Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 226.72% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| ACGL20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.66% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| ACGL20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 170.65% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| ACGL20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 146.07% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| ACGL20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 140.29% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| ACGL20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.49% | -0.08 | 0.01 | -0.09 | 0.03 | -0.00 |
| ACGL20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 93.78% | -0.12 | 0.01 | -0.12 | 0.04 | -0.00 |
| ACGL20250919P00080000 | 80.00 | 0.05 | 0.20 | 0.05 | 4 | 1,693 | 40.53% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| ACGL20250919P00085000 | 85.00 | 0.25 | 0.45 | 0.44 | 5 | 1,821 | 32.76% | -0.12 | 0.03 | -0.04 | 0.04 | -0.00 |
| ACGL20250919P00090000 | 90.00 | 1.10 | 1.35 | 1.30 | 16 | 768 | 26.20% | -0.37 | 0.08 | -0.06 | 0.07 | -0.01 |
| ACGL20250919P00095000 | 95.00 | 3.90 | 4.40 | 4.09 | 5 | 132 | 26.02% | -0.77 | 0.07 | -0.05 | 0.05 | -0.02 |
| ACGL20250919P00100000 | 100.00 | 7.10 | 9.70 | 0.00 | 0 | 6 | 51.34% | -0.80 | 0.03 | -0.09 | 0.05 | -0.02 |
| ACGL20250919P00105000 | 105.00 | 11.70 | 15.70 | 0.00 | 0 | 0 | 67.51% | -0.84 | 0.02 | -0.11 | 0.04 | -0.02 |
| ACGL20250919P00110000 | 110.00 | 17.70 | 20.70 | 0.00 | 0 | 0 | 58.37% | -0.95 | 0.01 | -0.04 | 0.02 | -0.02 |
| ACGL20250919P00115000 | 115.00 | 22.00 | 25.70 | 0.00 | 0 | 0 | 94.90% | -0.87 | 0.01 | -0.13 | 0.04 | -0.02 |
| ACGL20250919P00120000 | 120.00 | 26.70 | 30.70 | 0.00 | 0 | 0 | 106.93% | -0.88 | 0.01 | -0.13 | 0.03 | -0.03 |
| ACGL20250919P00125000 | 125.00 | 31.70 | 35.70 | 0.00 | 0 | 0 | 146.12% | -0.83 | 0.01 | -0.24 | 0.05 | -0.03 |
| ACGL20250919P00130000 | 130.00 | 36.80 | 40.70 | 0.00 | 0 | 0 | 97.39% | -0.97 | 0.01 | -0.05 | 0.01 | -0.02 |
| ACGL20250919P00135000 | 135.00 | 41.80 | 45.70 | 0.00 | 0 | 0 | 105.78% | -0.97 | 0.00 | -0.05 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL20250919C00045000 | 45.00 | 44.40 | 48.40 | 0.00 | 0 | 0 | 165.95% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| ACGL20250919C00050000 | 50.00 | 39.40 | 43.40 | 0.00 | 0 | 0 | 141.59% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| ACGL20250919C00055000 | 55.00 | 35.60 | 38.40 | 0.00 | 0 | 1 | 175.51% | 0.95 | 0.00 | -0.11 | 0.02 | 0.02 |
| ACGL20250919C00060000 | 60.00 | 30.50 | 33.40 | 0.00 | 0 | 0 | 144.87% | 0.95 | 0.00 | -0.09 | 0.02 | 0.02 |
| ACGL20250919C00065000 | 65.00 | 25.60 | 28.40 | 0.00 | 0 | 2 | 114.16% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| ACGL20250919C00070000 | 70.00 | 21.10 | 22.10 | 0.00 | 0 | 269 | 50.94% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| ACGL20250919C00075000 | 75.00 | 15.50 | 18.50 | 0.00 | 0 | 0 | 79.05% | 0.91 | 0.01 | -0.08 | 0.03 | 0.03 |
| ACGL20250919C00080000 | 80.00 | 10.80 | 13.60 | 0.00 | 0 | 0 | 61.74% | 0.88 | 0.02 | -0.08 | 0.04 | 0.03 |
| ACGL20250919C00085000 | 85.00 | 6.20 | 7.60 | 7.24 | 4 | 22 | 36.26% | 0.86 | 0.03 | -0.05 | 0.04 | 0.03 |
| ACGL20250919C00090000 | 90.00 | 2.15 | 2.80 | 3.80 | 1 | 114 | 25.90% | 0.64 | 0.08 | -0.06 | 0.07 | 0.02 |
| ACGL20250919C00095000 | 95.00 | 0.30 | 0.60 | 0.56 | 5 | 1,078 | 25.20% | 0.23 | 0.07 | -0.05 | 0.06 | 0.01 |
| ACGL20250919C00100000 | 100.00 | 0.10 | 0.35 | 0.00 | 0 | 258 | 29.49% | 0.07 | 0.02 | -0.02 | 0.02 | 0.00 |
| ACGL20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 103 | 34.39% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| ACGL20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 432 | 73.09% | 0.11 | 0.01 | -0.09 | 0.03 | 0.00 |
| ACGL20250919C00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 58.43% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| ACGL20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 108.76% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| ACGL20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.95% | 0.12 | 0.01 | -0.15 | 0.03 | 0.00 |
| ACGL20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.92% | 0.08 | 0.01 | -0.11 | 0.03 | 0.00 |
| ACGL20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.25% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
