ASML - ASML Holding N.V. - Depositary Receipt (Common Stock)

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASML20250912P00775000	775.00	2.90	3.20	2.79	49	27	32.45%	-0.19	0.01	-0.91	0.23	-0.02
ASML20250912P00777500	777.50	3.40	3.70	3.55	61	11	32.17%	-0.21	0.01	-0.99	0.24	-0.02
ASML20250912P00780000	780.00	4.00	4.30	4.07	138	51	31.74%	-0.24	0.01	-1.05	0.26	-0.02
ASML20250912P00782500	782.50	4.60	4.90	4.40	34	81	31.81%	-0.27	0.01	-1.13	0.28	-0.02
ASML20250912P00785000	785.00	5.40	5.70	5.55	104	7	31.53%	-0.30	0.01	-1.19	0.29	-0.02
ASML20250912P00787500	787.50	6.10	6.60	6.36	21	0	31.40%	-0.33	0.01	-1.26	0.31	-0.03
ASML20250912P00790000	790.00	7.10	7.60	7.26	197	0	31.46%	-0.37	0.01	-1.31	0.32	-0.03
ASML20250912P00792500	792.50	8.10	8.60	8.40	21	0	31.13%	-0.41	0.01	-1.34	0.33	-0.03
ASML20250912P00795000	795.00	9.20	10.10	9.32	37	39	31.36%	-0.44	0.02	-1.38	0.33	-0.03
ASML20250912P00797500	797.50	10.40	11.10	9.70	10	0	31.27%	-0.48	0.02	-1.39	0.33	-0.04
ASML20250912P00800000	800.00	11.80	12.30	11.97	23	1	31.07%	-0.52	0.02	-1.39	0.33	-0.04
ASML20250912P00805000	805.00	14.70	15.40	16.70	61	0	30.89%	-0.59	0.02	-1.33	0.33	-0.04
ASML20250912P00810000	810.00	17.80	20.50	0.00	0	0	30.68%	-0.67	0.01	-1.23	0.31	-0.05
ASML20250912P00815000	815.00	21.40	22.60	28.87	1	0	30.93%	-0.73	0.01	-1.11	0.28	-0.05
ASML20250912P00820000	820.00	24.60	26.70	0.00	0	0	30.36%	-0.80	0.01	-0.92	0.24	-0.05
ASML20250912P00825000	825.00	28.70	31.20	0.00	0	0	29.65%	-0.85	0.01	-0.72	0.19	-0.05
ASML20250912P00830000	830.00	33.10	35.80	0.00	0	0	29.92%	-0.89	0.01	-0.58	0.16	-0.05
ASML20250912P00835000	835.00	34.60	43.20	0.00	0	0	41.30%	-0.85	0.01	-1.03	0.20	-0.05
ASML20250912P00840000	840.00	39.60	47.20	0.00	0	0	39.09%	-0.89	0.01	-0.75	0.16	-0.05
ASML20250912P00845000	845.00	44.00	52.20	0.00	0	0	42.31%	-0.90	0.01	-0.77	0.15	-0.05

Calls untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASML20250912C00775000	775.00	22.30	25.50	25.60	47	125	33.02%	0.81	0.01	-0.94	0.23	0.07
ASML20250912C00777500	777.50	22.50	23.60	24.75	7	143	32.84%	0.78	0.01	-1.02	0.25	0.07
ASML20250912C00780000	780.00	20.40	22.00	21.10	183	372	32.02%	0.76	0.01	-1.06	0.26	0.07
ASML20250912C00782500	782.50	16.70	19.70	20.20	10	106	32.09%	0.73	0.01	-1.14	0.28	0.06
ASML20250912C00785000	785.00	17.00	17.90	18.42	18	120	31.75%	0.70	0.01	-1.20	0.29	0.06
ASML20250912C00787500	787.50	15.40	16.20	14.75	7	0	32.19%	0.66	0.01	-1.29	0.31	0.06
ASML20250912C00790000	790.00	13.90	14.60	15.10	141	198	31.87%	0.63	0.01	-1.33	0.32	0.05
ASML20250912C00792500	792.50	12.40	13.20	13.80	37	0	32.00%	0.59	0.01	-1.38	0.33	0.05
ASML20250912C00795000	795.00	11.10	11.70	12.35	313	69	31.62%	0.56	0.01	-1.39	0.33	0.05
ASML20250912C00797500	797.50	9.80	10.40	10.24	19	0	31.68%	0.52	0.01	-1.41	0.33	0.05
ASML20250912C00800000	800.00	8.60	9.20	9.14	187	315	31.44%	0.49	0.02	-1.40	0.33	0.04
ASML20250912C00805000	805.00	6.70	7.10	7.70	106	76	31.51%	0.41	0.01	-1.35	0.33	0.04
ASML20250912C00810000	810.00	5.00	5.40	5.60	109	509	31.37%	0.34	0.01	-1.26	0.31	0.03
ASML20250912C00815000	815.00	3.70	4.00	3.85	36	102	31.45%	0.27	0.01	-1.13	0.28	0.02
ASML20250912C00820000	820.00	2.70	2.95	3.15	128	128	31.33%	0.22	0.01	-0.97	0.25	0.02
ASML20250912C00825000	825.00	1.95	2.15	2.10	75	124	31.67%	0.17	0.01	-0.82	0.21	0.01
ASML20250912C00830000	830.00	1.35	1.50	1.45	117	819	31.91%	0.13	0.01	-0.67	0.18	0.01
ASML20250912C00835000	835.00	0.95	1.15	1.25	69	22	32.23%	0.10	0.01	-0.54	0.15	0.01
ASML20250912C00840000	840.00	0.60	0.80	0.79	35	20	32.33%	0.07	0.00	-0.41	0.12	0.01
ASML20250912C00845000	845.00	0.40	0.60	0.50	18	32	32.92%	0.05	0.00	-0.32	0.09	0.00

GB:0M42
DE:ASMF	€ 680.00
PE:ASML
AT:ASMN
MX:ASML1 N

ASML - ASML Holding N.V. - Depositary Receipt (Common Stock) - Rantai Opsi

Other Listings