31 7 12.775
2025-01-24 14:34:58 XP 2025-01-31 7 12.755
2025-01-24 12:12:23 XP 2025-01-31 7 12.755
2025-01-24 12:10:56 XP 2025-01-31 7 12.765
2025-01-24 12:10:17 XP 2025-01-31 7 12.765
2025-01-24 12:09:54 XP 2025-01-31 7 12.745
2025-01-24 12:09:55 XP 2025-01-31 7 12.765
2025-01-24 12:02:21 XP 2025-01-31 7 12.715
2025-01-24 12:02:03 XP 2025-01-31 7 12.705
2025-01-23 10:53:46 XP 2025-01-24 1 12.275
2025-01-22 15:02:54 XP 2025-03-21 58 12.115
2025-01-22 14:21:21 XP 2025-01-31 9 12.065
2025-01-22 14:18:23 XP 2025-01-24 2 12.045
2025-01-22 14:18:23 XP 2025-01-24 2 12.045
2025-01-22 14:17:18 XP 2025-01-31 9 12.055
2025-01-22 14:15:15 XP 2025-01-24 2 11.965
2025-01-22 13:15:22 XP 2025-01-24 2 11.795
2025-01-22 13:07:43 XP 2025-01-31 9 11.745
2025-01-22 12:45:37 XP 2025-02-21 30 11.865
2025-01-22 10:35:36 XP 2025-01-31 9 11.745
2025-01-22 10:03:31 XP 2025-02-21 30 11.725
2025-01-22 10:02:49 XP 2025-03-21 58 11.735
2025-01-22 10:02:49 XP 2025-03-21 58 11.735
2025-01-22 09:34:09 XP 2025-01-24 2 11.645
2025-01-22 09:32:45 XP 2025-02-14 23 11.505
2025-01-22 09:30:01 XP 2025-02-14 23 11.5302
2025-01-22 09:30:01 XP 2025-02-14 23 11.53
2025-01-21 15:56:58 XP 2025-01-24 3 11.415
2025-01-21 15:42:32 XP 2025-01-24 3 11.495
2025-01-21 15:42:32 XP 2025-01-24 3 11.495
2025-01-21 15:15:57 XP 2025-01-24 3 11.355
2025-01-21 15:15:57 XP 2025-01-24 3 11.355
2025-01-21 15:03:50 XP 2025-02-21 31 11.355
2025-01-21 15:03:50 XP 2025-02-21 31 11.3451
2025-01-21 14:45:57 XP 2025-02-21 31 11.305
2025-01-21 14:44:11 XP 2025-01-24 3 11.315
2025-01-21 14:35:05 XP 2025-03-21 59 11.385
2025-01-21 14:35:05 XP 2025-03-21 59 11.385
2025-01-21 14:35:05 XP 2025-03-21 59 11.385
2025-01-21 14:26:47 XP 2025-02-21 31 11.405
2025-01-21 13:56:12 XP 2025-01-24 3 11.535
2025-01-21 13:56:12 XP 2025-01-24 3 11.535
2025-01-21 13:48:49 XP 2025-01-31 10 11.565
2025-01-21 13:48:43 XP 2025-01-31 10 11.565
2025-01-21 13:22:24 XP 2025-01-31 10 11.595
2025-01-21 13:05:34 XP 2025-02-21 31 11.565
2025-01-21 13:01:49 XP 2025-01-31 10 11.565
2025-01-21 12:59:07 XP 2025-01-31 10 11.525
2025-01-21 12:58:50 XP 2025-01-31 10 11.525
2025-01-21 12:58:26 XP 2025-01-31 10 11.525
2025-01-21 11:27:51 XP 2025-02-21 31 11.625
2025-01-21 11:17:12 XP 2025-02-21 31 11.465
2025-01-21 11:01:27 XP 2025-02-21 31 11.635
2025-01-21 11:01:27 XP 2025-02-21 31 11.635
2025-01-21 10:44:11 XP 2025-01-24 3 11.4
2025-01-21 10:42:08 XP 2025-01-24 3 11.4847
2025-01-21 10:42:00 XP 2025-01-24 3 11.5147
2025-01-21 10:42:00 XP 2025-01-24 3 11.53
2025-01-21 10:42:00 XP 2025-01-24 3 11.5105
2025-01-21 10:41:30 XP 2025-01-24 3 11.535
2025-01-21 10:41:30 XP 2025-01-24 3 11.535
2025-01-21 10:40:19 XP 2025-01-24 3 11.655
2025-01-21 10:40:16 XP 2025-01-24 3 11.665
2025-01-21 10:35:07 XP 2025-01-31 10 11.675
2025-01-21 10:35:07 XP 2025-01-31 10 11.675
2025-01-21 10:25:22 XP 2025-02-21 31 11.695
2025-01-21 10:25:22 XP 2025-02-21 31 11.695
2025-01-21 10:23:55 XP 2025-02-21 31 11.695
2025-01-21 10:22:01 XP 2025-05-16 115 11.725
2025-01-21 10:07:53 XP 2025-01-24 3 11.505
2025-01-21 10:07:21 XP 2025-01-24 3 11.505
2025-01-21 10:07:21 XP 2025-01-24 3 11.505
2025-01-21 09:52:38 XP 2025-01-24 3 11.68
2025-01-21 09:43:23 XP 2025-01-24 3 11.7
2025-01-21 09:43:24 XP 2025-01-24 3 11.6902
2025-01-21 09:39:05 XP 2025-01-24 3 11.705
2025-01-21 09:39:05 XP 2025-01-24 3 11.705
2025-01-21 09:38:55 XP 2025-01-24 3 11.7398
2025-01-21 09:38:56 XP 2025-01-24 3 11.73
2025-01-21 09:38:56 XP 2025-01-24 3 11.73
2025-01-17 12:09:31 XP 2025-01-17 0 12.095
2025-01-16 15:25:04 XP 2025-01-17 1 11.865
2025-01-16 10:46:21 XP 2025-01-17 1 11.99
2025-01-16 10:24:35 XP 2025-01-17 1 11.895
2025-01-16 10:24:35 XP 2025-01-17 1 11.895
2025-01-16 10:05:15 XP 2025-01-17 1 11.935
2025-01-16 09:32:36 XP 2025-01-17 1 11.945
2025-01-15 15:54:17 XP 2025-01-24 9 11.885
2025-01-15 15:35:57 XP 2025-02-21 37 11.855
2025-01-15 15:35:57 XP 2025-02-21 37 11.855
2025-01-15 15:35:57 XP 2025-02-21 37 11.855
2025-01-15 15:33:12 XP 2025-01-17 2 11.855
2025-01-15 15:29:40 XP 2025-01-17 2 11.875
2025-01-15 15:29:40 XP 2025-01-17 2 11.875
2025-01-15 15:29:28 XP 2025-01-17 2 11.875
2025-01-15 13:26:56 XP 2025-01-17 2 11.785
2025-01-15 13:26:56 XP 2025-01-17 2 11.785
2025-01-15 12:16:27 XP 2025-01-17 2 11.735
2025-01-15 12:15:12 XP 2025-01-17 2 11.735
2025-01-15 11:49:19 XP 2025-01-31 16 11.705
2025-01-15 11:47:04 XP 2025-01-17 2 11.685
2025-01-15 11:39:48 XP 2025-01-17 2 11.695
2025-01-15 11:39:33 XP 2025-01-17 2 11.715
2025-01-15 11:17:30 XP 2025-01-17 2 11.815
