Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20250919P00000500 | 0.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 478.09% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| ACRS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 259.66% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| ACRS20250919P00001500 | 1.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 332.24% | -0.20 | 0.20 | -0.01 | 0.00 | -0.00 |
| ACRS20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 64.09% | -0.38 | 1.40 | -0.00 | 0.00 | -0.00 |
| ACRS20250919P00003000 | 3.00 | 0.85 | 1.10 | 0.00 | 0 | 0 | 177.02% | -0.80 | 0.35 | -0.01 | 0.00 | -0.00 |
| ACRS20250919P00004000 | 4.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 257.38% | -0.83 | 0.21 | -0.01 | 0.00 | -0.00 |
| ACRS20250919P00005000 | 5.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 314.38% | -0.85 | 0.16 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20250919C00000500 | 0.50 | 1.35 | 1.75 | 0.00 | 0 | 0 | 711.91% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| ACRS20250919C00001000 | 1.00 | 0.90 | 1.20 | 0.00 | 0 | 10 | 355.49% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| ACRS20250919C00001500 | 1.50 | 0.55 | 0.70 | 0.00 | 0 | 0 | 165.15% | 0.89 | 0.36 | -0.01 | 0.00 | 0.00 |
| ACRS20250919C00002000 | 2.00 | 0.15 | 0.20 | 0.24 | 1 | 302 | 86.32% | 0.62 | 1.19 | -0.01 | 0.00 | 0.00 |
| ACRS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 137.90% | 0.10 | 0.32 | -0.00 | 0.00 | 0.00 |
| ACRS20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.52% | 0.41 | 0.19 | -0.03 | 0.00 | 0.00 |
| ACRS20250919C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 618.30% | 0.45 | 0.15 | -0.04 | 0.00 | 0.00 |
