Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO20250912P00310000 | 310.00 | 0.94 | 0.96 | 0.97 | 3,219 | 530 | 43.56% | -0.09 | 0.01 | -0.23 | 0.08 | -0.01 |
| AVGO20250912P00312500 | 312.50 | 1.12 | 1.17 | 1.21 | 1,198 | 38 | 42.54% | -0.11 | 0.01 | -0.26 | 0.09 | -0.01 |
| AVGO20250912P00315000 | 315.00 | 1.38 | 1.42 | 1.41 | 4,005 | 2,108 | 41.61% | -0.13 | 0.01 | -0.29 | 0.10 | -0.01 |
| AVGO20250912P00317500 | 317.50 | 1.68 | 1.76 | 1.82 | 1,063 | 41 | 40.81% | -0.16 | 0.01 | -0.33 | 0.11 | -0.01 |
| AVGO20250912P00320000 | 320.00 | 2.08 | 2.16 | 2.10 | 5,204 | 56 | 40.10% | -0.19 | 0.01 | -0.37 | 0.13 | -0.01 |
| AVGO20250912P00322500 | 322.50 | 2.56 | 2.67 | 2.62 | 1,215 | 52 | 39.53% | -0.23 | 0.02 | -0.40 | 0.14 | -0.01 |
| AVGO20250912P00325000 | 325.00 | 3.10 | 3.30 | 3.20 | 6,089 | 67 | 38.95% | -0.27 | 0.02 | -0.44 | 0.15 | -0.02 |
| AVGO20250912P00327500 | 327.50 | 3.85 | 4.00 | 4.10 | 2,346 | 78 | 38.73% | -0.32 | 0.02 | -0.47 | 0.17 | -0.02 |
| AVGO20250912P00330000 | 330.00 | 4.70 | 4.90 | 4.80 | 11,247 | 94 | 38.36% | -0.37 | 0.02 | -0.50 | 0.18 | -0.02 |
| AVGO20250912P00335000 | 335.00 | 6.90 | 7.10 | 6.90 | 10,179 | 35 | 37.90% | -0.48 | 0.02 | -0.52 | 0.19 | -0.03 |
| AVGO20250912P00340000 | 340.00 | 9.65 | 9.95 | 9.74 | 6,625 | 5 | 38.07% | -0.59 | 0.02 | -0.51 | 0.18 | -0.03 |
| AVGO20250912P00345000 | 345.00 | 13.00 | 13.40 | 13.40 | 3,168 | 7 | 38.37% | -0.69 | 0.02 | -0.46 | 0.16 | -0.04 |
| AVGO20250912P00350000 | 350.00 | 16.90 | 17.30 | 17.67 | 2,560 | 26 | 38.99% | -0.78 | 0.02 | -0.39 | 0.14 | -0.04 |
| AVGO20250912P00355000 | 355.00 | 21.15 | 21.50 | 21.21 | 694 | 0 | 40.32% | -0.84 | 0.01 | -0.33 | 0.11 | -0.04 |
| AVGO20250912P00360000 | 360.00 | 25.60 | 26.55 | 27.10 | 142 | 0 | 41.35% | -0.89 | 0.01 | -0.26 | 0.09 | -0.04 |
| AVGO20250912P00365000 | 365.00 | 30.10 | 31.20 | 32.25 | 61 | 0 | 43.57% | -0.92 | 0.01 | -0.22 | 0.07 | -0.03 |
| AVGO20250912P00370000 | 370.00 | 34.95 | 36.05 | 36.45 | 94 | 1 | 46.62% | -0.94 | 0.01 | -0.20 | 0.06 | -0.03 |
| AVGO20250912P00375000 | 375.00 | 39.75 | 40.90 | 40.20 | 21 | 0 | 50.47% | -0.95 | 0.01 | -0.19 | 0.05 | -0.03 |
| AVGO20250912P00380000 | 380.00 | 44.75 | 45.85 | 39.65 | 60 | 11 | 49.18% | -0.97 | 0.00 | -0.12 | 0.03 | -0.02 |