2025-01-15 10:02:40 XP 2025-01-17 2 11.725
2025-01-15 10:02:40 XP 2025-01-17 2 11.725
2025-01-15 10:02:40 XP 2025-01-17 2 11.725
2025-01-15 09:50:11 XP 2025-01-31 16 11.805
2025-01-15 09:48:37 XP 2025-01-31 16 11.82
2025-01-15 09:48:37 XP 2025-01-31 16 11.82
2025-01-15 09:37:40 XP 2025-01-31 16 11.6899
2025-01-15 09:37:40 XP 2025-01-31 16 11.69
2025-01-15 09:33:19 XP 2025-01-31 16 11.7548
2025-01-14 15:56:38 XP 2025-01-24 10 11.395
2025-01-14 15:55:48 XP 2025-01-24 10 11.385
2025-01-14 13:59:55 XP 2025-01-24 10 11.405
2025-01-14 13:59:55 XP 2025-01-24 10 11.405
2025-01-14 13:29:24 XP 2025-01-17 3 11.345
2025-01-14 13:29:24 XP 2025-01-17 3 11.345
2025-01-14 13:08:36 XP 2025-01-17 3 11.305
2025-01-14 11:55:46 XP 2025-01-17 3 11.195
2025-01-14 11:33:43 XP 2025-01-17 3 11.205
2025-01-14 11:28:23 XP 2025-01-17 3 11.215
2025-01-14 11:28:23 XP 2025-01-17 3 11.215
2025-01-14 10:41:53 XP 2025-01-17 3 11.205
2025-01-14 10:36:28 XP 2025-01-17 3 11.195
2025-01-14 10:36:28 XP 2025-01-17 3 11.195
2025-01-10 12:36:06 XP 2025-02-21 42 11.205
2025-01-10 12:36:06 XP 2025-02-21 42 11.205
2025-01-10 12:36:06 XP 2025-02-21 42 11.205
2025-01-10 12:36:06 XP 2025-02-21 42 11.205
2025-01-07 10:33:26 XP 2025-01-17 10 11.475
2025-01-06 15:34:52 XP 2025-01-10 4 11.435
2024-12-31 14:48:30 XP 2025-08-15 227 11.815
2024-12-31 12:18:52 XP 2025-02-21 52 11.865
2024-12-30 15:49:06 XP 2025-02-21 53 11.815
2024-12-30 15:32:37 XP 2025-02-21 53 11.835
2024-12-30 15:32:37 XP 2025-02-21 53 11.835
2024-12-30 14:56:35 XP 2025-02-21 53 11.915
2024-12-30 14:56:35 XP 2025-02-21 53 11.915
2024-12-30 14:56:35 XP 2025-02-21 53 11.915
2024-12-30 14:56:28 XP 2025-02-21 53 11.915
2024-12-30 14:56:18 XP 2025-02-21 53 11.915
2024-12-30 14:56:18 XP 2025-02-21 53 11.915
2024-12-30 14:56:11 XP 2025-02-21 53 11.915
2024-12-30 10:55:14 XP 2025-01-17 18 11.865
2024-12-27 15:54:10 XP 2025-02-21 56 12.065
2024-12-20 13:56:39 XP 2025-01-17 28 12.255
2024-12-20 13:56:39 XP 2025-01-17 28 12.255
2024-12-20 13:53:55 XP 2025-01-17 28 12.245
2024-12-20 12:45:51 XP 2025-01-17 28 12.045
2024-12-20 12:45:51 XP 2025-01-17 28 12.045
2024-12-18 12:55:26 XP 2025-01-17 30 12.465
2024-12-18 10:24:27 XP 2024-12-20 2 12.685
2024-12-18 10:24:27 XP 2024-12-20 2 12.685
2024-12-18 09:59:05 XP 2024-12-20 2 12.735
2024-12-18 09:58:41 XP 2024-12-20 2 12.735
2024-12-18 09:55:33 XP 2024-12-20 2 12.765
2024-12-18 09:55:33 XP 2024-12-20 2 12.765
2024-12-18 09:55:33 XP 2024-12-20 2 12.765
2024-12-17 15:45:12 XP 2024-12-20 3 12.995
2024-12-17 15:24:54 XP 2024-12-20 3 13.005
2024-12-17 15:24:42 XP 2024-12-20 3 13.005
2024-12-17 12:06:55 XP 2024-12-20 3 13.175
2024-12-17 11:46:56 XP 2024-12-20 3 13.165
2024-12-17 11:43:26 XP 2024-12-20 3 13.155
2024-12-17 11:43:02 XP 2024-12-20 3 13.115
2024-12-17 11:43:02 XP 2024-12-20 3 13.115
2024-12-17 11:40:32 XP 2024-12-20 3 13.135
2024-12-17 11:37:55 XP 2024-12-20 3 13.125
2024-12-17 09:46:52 XP 2025-02-21 66 12.895
2024-12-17 09:46:52 XP 2025-02-21 66 12.895
2024-12-17 09:46:52 XP 2025-02-21 66 12.895
2024-12-16 13:49:52 XP 2024-12-27 11 12.815
2024-12-16 13:49:52 XP 2024-12-27 11 12.815
2024-12-16 09:41:00 XP 2025-01-17 32 12.835
2024-12-16 09:41:00 XP 2025-01-17 32 12.835
2024-12-10 12:01:25 XP 2025-02-21 73 12.815
2024-12-10 12:01:17 XP 2025-01-17 38 12.795
2024-12-10 12:01:17 XP 2025-01-17 38 12.805
2024-11-29 12:51:09 XP 2024-12-06 7 13.515 SSR
2024-11-29 10:05:20 XP 2025-01-17 49 13.235 SSR
2024-11-27 12:52:42 XP 2024-12-20 23 15.0854
2024-11-27 12:52:42 XP 2024-12-20 23 15.085
2024-11-22 11:02:40 XP 2024-12-20 28 15.955
2024-11-19 15:39:28 XP 2024-11-22 3 16.695 Pre-Earnings
2024-11-19 15:27:13 XP 2024-11-22 3 16.695 Pre-Earnings
2024-11-19 14:55:53 XP 2024-11-22 3 16.605 Pre-Earnings
2024-11-19 14:55:53 XP 2024-11-22 3 16.605 Pre-Earnings
2024-11-19 13:57:02 XP 2024-11-22 3 16.605 Pre-Earnings
2024-11-19 12:48:25 XP 2024-11-22 3 16.625 Pre-Earnings
2024-11-19 11:26:16 XP 2025-01-17 59 16.675 Pre-Earnings
2024-11-04 10:26:06 XP 2024-11-22 18 17.705
2024-10-31 14:30:18 XP 2024-11-15 15 17.455
2024-10-31 14:30:18 XP 2024-11-15 15 17.435
2024-10-31 14:30:18 XP 2024-11-15 15 17.455
2024-10-31 14:30:18 XP 2024-11-15 15 17.455
2024-10-29 13:28:11 XP 2024-11-15 17 17.925
2024-10-10 09:37:28 XP 2024-11-15 36 17.22
2024-10-02 15:20:17 XP 2025-01-17 107 18.065
2024-10-01 15:02:03 XP 2024-10-04 3 18.085
2024-10-01 14:46:32 XP 2024-10-04 3 18.095
2024-09-24 09:58:49 XP 2024-10-18 24 18.235
2024-09-24 09:36:48 XP 2024-10-18 24 18.2394
