Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA20250919C00002500 | 2.50 | 11.20 | 14.70 | 0.00 | 0 | 0 | 693.74% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| ADEA20250919C00005000 | 5.00 | 8.70 | 12.20 | 0.00 | 0 | 0 | 440.10% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| ADEA20250919C00007500 | 7.50 | 6.20 | 9.70 | 0.00 | 0 | 0 | 300.53% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| ADEA20250919C00010000 | 10.00 | 3.70 | 7.20 | 0.00 | 0 | 1 | 201.17% | 0.92 | 0.04 | -0.06 | 0.00 | 0.00 |
| ADEA20250919C00012500 | 12.50 | 2.60 | 3.60 | 0.00 | 0 | 54 | 132.36% | 0.84 | 0.10 | -0.06 | 0.01 | 0.00 |
| ADEA20250919C00015000 | 15.00 | 0.55 | 0.85 | 0.65 | 5 | 144 | 62.14% | 0.55 | 0.29 | -0.04 | 0.01 | 0.00 |
| ADEA20250919C00017500 | 17.50 | 0.05 | 0.20 | 0.00 | 0 | 1,321 | 70.80% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| ADEA20250919C00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 42 | 207.32% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| ADEA20250919C00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 2 | 246.46% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| ADEA20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 278.96% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| ADEA20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 331.13% | 0.22 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA20250919P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADEA20250919P00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 612.75% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| ADEA20250919P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 415.11% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| ADEA20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 280.96% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| ADEA20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 78.56% | -0.12 | 0.08 | -0.02 | 0.01 | -0.00 |
| ADEA20250919P00015000 | 15.00 | 0.15 | 0.45 | 0.00 | 0 | 42 | 12.27% | -0.72 | 0.82 | -0.00 | 0.01 | -0.00 |
| ADEA20250919P00017500 | 17.50 | 1.75 | 3.90 | 0.00 | 0 | 1 | 73.17% | -0.83 | 0.09 | -0.02 | 0.01 | -0.01 |
| ADEA20250919P00020000 | 20.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 115.68% | -0.85 | 0.05 | -0.02 | 0.01 | -0.01 |
| ADEA20250919P00022500 | 22.50 | 6.80 | 8.90 | 0.00 | 0 | 0 | 147.15% | -0.87 | 0.04 | -0.02 | 0.00 | -0.01 |
| ADEA20250919P00025000 | 25.00 | 9.40 | 11.40 | 0.00 | 0 | 0 | 174.02% | -0.88 | 0.03 | -0.03 | 0.00 | -0.01 |
| ADEA20250919P00030000 | 30.00 | 14.30 | 16.40 | 0.00 | 0 | 0 | 218.63% | -0.88 | 0.02 | -0.03 | 0.00 | -0.01 |