| AVGO20250912P00385000 | 385.00 | 49.75 | 50.85 | 49.30 | 7 | 0 | 59.56% | -0.95 | 0.00 | -0.20 | 0.05 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO20250912C00310000 | 310.00 | 25.90 | 26.45 | 26.01 | 1,843 | 2,003 | 43.79% | 0.91 | 0.01 | -0.23 | 0.08 | 0.05 |
| AVGO20250912C00312500 | 312.50 | 23.60 | 24.15 | 22.79 | 451 | 502 | 41.91% | 0.89 | 0.01 | -0.25 | 0.09 | 0.05 |
| AVGO20250912C00315000 | 315.00 | 21.35 | 21.80 | 20.99 | 1,401 | 3,343 | 41.59% | 0.87 | 0.01 | -0.29 | 0.10 | 0.05 |
| AVGO20250912C00317500 | 317.50 | 19.20 | 19.65 | 18.10 | 429 | 549 | 39.99% | 0.84 | 0.01 | -0.31 | 0.11 | 0.05 |
| AVGO20250912C00320000 | 320.00 | 17.05 | 17.50 | 17.13 | 1,985 | 2,760 | 39.63% | 0.81 | 0.01 | -0.36 | 0.13 | 0.05 |
| AVGO20250912C00322500 | 322.50 | 15.25 | 15.50 | 14.05 | 823 | 378 | 39.53% | 0.77 | 0.02 | -0.40 | 0.14 | 0.05 |
| AVGO20250912C00325000 | 325.00 | 13.35 | 13.60 | 12.85 | 2,058 | 1,192 | 39.04% | 0.73 | 0.02 | -0.44 | 0.15 | 0.04 |
| AVGO20250912C00327500 | 327.50 | 11.55 | 11.80 | 11.70 | 865 | 232 | 38.66% | 0.68 | 0.02 | -0.47 | 0.17 | 0.04 |
| AVGO20250912C00330000 | 330.00 | 9.95 | 10.15 | 9.84 | 7,310 | 1,810 | 38.30% | 0.63 | 0.02 | -0.49 | 0.18 | 0.04 |
| AVGO20250912C00335000 | 335.00 | 7.15 | 7.30 | 7.23 | 9,524 | 3,277 | 38.00% | 0.52 | 0.02 | -0.52 | 0.19 | 0.03 |
| AVGO20250912C00340000 | 340.00 | 4.95 | 5.10 | 5.05 | 16,511 | 1,507 | 37.79% | 0.41 | 0.02 | -0.50 | 0.18 | 0.03 |
| AVGO20250912C00345000 | 345.00 | 3.30 | 3.45 | 3.42 | 11,465 | 593 | 38.12% | 0.31 | 0.02 | -0.45 | 0.16 | 0.02 |
| AVGO20250912C00350000 | 350.00 | 2.20 | 2.25 | 2.25 | 26,853 | 1,808 | 38.66% | 0.22 | 0.02 | -0.38 | 0.14 | 0.01 |
| AVGO20250912C00355000 | 355.00 | 1.42 | 1.48 | 1.42 | 10,670 | 988 | 39.34% | 0.16 | 0.01 | -0.31 | 0.11 | 0.01 |
| AVGO20250912C00360000 | 360.00 | 0.93 | 0.97 | 0.95 | 14,445 | 595 | 40.26% | 0.11 | 0.01 | -0.24 | 0.09 | 0.01 |
| AVGO20250912C00365000 | 365.00 | 0.62 | 0.63 | 0.63 | 4,348 | 385 | 41.29% | 0.07 | 0.01 | -0.18 | 0.07 | 0.00 |
| AVGO20250912C00370000 | 370.00 | 0.41 | 0.43 | 0.41 | 11,742 | 918 | 42.69% | 0.05 | 0.01 | -0.14 | 0.05 | 0.00 |
| AVGO20250912C00375000 | 375.00 | 0.28 | 0.30 | 0.28 | 7,220 | 591 | 44.02% | 0.04 | 0.00 | -0.11 | 0.04 | 0.00 |
| AVGO20250912C00380000 | 380.00 | 0.19 | 0.21 | 0.21 | 6,154 | 1,854 | 45.33% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| AVGO20250912C00385000 | 385.00 | 0.13 | 0.15 | 0.12 | 2,334 | 736 | 46.64% | 0.02 | 0.00 | -0.06 | 0.02 | 0.00 |