2024-09-20 13:19:36 XP 2024-10-18 28 18.205
2024-09-20 10:37:40 XP 2024-10-18 28 18.63
2024-09-20 10:37:40 XP 2024-10-18 28 18.63
2024-09-13 11:18:35 XP 2024-10-18 35 19.205
2024-09-04 11:36:30 XP 2024-09-13 9 18.345
2024-08-28 15:58:46 XP 2024-08-30 2 19.125
2024-08-28 15:58:46 XP 2024-08-30 2 19.125
2024-08-28 15:58:46 XP 2024-08-30 2 19.125
2024-08-23 10:19:20 XP 2024-10-18 56 19.625
2024-08-16 09:30:45 XP 2024-08-16 0 20.11
2024-08-15 13:02:16 XP 2024-08-16 1 20.035
2024-08-15 10:12:28 XP 2024-08-16 1 19.915
2024-08-13 15:42:27 XP 2024-08-16 3 18.485 Pre-Earnings
2024-08-13 15:42:28 XP 2024-08-16 3 18.485 Pre-Earnings
2024-08-13 15:41:43 XP 2024-08-16 3 18.475 Pre-Earnings
2024-08-13 15:41:43 XP 2024-08-16 3 18.475 Pre-Earnings
2024-08-13 15:41:16 XP 2024-08-16 3 18.475 Pre-Earnings
2024-08-13 15:41:16 XP 2024-08-16 3 18.475 Pre-Earnings
2024-08-13 15:38:57 XP 2024-08-16 3 18.485 Pre-Earnings
2024-08-13 15:38:57 XP 2024-08-16 3 18.485 Pre-Earnings
2024-08-13 10:19:58 XP 2024-08-16 3 18.39 Pre-Earnings
2024-07-11 11:44:31 XP 2024-07-12 1 18.295
2024-07-01 15:43:02 XP 2024-07-05 4 16.845
2024-07-01 15:43:02 XP 2024-07-05 4 16.845
2024-06-25 15:33:14 XP 2025-01-17 206 17.885
2024-06-25 11:20:59 XP 2025-01-17 206 17.925
2024-06-13 14:36:26 XP 2024-10-18 127 17.525
2024-06-13 14:26:59 XP 2024-06-21 8 17.505
2024-05-28 10:44:33 XP 2024-07-19 52 19.195
2024-05-22 12:39:08 XP 2024-05-24 2 19.005 Post-Earnings / SSR
2024-05-22 12:39:08 XP 2024-05-24 2 19.005 Post-Earnings / SSR
2024-05-22 12:39:04 XP 2024-05-24 2 19.005 Post-Earnings / SSR
2024-05-22 12:38:48 XP 2024-05-24 2 18.995 Post-Earnings / SSR
2024-05-22 12:38:48 XP 2024-05-24 2 18.995 Post-Earnings / SSR
2024-05-22 09:34:26 XP 2024-05-24 2 19.63 Post-Earnings
2024-05-21 15:19:15 XP 2024-05-24 3 21.505 Pre-Earnings
2024-05-21 15:12:09 XP 2024-05-24 3 21.495 Pre-Earnings
2024-05-21 15:11:46 XP 2024-05-24 3 21.505 Pre-Earnings
2024-05-21 15:11:46 XP 2024-05-24 3 21.505 Pre-Earnings
2024-05-21 14:06:23 XP 2024-05-24 3 21.485 Pre-Earnings
2024-05-21 14:06:23 XP 2024-05-24 3 21.48 Pre-Earnings
2024-05-20 11:23:11 XP 2024-06-21 32 21.615
2024-05-17 14:28:41 XP 2024-05-24 7 21.675
2024-05-17 13:59:44 XP 2024-05-24 7 21.745
2024-05-17 13:58:18 XP 2024-05-24 7 21.755
2024-05-17 13:58:18 XP 2024-05-24 7 21.755
2024-05-15 11:19:53 XP 2024-05-17 2 22.165
2024-05-14 15:51:17 XP 2024-05-17 3 21.735
2024-05-13 15:02:02 XP 2024-05-17 4 21.805
2024-05-13 15:02:02 XP 2024-05-17 4 21.805
2024-05-13 14:45:10 XP 2024-05-17 4 21.765
2024-05-13 14:45:10 XP 2024-05-17 4 21.765
2024-05-13 14:45:10 XP 2024-05-17 4 21.765
2024-05-13 14:42:55 XP 2024-05-17 4 21.765
2024-05-13 14:42:13 XP 2024-05-17 4 21.755
2024-05-13 14:42:05 XP 2024-05-17 4 21.735
2024-05-13 14:42:02 XP 2024-05-17 4 21.725
2024-05-13 14:42:02 XP 2024-05-17 4 21.725
2024-05-10 15:41:07 XP 2024-05-17 7 21.575
2024-05-10 15:32:07 XP 2024-05-17 7 21.535
2024-05-08 15:52:40 XP 2024-05-10 2 22.415
2024-05-08 15:52:40 XP 2024-05-10 2 22.415
2024-05-08 15:52:40 XP 2024-05-10 2 22.415
2024-05-08 12:12:09 XP 2024-05-10 2 21.995
2024-05-07 14:50:13 XP 2024-05-10 3 22.015
2024-05-07 12:20:28 XP 2024-05-17 10 22.245
2024-05-07 12:20:13 XP 2024-05-17 10 22.245
2024-05-03 15:12:46 XP 2024-05-10 7 22.475
2024-05-03 14:22:12 XP 2024-05-10 7 22.425
2024-05-03 11:36:57 XP 2024-05-17 14 22.295
2024-05-02 15:15:32 XP 2024-05-10 8 21.285
2024-05-02 15:15:32 XP 2024-05-10 8 21.285
2024-05-01 15:45:24 XP 2024-05-10 9 20.655
2024-05-01 15:45:24 XP 2024-05-10 9 20.6458
2024-04-29 15:31:48 XP 2024-05-17 18 21.335
2024-04-29 15:25:47 XP 2024-05-17 18 21.315
2024-04-26 10:27:51 XP 2024-06-21 56 21.355
2024-04-23 15:26:28 XP 2024-06-21 59 20.775
2024-04-23 12:51:03 XP 2025-01-17 269 20.795
2024-04-17 12:10:08 XP 2024-04-19 2 21.615
2024-04-16 14:48:36 XP 2024-04-19 3 21.935
2024-04-16 14:48:36 XP 2024-04-19 3 21.935
2024-04-16 10:47:17 XP 2024-05-17 31 21.695
2024-04-12 13:46:05 XP 2024-06-21 70 23.585
2024-04-12 13:29:39 XP 2024-04-12 0 23.585
2024-04-10 14:48:05 XP 2025-01-17 282 24.1245
2024-04-10 14:45:23 XP 2024-04-19 9 24.105
2024-04-10 09:53:17 XP 2024-04-19 9 24.7149
2024-04-09 14:44:06 XP 2024-04-19 10 25.055
2024-04-08 14:46:47 XP 2024-05-17 39 24.955
2024-04-08 12:38:02 XP 2024-05-17 39 24.895
2024-04-05 13:00:51 XP 2024-04-05 0 24.655
2024-04-05 12:43:37 XP 2024-04-12 7 24.605
2024-04-05 12:02:46 XP 2024-05-17 42 24.755
2024-04-03 14:53:03 XP 2024-04-12 9 25.075
2024-04-03 13:14:16 XP 2024-04-05 2 25.205
2024-04-03 13:14:16 XP 2024-04-05 2 25.205
2024-04-02 13:11:11 XP 2024-04-19 17 24.815
2024-04-02 13:11:11 XP 2024-04-19 17 24.815
2024-04-02 12:37:22 XP 2024-04-19 17 25.005
2024-04-01 15:15:31 XP 2024-04-05 4 25.195
2024-03-28 15:30:47 XP 2024-04-19 22 25.645
2024-03-28 14:51:58 XP 2024-04-05 8 25.575
2024-03-28 14:51:46 XP 2024-04-05 8 25.575
2024-03-27 15:56:15 XP 2024-04-05 9 25.445
2024-03-26 14:11:03 XP 2024-04-19 24 25.555
2024-03-26 11:21:40 XP 2024-04-19 24 25.495
2024-03-26 10:46:21 XP 2024-04-19 24 25.425
2024-03-20 12:23:40 XP 2024-05-17 58 25.245
2024-03-20 12:23:40 XP 2024-06-21 93 25.225
2024-03-20 12:23:40 XP 2024-06-21 93 25.235
2024-03-19 10:26:44 XP 2024-05-17 59 24.895
2024-03-15 12:13:21 XP 2024-04-05 21 25.125
2024-03-15 11:03:50 XP 2024-05-17 63 25.245
2024-03-15 10:57:23 XP 2024-05-17 63 25.225
2024-03-14 12:58:54 XP 2024-04-19 36 25.405
2024-03-13 12:28:54 XP 2024-05-17 65 26.085
2024-03-13 12:28:54 XP 2024-05-17 65 26.085
2024-03-13 11:48:29 XP 2024-05-17 65 26.015
2024-03-08 15:59:42 XP 2024-03-15 7 25.295
2024-03-05 15:28:36 XP 2024-05-17 73 23.645
2024-03-05 15:27:11 XP 2024-06-21 108 23.625
2024-03-05 15:04:07 XP 2024-06-21 108 23.475
2024-03-01 15:13:18 XP 2024-03-08 7 23.825
2024-03-01 15:13:18 XP 2024-03-08 7 23.825
2024-03-01 15:13:18 XP 2024-03-08 7 23.825
2024-03-01 13:55:26 XP 2024-05-17 77 23.845
2024-03-01 11:10:52 XP 2024-06-21 112 23.875
2024-03-01 11:10:52 XP 2024-06-21 112 23.875
2024-02-29 12:12:00 XP 2024-03-15 15 23.935
2024-02-29 09:55:19 XP 2024-03-22 22 23.635
2024-02-29 09:55:19 XP 2024-03-22 22 23.635
2024-02-28 15:20:43 XP 2024-03-01 2 23.745 Post-Earnings
2024-02-28 15:05:21 XP 2024-03-01 2 23.785 Post-Earnings
2024-02-28 15:04:56 XP 2024-03-01 2 23.795 Post-Earnings
2024-02-28 12:48:17 XP 2024-03-15 16 23.775 Post-Earnings
2024-02-28 11:01:00 XP 2024-05-17 79 24.23 Post-Earnings
2024-02-28 11:01:00 XP 2024-05-17 79 24.23 Post-Earnings
2024-02-28 10:47:17 XP 2024-04-19 51 24.215 Post-Earnings
2024-02-28 10:15:49 XP 2024-04-19 51 24.035 Post-Earnings
2024-02-28 10:04:42 XP 2024-03-15 16 23.945 Post-Earnings
2024-02-28 10:04:42 XP 2024-03-15 16 23.945 Post-Earnings
2024-02-28 09:38:02 XP 2024-03-01 2 23.47 Post-Earnings
2024-02-28 09:38:02 XP 2024-03-01 2 23.47 Post-Earnings
2024-02-28 09:38:02 XP 2024-03-01 2 23.47 Post-Earnings
2024-02-27 15:51:04 XP 2024-03-15 17 24.505 Pre-Earnings
2024-02-27 15:50:01 XP 2024-03-15 17 24.505 Pre-Earnings
2024-02-27 15:15:03 XP 2024-03-01 3 24.475 Pre-Earnings
2024-02-27 15:09:30 XP 2024-03-01 3 24.505 Pre-Earnings
2024-02-27 14:50:37 XP 2024-03-01 3 24.455 Pre-Earnings
2024-02-27 10:01:54 XP 2024-03-01 3 24.325 Pre-Earnings
2024-02-27 10:01:54 XP 2024-03-01 3 24.325 Pre-Earnings
2024-02-27 10:01:54 XP 2024-03-01 3 24.325 Pre-Earnings
2024-02-27 10:01:42 XP 2024-03-01 3 24.355 Pre-Earnings
2024-02-27 10:01:33 XP 2024-03-01 3 24.425 Pre-Earnings
2024-02-27 10:01:33 XP 2024-03-01 3 24.425 Pre-Earnings
2024-02-27 09:50:29 XP 2024-03-01 3 24.225 Pre-Earnings
2024-02-26 15:58:15 XP 2024-03-01 4 24.105
2024-02-26 15:11:11 XP 2024-03-01 4 24.105
2024-02-26 15:11:11 XP 2024-03-01 4 24.105
2024-02-26 15:09:40 XP 2024-03-01 4 24.095
2024-02-23 14:16:41 XP 2024-06-21 119 24.275
2024-02-23 14:16:01 XP 2024-04-19 56 24.255
2024-02-23 10:41:53 XP 2024-03-01 7 24.405
2024-02-23 09:49:53 XP 2024-02-23 0 24.4451
2024-02-22 14:38:52 XP 2024-03-08 15 24.915
2024-02-22 14:38:52 XP 2024-03-08 15 24.9
2024-02-22 14:38:52 XP 2024-03-08 15 24.9
2024-02-20 14:03:11 XP 2024-03-15 24 25.095
2024-02-16 14:58:07 XP 2024-02-16 0 24.965
2024-02-16 14:54:53 XP 2024-02-16 0 24.945
2024-02-16 14:52:33 XP 2024-02-16 0 24.915
2024-02-16 14:38:41 XP 2024-02-16 0 24.975
2024-02-12 14:05:43 XP 2024-06-21 130 24.975
2024-02-12 11:11:15 XP 2024-02-16 4 24.975
2024-02-09 12:26:12 XP 2024-02-16 7 25.015
2024-02-09 12:26:12 XP 2024-02-16 7 25.015
2024-02-08 12:57:59 XP 2024-06-21 134 24.405
2024-02-08 12:48:22 XP 2024-06-21 134 24.4751
2024-02-06 14:21:30 XP 2024-03-15 38 25.105
2024-02-02 14:24:19 XP 2024-02-16 14 25.9049
2024-01-29 12:52:39 XP 2024-02-02 4 26.1251
2024-01-26 15:45:15 XP 2024-02-02 7 25.785
2024-01-26 15:44:29 XP 2024-02-02 7 25.755
2024-01-26 12:30:38 XP 2024-02-02 7 25.9449
2024-01-25 11:49:08 XP 2024-02-02 8 25.095
2024-01-25 11:21:45 XP 2024-02-16 22 24.945
2024-01-25 11:11:11 XP 2024-02-02 8 24.8449
2024-01-25 10:04:07 XP 2024-02-02 8 25.0054
2024-01-24 13:40:42 XP 2024-06-21 149 26.175
2024-01-24 09:32:04 XP 2024-01-26 2 25.77
2024-01-22 15:17:06 XP 2024-03-15 53 25.335
2024-01-22 15:14:28 XP 2024-02-16 25 25.365
2024-01-22 10:50:44 XP 2024-02-02 11 25.535
2024-01-16 11:01:24 XP 2024-02-16 31 25.5363
2024-01-16 09:44:21 XP 2024-02-16 31 25.375
2024-01-12 10:34:29 XP 2024-02-16 35 25.815
2024-01-10 12:54:43 XP 2024-02-16 37 24.915
2024-01-10 09:49:17 XP 2024-02-16 37 24.915
2024-01-09 15:34:18 XP 2024-01-19 10 24.965
2024-01-09 12:27:51 XP 2024-02-16 38 24.915
2024-01-09 12:27:25 XP 2024-02-16 38 24.925
2024-01-09 12:22:10 XP 2024-02-09 31 25.015
2024-01-09 12:08:36 XP 2024-02-16 38 25.145
2024-01-08 15:41:58 XP 2024-02-02 25 26.2352
2024-01-08 15:41:21 XP 2024-01-26 18 26.295
2023-12-28 13:59:45 XP 2024-02-16 50 26.575
2023-12-26 15:23:22 XP 2024-02-16 52 26.325
2023-12-22 15:50:09 XP 2024-02-16 56 26.045
2023-12-22 15:50:09 XP 2024-02-16 56 26.0456
2023-12-18 10:18:06 XP 2024-02-16 60 25.545
2023-12-18 10:17:53 XP 2024-02-16 60 25.585
2023-12-15 13:12:22 XP 2023-12-29 14 25.8255
2023-12-15 13:12:22 XP 2023-12-29 14 25.825
2023-12-15 13:12:15 XP 2023-12-29 14 25.875
2023-12-14 14:50:49 XP 2023-12-15 1 25.245
2023-12-14 14:20:57 XP 2023-12-15 1 25.095
2023-12-13 14:31:31 XP 2024-02-16 65 23.285
2023-12-13 14:30:12 XP 2024-02-16 65 23.375
2023-12-13 14:30:04 XP 2024-02-16 65 23.3541
2023-12-13 14:10:12 XP 2024-02-16 65 23.265
2023-12-13 14:10:12 XP 2024-02-16 65 23.265
2023-12-12 14:01:59 XP 2023-12-15 3 22.385
2023-12-11 12:19:45 XP 2023-12-15 4 23.425 ExDiv
2023-12-07 15:36:09 XP 2023-12-08 1 24.035
2023-12-07 15:26:47 XP 2023-12-08 1 23.885
2023-12-05 09:58:46 XP 2023-12-15 10 23.935
2023-12-05 09:46:55 XP 2023-12-29 24 23.8148
2023-12-05 09:34:45 XP 2024-01-19 45 23.5792
2023-12-05 09:32:48 XP 2023-12-15 10 23.72
2023-11-30 14:15:02 XP 2025-01-17 414 23.375
2023-11-29 15:54:02 XP 2024-01-19 51 23.495
2023-11-28 10:51:59 XP 2024-01-19 52 23.885
2023-11-22 10:50:07 XP 2024-06-21 212 23.355
2023-11-22 10:48:45 XP 2024-06-21 212 23.3745
2023-11-22 10:48:25 XP 2024-06-21 212 23.375
2023-11-17 14:23:38 XP 2023-11-24 7 23.5651
2023-11-15 15:43:04 XP 2023-11-17 2 23.595
2023-11-15 15:43:04 XP 2023-11-17 2 23.595
2023-11-15 10:34:40 XP 2023-11-17 2 23.365
2023-11-15 09:54:42 XP 2023-11-17 2 23.245
2023-11-15 09:54:42 XP 2023-11-17 2 23.245
2023-11-15 09:54:42 XP 2023-11-17 2 23.245
2023-11-14 15:44:54 XP 2023-11-17 3 22.635 Post-Earnings
2023-11-14 13:51:42 XP 2023-11-17 3 22.6149 Post-Earnings
2023-11-14 13:39:28 XP 2023-11-17 3 22.4149 Post-Earnings
2023-11-14 13:39:28 XP 2023-11-17 3 22.415 Post-Earnings
2023-11-14 13:39:28 XP 2023-11-17 3 22.4149 Post-Earnings
2023-11-14 13:38:18 XP 2023-11-17 3 22.4949 Post-Earnings
2023-11-14 13:38:18 XP 2023-11-17 3 22.495 Post-Earnings
2023-11-14 13:38:18 XP 2023-11-17 3 22.4949 Post-Earnings
2023-11-14 12:49:33 XP 2024-02-16 94 22.67 Post-Earnings
2023-11-14 12:49:33 XP 2024-02-16 94 22.635 Post-Earnings
2023-11-14 11:10:43 XP 2023-11-17 3 22.2149 Post-Earnings
2023-11-14 09:43:26 XP 2024-01-19 66 22.7091 Post-Earnings
2023-11-14 09:30:27 XP 2024-01-19 66 23.3849 Post-Earnings
2023-11-14 09:30:18 XP 2024-01-19 66 23.3903 Post-Earnings
2023-11-14 09:30:18 XP 2024-01-19 66 23.39 Post-Earnings
2023-11-13 13:30:03 XP 2023-11-17 4 22.255 Pre-Earnings
2023-11-13 13:26:44 XP 2023-11-17 4 22.2549 Pre-Earnings
2023-11-13 13:26:40 XP 2023-11-17 4 22.295 Pre-Earnings
2023-11-13 13:26:34 XP 2023-11-17 4 22.295 Pre-Earnings
2023-11-13 10:14:44 XP 2023-11-17 4 22.035 Pre-Earnings
2023-11-13 09:41:52 XP 2023-11-17 4 21.995 Pre-Earnings
2023-10-30 15:00:51 XP 2024-01-19 81 19.655
2023-10-25 10:39:51 XP 2023-11-17 23 19.805
2023-10-23 10:29:36 XP 2023-11-17 25 21.295
2023-10-16 13:24:35 XP 2023-11-17 32 21.415
2023-10-12 09:33:49 XP 2023-11-17 36 21.77
2023-10-11 12:34:39 XP 2023-10-20 9 21.6845
2023-10-09 14:01:51 XP 2023-11-17 39 21.785
2023-10-09 14:01:51 XP 2023-11-17 39 21.8546
2023-10-09 14:01:51 XP 2023-11-17 39 21.785
2023-10-09 14:01:51 XP 2023-11-17 39 21.785
2023-10-09 14:01:51 XP 2023-11-17 39 21.785
2023-10-06 10:15:50 XP 2023-10-20 14 20.995
2023-10-04 10:50:07 XP 2023-10-06 2 21.605
2023-10-04 10:43:54 XP 2023-10-20 16 21.615
2023-10-03 13:33:56 XP 2023-10-20 17 21.865
2023-09-27 13:38:50 XP 2023-10-20 23 22.225
2023-09-27 13:38:50 XP 2023-10-20 23 22.1582
2023-09-22 10:30:01 XP 2023-10-20 28 23.545
2023-09-19 13:05:01 XP 2024-02-16 150 25.835
2023-09-19 13:05:01 XP 2024-02-16 150 25.805
2023-09-15 12:05:58 XP 2023-09-15 0 26.905
2023-09-08 14:48:50 XP 2023-09-15 7 25.015 ExDiv
2023-09-08 14:48:50 XP 2023-09-15 7 25.015 ExDiv
2023-08-22 15:37:41 XP 2023-09-15 24 26.285
2023-08-22 11:47:19 XP 2023-10-20 59 25.905
2023-08-18 11:38:50 XP 2024-01-19 154 24.975
2023-08-17 15:35:07 XP 2023-08-18 1 23.625
2023-08-17 14:27:41 XP 2024-01-19 155 23.915
2023-08-15 15:02:12 XP 2023-08-18 3 24.875 Post-Earnings
2023-08-15 11:22:49 XP 2025-01-17 521 24.835 Post-Earnings
2023-08-15 11:22:49 XP 2025-01-17 521 24.835 Post-Earnings
2023-08-14 12:22:35 XP 2023-08-18 4 25.295 Pre-Earnings
2023-08-14 12:15:14 XP 2023-08-18 4 25.295 Pre-Earnings
2023-08-14 12:14:47 XP 2023-08-18 4 25.305 Pre-Earnings
2023-08-14 11:29:48 XP 2023-08-18 4 25.235 Pre-Earnings
2023-08-14 11:29:39 XP 2023-08-18 4 25.265 Pre-Earnings
2023-08-11 15:26:52 XP 2023-08-18 7 25.195
2023-08-11 14:42:18 XP 2023-08-18 7 25.235
2023-08-11 10:31:47 XP 2023-08-18 7 25.545
2023-08-09 15:37:53 XP 2023-09-15 37 25.945
2023-08-09 15:37:53 XP 2023-09-15 37 25.945
2023-08-09 15:03:44 XP 2023-08-18 9 25.965
2023-08-09 15:03:44 XP 2023-08-18 9 25.9649
2023-08-09 15:03:44 XP 2023-08-18 9 25.965
2023-08-08 11:28:11 XP 2023-08-18 10 26.055
2023-08-08 11:28:11 XP 2023-08-18 10 26.055
2023-08-03 12:10:33 XP 2023-08-04 1 27.105
2023-08-03 10:33:19 XP 2023-08-04 1 26.365
2023-08-03 10:30:34 XP 2023-08-04 1 26.23
2023-08-02 15:50:50 XP 2023-08-18 16 26.435
2023-08-02 15:00:45 XP 2023-08-18 16 26.475
2023-08-02 14:56:29 XP 2023-08-18 16 26.455
2023-08-02 14:55:57 XP 2023-08-18 16 26.485
2023-08-02 14:55:50 XP 2023-08-18 16 26.485
2023-08-02 14:51:09 XP 2023-09-15 44 26.485
2023-08-02 14:49:59 XP 2023-09-15 44 26.515
2023-08-02 12:00:42 XP 2023-09-15 44 25.735
2023-08-02 12:00:12 XP 2023-09-15 44 25.755
2023-07-31 14:13:18 XP 2023-09-15 46 26.895
2023-07-21 12:35:11 XP 2023-07-21 0 26.0655
2023-07-21 10:24:35 XP 2023-07-21 0 26.005
2023-07-20 14:18:00 XP 2023-07-21 1 25.055
2023-07-20 14:05:22 XP 2023-07-21 1 25.075
2023-07-20 14:03:12 XP 2023-07-21 1 25.085
2023-07-20 14:01:28 XP 2023-07-21 1 25.055
2023-07-20 14:01:26 XP 2023-07-21 1 25.055
2023-07-20 10:30:22 XP 2024-06-21 337 24.375
2023-07-20 09:56:58 XP 2023-07-21 1 24.415
2023-07-20 09:56:58 XP 2023-07-21 1 24.415
2023-07-19 12:05:42 XP 2023-11-17 121 23.585
2023-07-19 11:51:25 XP 2023-11-17 121 23.695
2023-07-19 11:51:05 XP 2023-11-17 121 23.715
2023-07-19 11:51:05 XP 2023-11-17 121 23.715
2023-07-18 12:13:33 XP 2023-07-21 3 24.265
2023-07-17 10:17:20 XP 2023-07-21 4 23.165
2023-07-17 10:16:57 XP 2023-07-21 4 23.145
2023-07-17 10:16:57 XP 2023-07-21 4 23.145
2023-07-14 10:14:45 XP 2023-07-21 7 22.605
2023-07-10 15:07:39 XP 2023-07-14 4 22.905
2023-07-10 13:31:18 XP 2023-07-14 4 22.845
2023-07-10 11:40:22 XP 2023-07-21 11 22.975
2023-06-29 15:49:58 XP 2023-07-21 22 23.035
2023-06-27 11:44:01 XP 2023-11-17 143 21.9755
2023-06-27 11:43:48 XP 2023-11-17 143 21.925
2023-06-27 11:27:28 XP 2023-07-21 24 21.765
2023-06-23 10:52:42 XP 2023-07-21 28 23.515
2023-06-23 09:56:26 XP 2023-07-21 28 23.705
2023-06-22 13:25:43 XP 2023-07-21 29 24.255
2023-06-22 13:25:43 XP 2023-07-21 29 24.255
2023-06-22 13:24:58 XP 2023-07-21 29 24.335
2023-06-22 11:42:05 XP 2023-06-23 1 24.495
2023-06-22 11:16:34 XP 2023-11-17 148 24.405
2023-06-22 11:12:10 XP 2023-11-17 148 24.345
2023-06-20 14:14:21 XP 2023-07-21 31 23.515
2023-06-14 15:46:48 XP 2023-07-21 37 21.025
2023-06-14 15:46:48 XP 2023-07-21 37 21.025
2023-06-13 10:14:26 XP 2023-07-21 38 20.625
2023-06-08 11:48:32 XP 2023-06-16 8 20.315
2023-06-08 11:48:32 XP 2023-06-16 8 20.325
2023-06-07 12:27:53 XP 2023-06-16 9 19.365
2023-06-06 12:37:16 XP 2023-06-16 10 19.735
2023-05-25 13:18:21 XP 2023-07-21 57 18.255
2023-05-24 14:52:29 XP 2023-06-16 23 17.695
2023-05-23 10:25:02 XP 2023-07-21 59 18.285
2023-05-23 10:25:02 XP 2023-07-21 59 18.285
2023-05-23 10:25:02 XP 2023-07-21 59 18.285
2023-05-22 14:47:27 XP 2023-06-16 25 17.735
2023-05-22 14:44:42 XP 2023-06-16 25 17.755
2023-05-19 11:15:32 XP 2023-06-16 28 17.165
2023-05-19 10:58:21 XP 2023-05-19 0 17.125
2023-05-19 10:40:14 XP 2023-05-19 0 17.145
2023-05-19 10:17:21 XP 2023-05-19 0 16.935
2023-05-19 10:17:22 XP 2023-05-19 0 16.9449
2023-05-19 10:06:12 XP 2023-05-19 0 16.925
2023-05-19 09:50:04 XP 2023-05-19 0 16.655
2023-05-19 09:48:59 XP 2023-05-19 0 16.605
2023-05-18 11:01:11 XP 2023-08-18 92 16.145
2023-05-17 15:28:03 XP 2023-05-19 2 16.575
2023-05-17 14:28:36 XP 2023-08-18 93 16.435
2023-05-17 10:11:40 XP 2023-05-19 2 16.185
2023-05-16 10:10:52 XP 2023-05-19 3 16.445 Post-Earnings
2023-05-16 10:05:13 XP 2023-05-19 3 16.21 Post-Earnings
2023-05-16 09:41:01 XP 2023-05-19 3 16.725 Post-Earnings
2023-05-16 09:40:04 XP 2023-05-19 3 16.745 Post-Earnings
2023-05-16 09:40:05 XP 2023-05-19 3 16.73 Post-Earnings
2023-05-16 09:40:04 XP 2023-05-19 3 16.745 Post-Earnings
2023-05-15 15:52:47 XP 2023-05-19 4 15.995 Pre-Earnings
2023-05-15 15:52:47 XP 2023-05-19 4 15.995 Pre-Earnings
2023-05-15 15:52:47 XP 2023-05-19 4 15.995 Pre-Earnings
2023-05-15 14:12:31 XP 2023-05-19 4 15.945 Pre-Earnings
2023-05-15 14:12:31 XP 2023-05-19 4 15.945 Pre-Earnings
2023-05-15 14:12:31 XP 2023-05-19 4 15.945 Pre-Earnings
2023-05-15 11:54:15 XP 2023-05-19 4 15.765 Pre-Earnings
2023-05-15 10:54:59 XP 2023-05-19 4 15.765 Pre-Earnings
2023-05-15 10:54:59 XP 2023-05-19 4 15.765 Pre-Earnings
2023-05-15 10:54:59 XP 2023-05-19 4 15.765 Pre-Earnings
2023-05-15 10:54:37 XP 2023-05-19 4 15.765 Pre-Earnings
2023-05-15 10:54:14 XP 2023-05-19 4 15.765 Pre-Earnings
2023-05-12 15:36:54 XP 2023-05-19 7 15.375
2023-05-12 13:17:45 XP 2023-08-18 98 15.335
2023-05-12 12:12:50 XP 2023-05-19 7 15.375
2023-05-12 12:11:49 XP 2023-05-19 7 15.385
2023-05-09 12:50:58 XP 2023-06-16 38 15.425
2023-05-09 12:50:02 XP 2023-06-16 38 15.425
2023-05-09 12:49:42 XP 2023-06-16 38 15.425
2023-05-09 12:05:19 XP 2023-05-19 10 15.3051
2023-05-09 11:01:00 XP 2023-05-19 10 15.0049
2023-05-09 11:01:00 XP 2023-05-19 10 15.005
2023-05-08 10:31:48 XP 2023-06-16 39 14.895
2023-05-05 15:26:44 XP 2023-05-19 14 14.865
2023-05-05 15:25:52 XP 2023-05-19 14 14.905
2023-05-05 15:24:45 XP 2023-05-19 14 14.925
2023-05-05 11:15:22 XP 2023-05-19 14 14.495
2023-05-04 15:49:02 XP 2023-05-19 15 13.915
2023-05-04 15:49:02 XP 2023-05-19 15 13.915
2023-05-04 15:48:59 XP 2023-05-19 15 13.945
2023-05-03 12:35:43 XP 2023-08-18 107 13.525
2023-05-02 15:29:39 XP 2023-05-19 17 13.345
2023-05-02 10:28:43 XP 2023-05-19 17 13.555
2023-04-28 14:08:32 XP 2023-05-19 21 14.425
2023-04-26 10:56:40 XP 2023-05-19 23 13.225
2023-04-26 10:56:40 XP 2023-05-19 23 13.225
2023-04-26 10:52:41 XP 2023-05-19 23 13.185
2023-04-26 10:52:31 XP 2023-05-19 23 13.185
2023-04-25 10:32:10 XP 2023-05-19 24 13.325
2023-04-24 10:17:57 XP 2023-05-19 25 13.6747
2023-04-20 14:35:28 XP 2023-04-21 1 13.46
2023-04-20 14:35:28 XP 2023-04-21 1 13.455
2023-04-20 13:46:47 XP 2023-04-21 1 13.535
2023-04-19 11:12:47 XP 2023-05-19 30 13.295
2023-04-19 11:12:47 XP 2023-05-19 30 13.295
2023-04-19 11:12:47 XP 2023-05-19 30 13.295
2023-04-18 12:46:53 XP 2023-05-19 31 14.005
2023-04-14 10:18:17 XP 2023-05-19 35 14.185
2023-04-14 10:18:17 XP 2023-05-19 35 14.185
2023-04-13 15:51:32 XP 2023-05-19 36 13.985
2023-04-13 15:12:39 XP 2023-04-21 8 14.095
2023-04-13 15:12:38 XP 2023-04-21 8 14.095
2023-04-13 14:47:19 XP 2023-05-19 36 14.115
2023-04-13 14:47:07 XP 2023-04-21 8 14.095
2023-04-13 14:47:07 XP 2023-04-21 8 14.095
2023-04-13 10:23:15 XP 2023-05-19 36 13.425
2023-04-13 09:42:30 XP 2023-04-21 8 13.355
2023-04-12 14:38:39 XP 2023-05-19 37 13.095
2023-04-12 12:57:09 XP 2023-04-21 9 13.125
2023-04-12 12:46:04 XP 2023-04-21 9 13.085
2023-04-12 12:38:00 XP 2023-04-21 9 13.035
2023-04-11 15:16:43 XP 2023-05-19 38 12.2143
2023-04-11 13:30:28 XP 2023-04-21 10 12.145
2023-04-11 13:30:24 XP 2023-04-21 10 12.155
2023-04-11 13:30:02 XP 2023-04-21 10 12.175
2023-04-11 12:39:34 XP 2023-04-21 10 12.025
2023-04-11 12:38:40 XP 2023-04-21 10 12.045
2023-04-11 12:36:10 XP 2023-04-21 10 12.005
2023-04-11 12:36:10 XP 2023-04-21 10 12.005
2023-04-11 12:27:41 XP 2023-05-19 38 11.915
2023-04-11 12:23:33 XP 2023-05-19 38 11.8844
2023-04-05 15:54:57 XP 2023-04-21 16 10.995
2023-03-31 11:44:23 XP 2023-05-19 49 11.935
2023-03-31 11:44:23 XP 2023-05-19 49 11.935
2023-03-31 11:34:00 XP 2023-05-19 49 11.945
2023-03-31 11:34:00 XP 2023-05-19 49 11.945
2023-03-30 12:57:34 XP 2023-04-21 22 12.135
2023-03-28 14:33:40 XP 2023-04-21 24 11.935
2023-03-23 15:53:29 XP 2023-05-19 57 10.645
2023-03-22 14:52:41 XP 2023-04-21 30 11.8546
2023-03-22 14:49:27 XP 2023-05-19 58 11.775
2023-03-22 14:49:27 XP 2023-05-19 58 11.775
2023-03-22 14:49:27 XP 2023-05-19 58 11.775
2023-03-22 14:46:30 XP 2023-04-21 30 11.7658
2023-03-22 10:22:54 XP 2023-04-21 30 11.895
2023-03-16 10:27:24 XP 2023-04-21 36 11.055
2023-03-13 10:42:55 XP 2023-03-17 4 10.985
2023-03-13 10:42:11 XP 2023-03-17 4 10.955
2023-03-13 09:41:23 XP 2023-03-17 4 10.785
2023-03-10 14:37:10 XP 2023-03-17 7 11.455
2023-03-10 14:37:10 XP 2023-03-17 7 11.455
2023-03-10 14:36:42 XP 2023-03-17 7 11.4749
2023-03-09 13:30:29 XP 2023-03-17 8 12.635
2023-03-09 13:30:29 XP 2023-03-17 8 12.635
2023-03-09 13:30:29 XP 2023-03-17 8 12.635
2023-03-08 13:13:41 XP 2023-05-19 72 12.765
2023-03-08 12:00:12 XP 2023-05-19 72 12.785
2023-03-08 10:38:35 XP 2023-05-19 72 12.615
2023-03-08 10:38:35 XP 2023-05-19 72 12.615
2023-03-08 09:49:49 XP 2023-05-19 72 12.335
2023-03-08 09:49:49 XP 2023-05-19 72 12.375
2023-03-08 09:49:49 XP 2023-05-19 72 12.3748
2023-03-08 09:49:49 XP 2023-05-19 72 12.335
2023-03-08 09:49:49 XP 2023-05-19 72 12.335
2023-03-08 09:49:49 XP 2023-05-19 72 12.335
2023-03-03 11:51:48 XP 2023-05-19 77 11.725
2023-03-03 11:51:24 XP 2023-05-19 77 11.725
2023-03-01 13:23:26 XP 2023-04-21 51 11.895
2023-03-01 13:14:10 XP 2023-03-17 16 11.905
2023-03-01 12:54:25 XP 2023-04-21 51 11.835
2023-03-01 12:54:25 XP 2023-04-21 51 11.835
2023-03-01 12:54:25 XP 2023-04-21 51 11.835
2023-03-01 10:11:38 XP 2023-03-17 16 12.035
2023-02-21 09:57:34 XP 2023-08-18 178 14.005 SSR
2023-02-21 09:57:34 XP 2023-08-18 178 14.005 SSR
2023-02-17 14:35:09 XP 2023-03-17 28 12.945 Post-Earnings / SSR
2023-02-17 13:20:17 XP 2023-02-17 0 13.045 Post-Earnings / SSR
2023-02-17 12:02:30 XP 2023-03-17 28 12.915 Post-Earnings / SSR
2023-02-17 11:10:41 XP 2023-05-19 91 12.745 Post-Earnings / SSR
2023-02-17 10:37:26 XP 2023-05-19 91 13.175 Post-Earnings / SSR
2023-02-17 10:28:07 XP 2023-05-19 91 13.1853 Post-Earnings / SSR
2023-02-17 10:17:49 XP 2023-05-19 91 12.995 Post-Earnings / SSR
2023-02-17 10:02:55 XP 2023-05-19 91 12.875 Post-Earnings / SSR
2023-02-17 10:01:35 XP 2023-05-19 91 12.8 Post-Earnings / SSR
2023-02-17 09:59:30 XP 2023-08-18 182 12.815 Post-Earnings / SSR
2023-02-17 09:52:03 XP 2023-05-19 91 12.605 Post-Earnings / SSR
2023-02-17 09:45:26 XP 2023-05-19 91 12.595 Post-Earnings / SSR
2023-02-17 09:43:34 XP 2023-02-17 0 12.735 Post-Earnings / SSR
2023-02-17 09:43:34 XP 2023-02-17 0 12.7152 Post-Earnings / SSR
2023-02-17 09:43:34 XP 2023-02-17 0 12.735 Post-Earnings / SSR
2023-02-17 09:42:54 XP 2023-05-19 91 12.815 Post-Earnings / SSR
2023-02-17 09:37:23 XP 2023-02-17 0 13.015 Post-Earnings / SSR
2023-02-17 09:32:48 XP 2023-02-17 0 13.295 Post-Earnings / SSR
2023-02-17 09:30:00 XP 2023-02-17 0 13.52 Post-Earnings / SSR
2023-02-17 09:30:01 XP 2023-02-17 0 13.5251 Post-Earnings / SSR
2023-02-16 15:44:38 XP 2023-02-17 1 15.905 Pre-Earnings
2023-02-16 15:37:43 XP 2023-02-17 1 15.865 Pre-Earnings
2023-02-16 15:37:33 XP 2023-02-17 1 15.855 Pre-Earnings
2023-02-16 13:33:55 XP 2023-02-17 1 15.875 Pre-Earnings
2023-02-16 09:39:14 XP 2023-02-17 1 15.705 Pre-Earnings
2023-02-15 13:51:53 XP 2023-03-17 30 16.165
2023-02-15 12:18:03 XP 2023-02-17 2 16.095
2023-02-15 12:17:29 XP 2023-02-17 2 16.125
2023-02-15 12:16:44 XP 2023-02-17 2 16.145
2023-02-15 12:15:44 XP 2023-02-17 2 16.155
2023-02-15 12:12:02 XP 2023-02-17 2 16.235
2023-02-15 12:12:02 XP 2023-02-17 2 16.235
2023-02-15 12:10:56 XP 2023-02-17 2 16.225
2023-01-23 09:57:46 XP 2023-02-17 25 17.665
2023-01-23 09:57:46 XP 2023-02-17 25 17.665
2023-01-17 10:03:08 XP 2023-05-19 122 16.095
2023-01-13 13:46:21 XP 2023-02-17 35 16.855
2023-01-11 15:28:59 XP 2023-02-17 37 16.015
2022-12-16 09:30:57 XP 2023-02-17 63 14.145
2022-12-16 09:30:57 XP 2023-02-17 63 14.145
2022-12-16 09:30:57 XP 2023-02-17 63 14.145
2022-12-01 12:38:08 XP 2023-01-20 50 17.715
2022-12-01 12:38:08 XP 2023-01-20 50 17.715
2022-11-09 14:08:12 XP 2022-11-18 9 19.9442 Post-Earnings
2022-11-09 14:08:12 XP 2022-11-18 9 19.9448 Post-Earnings
2022-10-21 15:51:57 XP 2022-12-16 56 18.015 SSR
2022-10-21 15:51:47 XP 2022-12-16 56 18.025 SSR
2022-10-21 14:19:11 XP 2022-11-18 28 17.475 SSR
2022-10-20 15:46:32 XP 2022-12-16 57 16.875 SSR
2022-09-22 14:15:59 XP 2022-12-16 85 19.255
2022-09-22 14:15:59 XP 2022-12-16 85 19.255
2022-09-22 14:03:34 XP 2022-12-16 85 19.195
2022-09-22 14:03:35 XP 2022-12-16 85 19.225
2022-09-22 14:03:34 XP 2022-12-16 85 19.205
2022-09-22 13:53:25 XP 2022-12-16 85 19.155
2022-09-22 13:53:02 XP 2022-12-16 85 19.135
2022-09-22 13:53:02 XP 2022-12-16 85 19.135
2022-09-12 13:58:52 XP 2022-12-16 95 20.86
2022-09-12 13:58:52 XP 2022-12-16 95 20.86
2022-08-23 15:59:35 XP 2023-02-17 178 21.615
2022-08-23 15:59:35 XP 2023-02-17 178 21.615
2022-08-23 15:59:05 XP 2023-02-17 178 21.615
2022-08-23 15:59:05 XP 2023-02-17 178 21.615
2022-08-09 14:05:59 XP 2022-08-19 10 23.38 Pre-Earnings
2022-08-08 14:12:50 XP 2022-11-18 102 24.975
Other Listings
DE:XP9 € 15.90
MX:XP N
IT:1XP € 15.60
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center